History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 11,494,000 | +0 | 0.81% | 3,390,730 |
| 2025-10-13 | 2025-10-09 | 0.265 | 11,494,000 | +0 | 0.81% | 3,045,910 |
| 2025-10-10 | 2025-10-08 | 0.275 | 11,494,000 | +0 | 0.81% | 3,160,850 |
| 2025-10-09 | 2025-10-06 | 0.270 | 11,494,000 | +0 | 0.81% | 3,103,380 |
| 2025-10-08 | 2025-10-03 | 0.290 | 11,494,000 | +0 | 0.81% | 3,333,260 |
| 2025-10-06 | 2025-10-02 | 0.280 | 11,494,000 | +0 | 0.81% | 3,218,320 |
| 2025-10-03 | 2025-09-30 | 0.280 | 11,494,000 | +0 | 0.81% | 3,218,320 |
| 2025-10-02 | 2025-09-29 | 0.280 | 11,494,000 | +0 | 0.81% | 3,218,320 |
| 2025-09-30 | 2025-09-26 | 0.275 | 11,494,000 | +0 | 0.81% | 3,160,850 |
| 2025-09-29 | 2025-09-25 | 0.280 | 11,494,000 | +0 | 0.81% | 3,218,320 |
| 2025-09-26 | 2025-09-24 | 0.285 | 11,494,000 | +0 | 0.81% | 3,275,790 |
| 2025-09-25 | 2025-09-23 | 0.300 | 11,494,000 | +0 | 0.81% | 3,448,200 |
| 2025-09-24 | 2025-09-22 | 0.305 | 11,494,000 | +0 | 0.81% | 3,505,670 |
| 2025-09-23 | 2025-09-19 | 0.290 | 11,494,000 | +0 | 0.81% | 3,333,260 |
| 2025-09-22 | 2025-09-18 | 0.290 | 11,494,000 | +0 | 0.81% | 3,333,260 |
| 2025-09-19 | 2025-09-17 | 0.300 | 11,494,000 | +0 | 0.81% | 3,448,200 |
| 2025-09-18 | 2025-09-16 | 0.300 | 11,494,000 | +0 | 0.81% | 3,448,200 |
| 2025-09-17 | 2025-09-15 | 0.300 | 11,494,000 | +0 | 0.81% | 3,448,200 |
| 2025-09-16 | 2025-09-12 | 0.300 | 11,494,000 | +0 | 0.81% | 3,448,200 |
| 2025-09-15 | 2025-09-11 | 0.300 | 11,494,000 | +0 | 0.81% | 3,448,200 |
| 2025-09-12 | 2025-09-10 | 0.300 | 11,494,000 | +0 | 0.81% | 3,448,200 |
| 2025-09-11 | 2025-09-09 | 0.305 | 11,494,000 | +0 | 0.81% | 3,505,670 |
| 2025-09-10 | 2025-09-08 | 0.300 | 11,494,000 | +0 | 0.81% | 3,448,200 |
| 2025-09-09 | 2025-09-05 | 0.300 | 11,494,000 | +0 | 0.81% | 3,448,200 |
| 2025-09-08 | 2025-09-04 | 0.300 | 11,494,000 | +0 | 0.81% | 3,448,200 |
| 2025-09-05 | 2025-09-03 | 0.310 | 11,494,000 | +0 | 0.81% | 3,563,140 |
| 2025-09-04 | 2025-09-02 | 0.320 | 11,494,000 | +0 | 0.81% | 3,678,080 |
| 2025-09-03 | 2025-09-01 | 0.330 | 11,494,000 | +0 | 0.81% | 3,793,020 |
| 2025-09-02 | 2025-08-29 | 0.340 | 11,494,000 | +0 | 0.81% | 3,907,960 |
| 2025-09-01 | 2025-08-28 | 0.350 | 11,494,000 | -150,000 | 0.81% | 4,022,900 |
| 2025-08-26 | 2025-08-22 | 0.320 | 11,644,000 | -200,000 | 0.82% | 3,726,080 |
| 2025-08-25 | 2025-08-21 | 0.340 | 11,844,000 | +200,000 | 0.83% | 4,026,960 |
| 2025-08-19 | 2025-08-15 | 0.295 | 11,644,000 | -50,000 | 0.82% | 3,434,980 |
| 2025-08-14 | 2025-08-12 | 0.300 | 11,694,000 | -24,000 | 0.82% | 3,508,200 |
| 2025-08-13 | 2025-08-11 | 0.315 | 11,718,000 | +40,000 | 0.83% | 3,691,170 |
| 2025-08-12 | 2025-08-08 | 0.265 | 11,678,000 | -150,000 | 0.82% | 3,094,670 |
| 2025-08-11 | 2025-08-07 | 0.218 | 11,828,000 | +100,000 | 0.83% | 2,578,504 |
| 2025-08-08 | 2025-08-06 | 0.196 | 11,728,000 | +50,000 | 0.83% | 2,298,688 |
| 2025-08-07 | 2025-08-05 | 0.188 | 11,678,000 | -150,000 | 0.82% | 2,195,464 |
| 2025-08-06 | 2025-08-04 | 0.192 | 11,828,000 | +150,000 | 0.83% | 2,270,976 |
| 2025-08-01 | 2025-07-30 | 0.183 | 11,678,000 | -50,000 | 0.82% | 2,137,074 |
| 2025-07-31 | 2025-07-29 | 0.184 | 11,728,000 | +50,000 | 0.83% | 2,157,952 |
| 2025-07-24 | 2025-07-22 | 0.172 | 11,678,000 | -50,000 | 0.82% | 2,008,616 |
| 2025-07-23 | 2025-07-21 | 0.179 | 11,728,000 | -260,000 | 0.83% | 2,099,312 |
| 2025-07-22 | 2025-07-18 | 0.182 | 11,988,000 | +424,000 | 0.84% | 2,181,816 |
| 2025-07-21 | 2025-07-17 | 0.175 | 11,564,000 | +100,000 | 0.81% | 2,023,700 |
| 2025-07-18 | 2025-07-16 | 0.175 | 11,464,000 | -200,000 | 0.81% | 2,006,200 |
| 2025-07-17 | 2025-07-15 | 0.175 | 11,664,000 | +840,000 | 0.82% | 2,041,200 |
| 2025-07-15 | 2025-07-11 | 0.164 | 10,824,000 | +1,000,000 | 0.76% | 1,775,136 |
| 2025-07-14 | 2025-07-10 | 0.166 | 9,824,000 | +910,000 | 0.69% | 1,630,784 |
| 2025-07-11 | 2025-07-09 | 0.175 | 8,914,000 | +2,220,000 | 0.63% | 1,559,950 |
| 2025-05-29 | 2025-05-27 | 0.123 | 6,694,000 | -376,000 | 0.47% | 823,362 |
| 2025-05-26 | 2025-05-22 | 0.122 | 7,070,000 | -24,000 | 0.50% | 862,540 |
| 2023-11-09 | 2023-11-07 | 0.138 | 7,094,000 | -130,000 | 0.50% | 978,972 |
| 2023-11-06 | 2023-11-02 | 0.147 | 7,224,000 | +30,000 | 0.51% | 1,061,928 |
| 2023-11-03 | 2023-11-01 | 0.152 | 7,194,000 | +100,000 | 0.51% | 1,093,488 |
| 2023-07-28 | 2023-07-26 | 0.184 | 7,094,000 | +50,000 | 0.50% | 1,305,296 |
| 2023-06-06 | 2023-06-02 | 0.219 | 7,044,000 | -200,000 | 0.50% | 1,542,636 |
| 2023-04-28 | 2023-04-26 | 0.193 | 7,244,000 | +280,000 | 0.51% | 1,398,092 |
| 2023-03-28 | 2023-03-24 | 0.280 | 6,964,000 | +200,000 | 0.49% | 1,949,920 |
| 2023-03-27 | 2023-03-23 | 0.340 | 6,764,000 | -300,000 | 0.48% | 2,299,760 |
| 2023-03-17 | 2023-03-15 | 0.265 | 7,064,000 | +300,000 | 0.50% | 1,871,960 |
| 2023-03-16 | 2023-03-14 | 0.310 | 6,764,000 | -34,000 | 0.48% | 2,096,840 |
| 2023-03-14 | 2023-03-10 | 0.310 | 6,798,000 | +120,000 | 0.48% | 2,107,380 |
| 2022-06-14 | 2022-06-10 | 0.117 | 6,678,000 | +4,000 | 0.47% | 781,326 |
| 2022-04-04 | 2022-03-31 | 0.114 | 6,674,000 | -368,000 | 0.47% | 760,836 |
| 2021-12-22 | 2021-12-20 | 0.100 | 7,042,000 | -300,000 | 0.50% | 704,200 |
| 2021-12-21 | 2021-12-17 | 0.109 | 7,342,000 | -300,000 | 0.52% | 800,278 |
| 2021-11-30 | 2021-11-26 | 0.103 | 7,642,000 | -198,000 | 0.54% | 787,126 |
| 2021-11-26 | 2021-11-24 | 0.108 | 7,840,000 | +600,000 | 0.55% | 846,720 |
| 2021-10-12 | 2021-10-08 | 0.128 | 7,240,000 | -84,000 | 0.51% | 926,720 |
| 2021-07-29 | 2021-07-27 | 0.132 | 7,324,000 | -100,000 | 0.52% | 966,768 |
| 2021-07-20 | 2021-07-16 | 0.141 | 7,424,000 | -160,000 | 0.52% | 1,046,784 |
| 2021-07-09 | 2021-07-07 | 0.134 | 7,584,000 | +40,000 | 0.53% | 1,016,256 |
| 2021-07-07 | 2021-07-05 | 0.138 | 7,544,000 | -144,000 | 0.53% | 1,041,072 |
| 2021-06-15 | 2021-06-10 | 0.148 | 7,688,000 | +40,000 | 0.54% | 1,137,824 |
| 2021-06-08 | 2021-06-04 | 0.153 | 7,648,000 | +80,000 | 0.54% | 1,170,144 |
| 2021-04-30 | 2021-04-28 | 0.151 | 7,568,000 | +98,000 | 0.53% | 1,142,768 |
| 2021-04-20 | 2021-04-16 | 0.133 | 7,470,000 | +100,000 | 0.53% | 993,510 |
| 2021-04-16 | 2021-04-14 | 0.137 | 7,370,000 | +50,000 | 0.52% | 1,009,690 |
| 2021-03-31 | 2021-03-29 | 0.119 | 7,320,000 | +50,000 | 0.52% | 871,080 |
| 2020-09-28 | 2020-09-24 | 0.190 | 7,270,000 | +54,000 | 0.51% | 1,381,300 |
| 2020-09-04 | 2020-09-02 | 0.184 | 7,216,000 | +90,000 | 0.51% | 1,327,744 |
| 2020-06-10 | 2020-06-08 | 0.135 | 7,126,000 | +50,000 | 0.50% | 962,010 |
| 2020-04-29 | 2020-04-27 | 0.156 | 7,076,000 | +180,000 | 0.50% | 1,103,856 |
| 2020-02-17 | 2020-02-13 | 0.169 | 6,896,000 | -92,000 | 0.49% | 1,165,424 |
| 2019-07-29 | 2019-07-25 | 0.195 | 6,988,000 | -18,682,000 | 0.49% | 1,362,660 |
| 2019-07-26 | 2019-07-24 | 0.203 | 25,670,000 | -15,902,000 | 1.81% | 5,211,010 |
| 2019-07-25 | 2019-07-23 | 0.205 | 41,572,000 | +136,000 | 2.93% | 8,522,260 |
| 2019-07-24 | 2019-07-22 | 0.209 | 41,436,000 | +52,000 | 2.92% | 8,660,124 |
| 2019-07-23 | 2019-07-19 | 0.210 | 41,384,000 | -326,000 | 2.92% | 8,690,640 |
| 2019-07-22 | 2019-07-18 | 0.209 | 41,710,000 | -212,000 | 2.94% | 8,717,390 |
| 2019-07-19 | 2019-07-17 | 0.203 | 41,922,000 | -2,110,000 | 2.95% | 8,510,166 |
| 2019-07-18 | 2019-07-16 | 0.203 | 44,032,000 | -10,000 | 3.10% | 8,938,496 |
| 2019-07-16 | 2019-07-12 | 0.205 | 44,042,000 | -150,000 | 3.10% | 9,028,610 |
| 2019-07-15 | 2019-07-11 | 0.205 | 44,192,000 | -702,000 | 3.11% | 9,059,360 |
| 2019-07-12 | 2019-07-10 | 0.208 | 44,894,000 | +50,000 | 3.16% | 9,337,952 |
| 2019-07-10 | 2019-07-08 | 0.210 | 44,844,000 | +184,000 | 3.16% | 9,417,240 |
| 2019-07-09 | 2019-07-05 | 0.210 | 44,660,000 | +200,000 | 3.15% | 9,378,600 |
| 2019-07-05 | 2019-07-03 | 0.213 | 44,460,000 | +62,000 | 3.13% | 9,469,980 |
| 2019-07-03 | 2019-06-28 | 0.223 | 44,398,000 | +534,000 | 3.13% | 9,900,754 |
| 2019-07-02 | 2019-06-27 | 0.216 | 43,864,000 | +46,000 | 3.09% | 9,474,624 |
| 2019-06-28 | 2019-06-26 | 0.215 | 43,818,000 | +34,000 | 3.09% | 9,420,870 |
| 2019-06-27 | 2019-06-25 | 0.216 | 43,784,000 | +80,000 | 3.08% | 9,457,344 |
| 2019-06-26 | 2019-06-24 | 0.216 | 43,704,000 | +110,000 | 3.08% | 9,440,064 |
| 2019-06-25 | 2019-06-21 | 0.217 | 43,594,000 | +168,000 | 3.07% | 9,459,898 |
| 2019-06-24 | 2019-06-20 | 0.216 | 43,426,000 | +346,000 | 3.06% | 9,380,016 |
| 2019-06-21 | 2019-06-19 | 0.228 | 43,080,000 | +62,000 | 3.03% | 9,822,240 |
| 2019-06-19 | 2019-06-17 | 0.226 | 43,018,000 | +36,000 | 3.03% | 9,722,068 |
| 2019-06-18 | 2019-06-14 | 0.224 | 42,982,000 | +8,000 | 3.03% | 9,627,968 |
| 2019-06-14 | 2019-06-12 | 0.226 | 42,974,000 | -258,000 | 3.03% | 9,712,124 |
| 2019-06-13 | 2019-06-11 | 0.218 | 43,232,000 | +102,000 | 3.05% | 9,424,576 |
| 2019-06-11 | 2019-06-06 | 0.221 | 43,130,000 | +306,000 | 3.04% | 9,531,730 |
| 2019-06-10 | 2019-06-05 | 0.223 | 42,824,000 | +64,000 | 3.02% | 9,549,752 |
| 2019-06-06 | 2019-06-04 | 0.223 | 42,760,000 | +4,000 | 3.01% | 9,535,480 |
| 2019-06-05 | 2019-06-03 | 0.218 | 42,756,000 | +552,000 | 3.01% | 9,320,808 |
| 2019-06-04 | 2019-05-31 | 0.220 | 42,204,000 | -30,000 | 2.97% | 9,284,880 |
| 2019-05-31 | 2019-05-29 | 0.213 | 42,234,000 | +34,000 | 2.98% | 8,995,842 |
| 2019-05-30 | 2019-05-28 | 0.220 | 42,200,000 | +358,000 | 2.97% | 9,284,000 |
| 2019-05-29 | 2019-05-27 | 0.220 | 41,842,000 | +174,000 | 2.95% | 9,205,240 |
| 2019-05-28 | 2019-05-24 | 0.224 | 41,668,000 | +138,000 | 2.94% | 9,333,632 |
| 2019-05-27 | 2019-05-23 | 0.227 | 41,530,000 | +30,000 | 2.93% | 9,427,310 |
| 2019-05-24 | 2019-05-22 | 0.229 | 41,500,000 | +4,000 | 2.92% | 9,503,500 |
| 2019-05-23 | 2019-05-21 | 0.225 | 41,496,000 | +114,000 | 2.92% | 9,336,600 |
| 2019-05-22 | 2019-05-20 | 0.217 | 41,382,000 | +232,000 | 2.92% | 8,979,894 |
| 2019-05-21 | 2019-05-17 | 0.219 | 41,150,000 | +54,000 | 2.90% | 9,011,850 |
| 2019-05-16 | 2019-05-14 | 0.221 | 41,096,000 | +48,000 | 2.89% | 9,082,216 |
| 2019-05-15 | 2019-05-10 | 0.224 | 41,048,000 | +240,000 | 2.89% | 9,194,752 |
| 2019-05-14 | 2019-05-09 | 0.227 | 40,808,000 | +358,000 | 2.87% | 9,263,416 |
| 2019-05-10 | 2019-05-08 | 0.225 | 40,450,000 | +488,000 | 2.85% | 9,101,250 |
| 2019-05-09 | 2019-05-07 | 0.227 | 39,962,000 | +50,000 | 2.81% | 9,071,374 |
| 2019-05-08 | 2019-05-06 | 0.227 | 39,912,000 | -238,000 | 2.81% | 9,060,024 |
| 2019-05-07 | 2019-05-03 | 0.230 | 40,150,000 | +112,000 | 2.83% | 9,234,500 |
| 2019-05-06 | 2019-05-02 | 0.227 | 40,038,000 | -248,000 | 2.82% | 9,088,626 |
| 2019-05-03 | 2019-04-30 | 0.220 | 40,286,000 | -468,000 | 2.84% | 8,862,920 |
| 2019-05-02 | 2019-04-29 | 0.227 | 40,754,000 | +56,000 | 2.87% | 9,251,158 |
| 2019-04-30 | 2019-04-26 | 0.221 | 40,698,000 | -76,000 | 2.87% | 8,994,258 |
| 2019-04-29 | 2019-04-25 | 0.214 | 40,774,000 | -360,000 | 2.87% | 8,725,636 |
| 2019-04-26 | 2019-04-24 | 0.215 | 41,134,000 | +18,000 | 2.90% | 8,843,810 |
| 2019-04-25 | 2019-04-23 | 0.210 | 41,116,000 | +46,000 | 2.90% | 8,634,360 |
| 2019-04-24 | 2019-04-18 | 0.215 | 41,070,000 | +354,000 | 2.89% | 8,830,050 |
| 2019-04-23 | 2019-04-17 | 0.215 | 40,716,000 | +542,000 | 2.87% | 8,753,940 |
| 2019-04-18 | 2019-04-16 | 0.229 | 40,174,000 | +2,000 | 2.83% | 9,199,846 |
| 2019-04-17 | 2019-04-15 | 0.224 | 40,172,000 | +82,000 | 2.83% | 8,998,528 |
| 2019-04-16 | 2019-04-12 | 0.229 | 40,090,000 | +588,000 | 2.82% | 9,180,610 |
| 2019-04-15 | 2019-04-11 | 0.233 | 39,502,000 | +170,000 | 2.78% | 9,203,966 |
| 2019-04-11 | 2019-04-09 | 0.238 | 39,332,000 | +240,000 | 2.77% | 9,361,016 |
| 2019-04-10 | 2019-04-08 | 0.239 | 39,092,000 | -142,000 | 2.75% | 9,342,988 |
| 2019-04-09 | 2019-04-04 | 0.230 | 39,234,000 | -162,000 | 2.76% | 9,023,820 |
| 2019-04-08 | 2019-04-03 | 0.227 | 39,396,000 | -872,000 | 2.78% | 8,942,892 |
| 2019-04-04 | 2019-04-02 | 0.216 | 40,268,000 | +332,000 | 2.84% | 8,697,888 |
| 2019-04-03 | 2019-04-01 | 0.219 | 39,936,000 | +480,000 | 2.81% | 8,745,984 |
| 2019-04-02 | 2019-03-29 | 0.227 | 39,456,000 | -58,000 | 2.78% | 8,956,512 |
| 2019-04-01 | 2019-03-28 | 0.225 | 39,514,000 | +156,000 | 2.78% | 8,890,650 |
| 2019-03-29 | 2019-03-27 | 0.222 | 39,358,000 | -32,000 | 2.77% | 8,737,476 |
| 2019-03-28 | 2019-03-26 | 0.226 | 39,390,000 | -274,000 | 2.77% | 8,902,140 |
| 2019-03-27 | 2019-03-25 | 0.222 | 39,664,000 | +420,000 | 2.79% | 8,805,408 |
| 2019-03-26 | 2019-03-22 | 0.221 | 39,244,000 | -350,000 | 2.76% | 8,672,924 |
| 2019-03-25 | 2019-03-21 | 0.220 | 39,594,000 | -46,000 | 2.79% | 8,710,680 |
| 2019-03-22 | 2019-03-20 | 0.215 | 39,640,000 | +54,000 | 2.79% | 8,522,600 |
| 2019-03-21 | 2019-03-19 | 0.230 | 39,586,000 | -874,000 | 2.79% | 9,104,780 |
| 2019-03-20 | 2019-03-18 | 0.209 | 40,460,000 | +174,000 | 2.85% | 8,456,140 |
| 2019-03-19 | 2019-03-15 | 0.207 | 40,286,000 | -280,000 | 2.84% | 8,339,202 |
| 2019-03-18 | 2019-03-14 | 0.205 | 40,566,000 | -6,000 | 2.86% | 8,316,030 |
| 2019-03-15 | 2019-03-13 | 0.204 | 40,572,000 | -194,000 | 2.86% | 8,276,688 |
| 2019-03-14 | 2019-03-12 | 0.203 | 40,766,000 | -88,000 | 2.87% | 8,275,498 |
| 2019-03-13 | 2019-03-11 | 0.204 | 40,854,000 | -350,000 | 2.88% | 8,334,216 |
| 2019-03-12 | 2019-03-08 | 0.202 | 41,204,000 | +150,000 | 2.90% | 8,323,208 |
| 2019-03-11 | 2019-03-07 | 0.204 | 41,054,000 | +350,000 | 2.89% | 8,375,016 |
| 2019-03-08 | 2019-03-06 | 0.205 | 40,704,000 | +302,000 | 2.87% | 8,344,320 |
| 2019-03-07 | 2019-03-05 | 0.205 | 40,402,000 | +158,000 | 2.85% | 8,282,410 |
| 2019-03-06 | 2019-03-04 | 0.209 | 40,244,000 | +244,000 | 2.83% | 8,410,996 |
| 2019-03-05 | 2019-03-01 | 0.205 | 40,000,000 | +106,000 | 2.82% | 8,200,000 |
| 2019-03-04 | 2019-02-28 | 0.208 | 39,894,000 | +494,000 | 2.81% | 8,297,952 |
| 2019-02-28 | 2019-02-26 | 0.210 | 39,400,000 | +170,000 | 2.78% | 8,274,000 |
| 2019-02-27 | 2019-02-25 | 0.210 | 39,230,000 | +384,000 | 2.76% | 8,238,300 |
| 2019-02-26 | 2019-02-22 | 0.210 | 38,846,000 | +136,000 | 2.74% | 8,157,660 |
| 2019-02-25 | 2019-02-21 | 0.210 | 38,710,000 | -38,000 | 2.73% | 8,129,100 |
| 2019-02-22 | 2019-02-20 | 0.213 | 38,748,000 | -90,000 | 2.73% | 8,253,324 |
| 2019-02-21 | 2019-02-19 | 0.211 | 38,838,000 | +350,000 | 2.74% | 8,194,818 |
| 2019-02-20 | 2019-02-18 | 0.222 | 38,488,000 | +288,000 | 2.71% | 8,544,336 |
| 2019-02-19 | 2019-02-15 | 0.223 | 38,200,000 | -280,000 | 2.69% | 8,518,600 |
| 2019-02-18 | 2019-02-14 | 0.219 | 38,480,000 | +636,000 | 2.71% | 8,427,120 |
| 2019-02-15 | 2019-02-13 | 0.221 | 37,844,000 | +298,000 | 2.67% | 8,363,524 |
| 2019-02-14 | 2019-02-12 | 0.225 | 37,546,000 | -98,000 | 2.64% | 8,447,850 |
| 2019-02-13 | 2019-02-11 | 0.220 | 37,644,000 | +32,000 | 2.65% | 8,281,680 |
| 2019-02-11 | 2019-02-04 | 0.228 | 37,612,000 | +380,000 | 2.65% | 8,575,536 |
| 2019-02-08 | 2019-01-31 | 0.221 | 37,232,000 | -56,000 | 2.62% | 8,228,272 |
| 2019-01-31 | 2019-01-29 | 0.222 | 37,288,000 | +124,000 | 2.63% | 8,277,936 |
| 2019-01-30 | 2019-01-28 | 0.223 | 37,164,000 | +100,000 | 2.62% | 8,287,572 |
| 2019-01-29 | 2019-01-25 | 0.224 | 37,064,000 | +206,000 | 2.61% | 8,302,336 |
| 2019-01-28 | 2019-01-24 | 0.223 | 36,858,000 | +184,000 | 2.60% | 8,219,334 |
| 2019-01-25 | 2019-01-23 | 0.224 | 36,674,000 | +124,000 | 2.58% | 8,214,976 |
| 2019-01-24 | 2019-01-22 | 0.224 | 36,550,000 | +400,000 | 2.57% | 8,187,200 |
| 2019-01-23 | 2019-01-21 | 0.225 | 36,150,000 | +170,000 | 2.55% | 8,133,750 |
| 2019-01-22 | 2019-01-18 | 0.224 | 35,980,000 | -98,000 | 2.53% | 8,059,520 |
| 2019-01-21 | 2019-01-17 | 0.222 | 36,078,000 | +500,000 | 2.54% | 8,009,316 |
| 2019-01-18 | 2019-01-16 | 0.226 | 35,578,000 | -144,000 | 2.51% | 8,040,628 |
| 2019-01-16 | 2019-01-14 | 0.225 | 35,722,000 | +8,000 | 2.52% | 8,037,450 |
| 2019-01-15 | 2019-01-11 | 0.222 | 35,714,000 | +250,000 | 2.52% | 7,928,508 |
| 2019-01-14 | 2019-01-10 | 0.226 | 35,464,000 | +88,000 | 2.50% | 8,014,864 |
| 2019-01-11 | 2019-01-09 | 0.228 | 35,376,000 | +440,000 | 2.49% | 8,065,728 |
| 2019-01-10 | 2019-01-08 | 0.229 | 34,936,000 | +184,000 | 2.46% | 8,000,344 |
| 2019-01-09 | 2019-01-07 | 0.227 | 34,752,000 | +416,000 | 2.45% | 7,888,704 |
| 2019-01-08 | 2019-01-04 | 0.236 | 34,336,000 | +216,000 | 2.42% | 8,103,296 |
| 2019-01-07 | 2019-01-03 | 0.240 | 34,120,000 | +292,000 | 2.40% | 8,188,800 |
| 2019-01-04 | 2019-01-02 | 0.238 | 33,828,000 | +144,000 | 2.38% | 8,051,064 |
| 2019-01-03 | 2018-12-31 | 0.240 | 33,684,000 | +14,000 | 2.37% | 8,084,160 |
| 2019-01-02 | 2018-12-27 | 0.245 | 33,670,000 | +402,000 | 2.37% | 8,249,150 |
| 2018-12-28 | 2018-12-24 | 0.245 | 33,268,000 | +206,000 | 2.34% | 8,150,660 |
| 2018-12-27 | 2018-12-20 | 0.238 | 33,062,000 | +188,000 | 2.33% | 7,868,756 |
| 2018-12-21 | 2018-12-19 | 0.238 | 32,874,000 | +128,000 | 2.32% | 7,824,012 |
| 2018-12-20 | 2018-12-18 | 0.239 | 32,746,000 | +70,000 | 2.31% | 7,826,294 |
| 2018-12-19 | 2018-12-17 | 0.240 | 32,676,000 | +92,000 | 2.30% | 7,842,240 |
| 2018-12-18 | 2018-12-14 | 0.242 | 32,584,000 | +28,000 | 2.30% | 7,885,328 |
| 2018-12-14 | 2018-12-12 | 0.245 | 32,556,000 | +50,000 | 2.29% | 7,976,220 |
| 2018-12-13 | 2018-12-11 | 0.237 | 32,506,000 | +50,000 | 2.29% | 7,703,922 |
| 2018-12-12 | 2018-12-10 | 0.241 | 32,456,000 | +34,000 | 2.29% | 7,821,896 |
| 2018-12-11 | 2018-12-07 | 0.241 | 32,422,000 | -40,000 | 2.28% | 7,813,702 |
| 2018-12-10 | 2018-12-06 | 0.242 | 32,462,000 | +48,000 | 2.29% | 7,855,804 |
| 2018-12-07 | 2018-12-05 | 0.242 | 32,414,000 | +28,000 | 2.28% | 7,844,188 |
| 2018-12-05 | 2018-12-03 | 0.240 | 32,386,000 | -2,000 | 2.28% | 7,772,640 |
| 2018-12-04 | 2018-11-30 | 0.247 | 32,388,000 | +2,000 | 2.28% | 7,999,836 |
| 2018-12-03 | 2018-11-29 | 0.247 | 32,386,000 | +94,000 | 2.28% | 7,999,342 |
| 2018-11-30 | 2018-11-28 | 0.241 | 32,292,000 | +24,000 | 2.27% | 7,782,372 |
| 2018-11-29 | 2018-11-27 | 0.245 | 32,268,000 | +180,000 | 2.27% | 7,905,660 |
| 2018-11-28 | 2018-11-26 | 0.240 | 32,088,000 | +28,000 | 2.26% | 7,701,120 |
| 2018-11-27 | 2018-11-23 | 0.243 | 32,060,000 | +126,000 | 2.26% | 7,790,580 |
| 2018-11-26 | 2018-11-22 | 0.244 | 31,934,000 | +54,000 | 2.25% | 7,791,896 |
| 2018-11-23 | 2018-11-21 | 0.245 | 31,880,000 | +172,000 | 2.25% | 7,810,600 |
| 2018-11-21 | 2018-11-19 | 0.245 | 31,708,000 | +54,000 | 2.23% | 7,768,460 |
| 2018-11-20 | 2018-11-16 | 0.244 | 31,654,000 | +88,000 | 2.23% | 7,723,576 |
| 2018-11-19 | 2018-11-15 | 0.243 | 31,566,000 | +272,000 | 2.22% | 7,670,538 |
| 2018-11-16 | 2018-11-14 | 0.249 | 31,294,000 | +60,000 | 2.20% | 7,792,206 |
| 2018-11-15 | 2018-11-13 | 0.248 | 31,234,000 | +66,000 | 2.20% | 7,746,032 |
| 2018-11-14 | 2018-11-12 | 0.250 | 31,168,000 | -42,000 | 2.20% | 7,792,000 |
| 2018-11-13 | 2018-11-09 | 0.242 | 31,210,000 | -310,000 | 2.20% | 7,552,820 |
| 2018-11-12 | 2018-11-08 | 0.243 | 31,520,000 | +24,000 | 2.22% | 7,659,360 |
| 2018-11-09 | 2018-11-07 | 0.242 | 31,496,000 | +106,000 | 2.22% | 7,622,032 |
| 2018-11-08 | 2018-11-06 | 0.242 | 31,390,000 | -364,000 | 2.21% | 7,596,380 |
| 2018-11-07 | 2018-11-05 | 0.242 | 31,754,000 | +8,000 | 2.24% | 7,684,468 |
| 2018-11-06 | 2018-11-02 | 0.243 | 31,746,000 | -358,000 | 2.24% | 7,714,278 |
| 2018-11-05 | 2018-11-01 | 0.242 | 32,104,000 | -354,000 | 2.26% | 7,769,168 |
| 2018-11-02 | 2018-10-31 | 0.244 | 32,458,000 | -164,000 | 2.29% | 7,919,752 |
| 2018-11-01 | 2018-10-30 | 0.239 | 32,622,000 | +62,000 | 2.30% | 7,796,658 |
| 2018-10-31 | 2018-10-29 | 0.244 | 32,560,000 | +82,000 | 2.29% | 7,944,640 |
| 2018-10-30 | 2018-10-26 | 0.249 | 32,478,000 | +50,000 | 2.29% | 8,087,022 |
| 2018-10-29 | 2018-10-25 | 0.246 | 32,428,000 | -768,000 | 2.28% | 7,977,288 |
| 2018-10-26 | 2018-10-24 | 0.250 | 33,196,000 | -24,000 | 2.34% | 8,299,000 |
| 2018-10-25 | 2018-10-23 | 0.260 | 33,220,000 | -1,962,000 | 2.34% | 8,637,200 |
| 2018-10-24 | 2018-10-22 | 0.270 | 35,182,000 | +48,000 | 2.48% | 9,499,140 |
| 2018-10-23 | 2018-10-19 | 0.270 | 35,134,000 | -344,000 | 2.47% | 9,486,180 |
| 2018-10-22 | 2018-10-18 | 0.270 | 35,478,000 | -222,000 | 2.50% | 9,579,060 |
| 2018-10-19 | 2018-10-16 | 0.280 | 35,700,000 | -18,000 | 2.51% | 9,996,000 |
| 2018-10-18 | 2018-10-15 | 0.275 | 35,718,000 | +224,000 | 2.52% | 9,822,450 |
| 2018-10-16 | 2018-10-12 | 0.300 | 35,494,000 | +210,000 | 2.50% | 10,648,200 |
| 2018-10-15 | 2018-10-11 | 0.320 | 35,284,000 | +290,000 | 2.49% | 11,290,880 |
| 2018-10-12 | 2018-10-10 | 0.340 | 34,994,000 | +148,000 | 2.47% | 11,897,960 |
| 2018-10-11 | 2018-10-09 | 0.350 | 34,846,000 | +100,000 | 2.45% | 12,196,100 |
| 2018-10-10 | 2018-10-08 | 0.365 | 34,746,000 | +192,000 | 2.45% | 12,682,290 |
| 2018-10-09 | 2018-10-05 | 0.375 | 34,554,000 | -110,000 | 2.43% | 12,957,750 |
| 2018-10-08 | 2018-10-04 | 0.390 | 34,664,000 | +110,000 | 2.44% | 13,518,960 |
| 2018-10-05 | 2018-10-03 | 0.380 | 34,554,000 | +320,000 | 2.43% | 13,130,520 |
| 2018-10-04 | 2018-10-02 | 0.375 | 34,234,000 | +142,000 | 2.41% | 12,837,750 |
| 2018-10-03 | 2018-09-28 | 0.390 | 34,092,000 | +214,000 | 2.40% | 13,295,880 |
| 2018-10-02 | 2018-09-27 | 0.385 | 33,878,000 | +478,000 | 2.39% | 13,043,030 |
| 2018-09-28 | 2018-09-26 | 0.395 | 33,400,000 | +166,000 | 2.35% | 13,193,000 |
| 2018-09-27 | 2018-09-24 | 0.410 | 33,234,000 | +110,000 | 2.34% | 13,625,940 |
| 2018-09-26 | 2018-09-21 | 0.395 | 33,124,000 | +156,000 | 2.33% | 13,083,980 |
| 2018-09-24 | 2018-09-20 | 0.400 | 32,968,000 | -54,000 | 2.32% | 13,187,200 |
| 2018-09-21 | 2018-09-19 | 0.385 | 33,022,000 | +116,000 | 2.33% | 12,713,470 |
| 2018-09-20 | 2018-09-18 | 0.385 | 32,906,000 | +72,000 | 2.32% | 12,668,810 |
| 2018-09-19 | 2018-09-17 | 0.385 | 32,834,000 | +30,000 | 2.31% | 12,641,090 |
| 2018-09-18 | 2018-09-14 | 0.395 | 32,804,000 | +58,000 | 2.31% | 12,957,580 |
| 2018-09-17 | 2018-09-13 | 0.385 | 32,746,000 | +4,000 | 2.31% | 12,607,210 |
| 2018-09-14 | 2018-09-12 | 0.380 | 32,742,000 | +140,000 | 2.31% | 12,441,960 |
| 2018-09-13 | 2018-09-11 | 0.380 | 32,602,000 | +252,000 | 2.30% | 12,388,760 |
| 2018-09-12 | 2018-09-10 | 0.380 | 32,350,000 | +654,000 | 2.28% | 12,293,000 |
| 2018-09-11 | 2018-09-07 | 0.400 | 31,696,000 | +362,000 | 2.23% | 12,678,400 |
| 2018-09-10 | 2018-09-06 | 0.380 | 31,334,000 | +530,000 | 2.21% | 11,906,920 |
| 2018-09-07 | 2018-09-05 | 0.400 | 30,804,000 | +534,000 | 2.17% | 12,321,600 |
| 2018-09-06 | 2018-09-04 | 0.400 | 30,270,000 | +172,000 | 2.13% | 12,108,000 |
| 2018-09-05 | 2018-09-03 | 0.385 | 30,098,000 | +972,000 | 2.12% | 11,587,730 |
| 2018-09-04 | 2018-08-31 | 0.395 | 29,126,000 | +282,000 | 2.05% | 11,504,770 |
| 2018-09-03 | 2018-08-30 | 0.400 | 28,844,000 | +520,000 | 2.03% | 11,537,600 |
| 2018-08-31 | 2018-08-29 | 0.405 | 28,324,000 | +112,000 | 2.00% | 11,471,220 |
| 2018-08-30 | 2018-08-28 | 0.405 | 28,212,000 | +28,000 | 1.99% | 11,425,860 |
| 2018-08-29 | 2018-08-27 | 0.400 | 28,184,000 | +122,000 | 1.99% | 11,273,600 |
| 2018-08-28 | 2018-08-24 | 0.405 | 28,062,000 | +178,000 | 1.98% | 11,365,110 |
| 2018-08-27 | 2018-08-23 | 0.405 | 27,884,000 | +102,000 | 1.96% | 11,293,020 |
| 2018-08-24 | 2018-08-22 | 0.415 | 27,782,000 | +132,000 | 1.96% | 11,529,530 |
| 2018-08-23 | 2018-08-21 | 0.405 | 27,650,000 | -684,000 | 1.95% | 11,198,250 |
| 2018-08-22 | 2018-08-20 | 0.400 | 28,334,000 | -182,000 | 2.00% | 11,333,600 |
| 2018-08-21 | 2018-08-17 | 0.375 | 28,516,000 | +28,000 | 2.01% | 10,693,500 |
| 2018-08-20 | 2018-08-16 | 0.370 | 28,488,000 | -578,000 | 2.01% | 10,540,560 |
| 2018-08-17 | 2018-08-15 | 0.370 | 29,066,000 | -120,000 | 2.05% | 10,754,420 |
| 2018-08-16 | 2018-08-14 | 0.350 | 29,186,000 | +170,000 | 2.06% | 10,215,100 |
| 2018-08-15 | 2018-08-13 | 0.375 | 29,016,000 | +230,000 | 2.04% | 10,881,000 |
| 2018-08-14 | 2018-08-10 | 0.385 | 28,786,000 | +350,000 | 2.03% | 11,082,610 |
| 2018-08-13 | 2018-08-09 | 0.400 | 28,436,000 | -90,000 | 2.00% | 11,374,400 |
| 2018-08-10 | 2018-08-08 | 0.380 | 28,526,000 | +316,000 | 2.01% | 10,839,880 |
| 2018-08-09 | 2018-08-07 | 0.385 | 28,210,000 | +292,000 | 1.99% | 10,860,850 |
| 2018-08-08 | 2018-08-06 | 0.390 | 27,918,000 | -276,000 | 1.97% | 10,888,020 |
| 2018-08-07 | 2018-08-03 | 0.395 | 28,194,000 | +156,000 | 1.99% | 11,136,630 |
| 2018-08-06 | 2018-08-02 | 0.400 | 28,038,000 | +110,000 | 1.98% | 11,215,200 |
| 2018-08-03 | 2018-08-01 | 0.400 | 27,928,000 | +182,000 | 1.97% | 11,171,200 |
| 2018-08-02 | 2018-07-31 | 0.405 | 27,746,000 | +12,000 | 1.95% | 11,237,130 |
| 2018-07-31 | 2018-07-27 | 0.410 | 27,734,000 | +2,000 | 1.95% | 11,370,940 |
| 2018-07-30 | 2018-07-26 | 0.415 | 27,732,000 | +20,000 | 1.95% | 11,508,780 |
| 2018-07-27 | 2018-07-25 | 0.405 | 27,712,000 | +110,000 | 1.95% | 11,223,360 |
| 2018-07-26 | 2018-07-24 | 0.410 | 27,602,000 | +8,000 | 1.94% | 11,316,820 |
| 2018-07-23 | 2018-07-19 | 0.405 | 27,594,000 | +204,000 | 1.94% | 11,175,570 |
| 2018-07-19 | 2018-07-17 | 0.410 | 27,390,000 | +26,000 | 1.93% | 11,229,900 |
| 2018-07-18 | 2018-07-16 | 0.410 | 27,364,000 | +12,000 | 1.93% | 11,219,240 |
| 2018-07-17 | 2018-07-13 | 0.405 | 27,352,000 | +4,000 | 1.93% | 11,077,560 |
| 2018-07-16 | 2018-07-12 | 0.405 | 27,348,000 | -42,000 | 1.93% | 11,075,940 |
| 2018-07-13 | 2018-07-11 | 0.410 | 27,390,000 | +14,000 | 1.93% | 11,229,900 |
| 2018-07-12 | 2018-07-10 | 0.410 | 27,376,000 | +130,000 | 1.93% | 11,224,160 |
| 2018-07-11 | 2018-07-09 | 0.415 | 27,246,000 | -84,000 | 1.92% | 11,307,090 |
| 2018-07-10 | 2018-07-06 | 0.415 | 27,330,000 | +78,000 | 1.93% | 11,341,950 |
| 2018-07-09 | 2018-07-05 | 0.420 | 27,252,000 | +252,000 | 1.92% | 11,445,840 |
| 2018-07-06 | 2018-07-04 | 0.430 | 27,000,000 | +196,000 | 1.90% | 11,610,000 |
| 2018-07-05 | 2018-07-03 | 0.435 | 26,804,000 | +68,000 | 1.89% | 11,659,740 |
| 2018-07-04 | 2018-06-29 | 0.445 | 26,736,000 | -106,000 | 1.88% | 11,897,520 |
| 2018-07-03 | 2018-06-28 | 0.430 | 26,842,000 | +42,000 | 1.89% | 11,542,060 |
| 2018-06-29 | 2018-06-27 | 0.430 | 26,800,000 | +34,000 | 1.89% | 11,524,000 |
| 2018-06-28 | 2018-06-26 | 0.435 | 26,766,000 | +18,000 | 1.89% | 11,643,210 |
| 2018-06-27 | 2018-06-25 | 0.435 | 26,748,000 | -44,000 | 1.88% | 11,635,380 |
| 2018-06-26 | 2018-06-22 | 0.445 | 26,792,000 | -226,000 | 1.89% | 11,922,440 |
| 2018-06-22 | 2018-06-20 | 0.460 | 27,018,000 | +34,000 | 1.90% | 12,428,280 |
| 2018-06-21 | 2018-06-19 | 0.470 | 26,984,000 | -290,000 | 1.90% | 12,682,480 |
| 2018-06-19 | 2018-06-14 | 0.490 | 27,274,000 | +36,000 | 1.92% | 13,364,260 |
| 2018-06-15 | 2018-06-13 | 0.495 | 27,238,000 | +154,000 | 1.92% | 13,482,810 |
| 2018-06-14 | 2018-06-12 | 0.495 | 27,084,000 | -82,000 | 1.91% | 13,406,580 |
| 2018-06-13 | 2018-06-11 | 0.500 | 27,166,000 | +82,000 | 1.91% | 13,583,000 |
| 2018-06-11 | 2018-06-07 | 0.490 | 27,084,000 | -368,000 | 1.91% | 13,271,160 |
| 2018-06-08 | 2018-06-06 | 0.475 | 27,452,000 | +486,000 | 1.93% | 13,039,700 |
| 2018-06-07 | 2018-06-05 | 0.495 | 26,966,000 | +8,000 | 1.90% | 13,348,170 |
| 2018-06-06 | 2018-06-04 | 0.500 | 26,958,000 | +130,000 | 1.90% | 13,479,000 |
| 2018-06-05 | 2018-06-01 | 0.510 | 26,828,000 | +8,000 | 1.89% | 13,682,280 |
| 2018-06-04 | 2018-05-31 | 0.510 | 26,820,000 | +10,000 | 1.89% | 13,678,200 |
| 2018-06-01 | 2018-05-30 | 0.510 | 26,810,000 | +2,000 | 1.89% | 13,673,100 |
| 2018-05-31 | 2018-05-29 | 0.510 | 26,808,000 | +12,000 | 1.89% | 13,672,080 |
| 2018-05-30 | 2018-05-28 | 0.510 | 26,796,000 | +190,000 | 1.89% | 13,665,960 |
| 2018-05-28 | 2018-05-24 | 0.540 | 26,606,000 | +580,000 | 1.87% | 14,367,240 |
| 2018-05-25 | 2018-05-23 | 0.540 | 26,026,000 | -164,000 | 1.83% | 14,054,040 |
| 2018-05-24 | 2018-05-21 | 0.540 | 26,190,000 | -120,000 | 1.84% | 14,142,600 |
| 2018-05-23 | 2018-05-18 | 0.530 | 26,310,000 | +38,000 | 1.85% | 13,944,300 |
| 2018-05-21 | 2018-05-17 | 0.520 | 26,272,000 | -278,000 | 1.85% | 13,661,440 |
| 2018-05-18 | 2018-05-16 | 0.510 | 26,550,000 | +106,000 | 1.87% | 13,540,500 |
| 2018-05-17 | 2018-05-15 | 0.510 | 26,444,000 | -98,000 | 1.86% | 13,486,440 |
| 2018-05-16 | 2018-05-14 | 0.510 | 26,542,000 | +102,000 | 1.87% | 13,536,420 |
| 2018-05-15 | 2018-05-11 | 0.510 | 26,440,000 | +202,000 | 1.86% | 13,484,400 |
| 2018-05-14 | 2018-05-10 | 0.510 | 26,238,000 | +18,000 | 1.85% | 13,381,380 |
| 2018-05-11 | 2018-05-09 | 0.520 | 26,220,000 | +104,000 | 1.85% | 13,634,400 |
| 2018-05-10 | 2018-05-08 | 0.520 | 26,116,000 | +56,000 | 1.84% | 13,580,320 |
| 2018-05-09 | 2018-05-07 | 0.530 | 26,060,000 | +132,000 | 1.84% | 13,811,800 |
| 2018-05-08 | 2018-05-04 | 0.520 | 25,928,000 | +50,000 | 1.83% | 13,482,560 |
| 2018-05-04 | 2018-05-02 | 0.530 | 25,878,000 | +120,000 | 1.82% | 13,715,340 |
| 2018-05-03 | 2018-04-30 | 0.530 | 25,758,000 | +8,000 | 1.81% | 13,651,740 |
| 2018-05-02 | 2018-04-27 | 0.540 | 25,750,000 | +160,000 | 1.81% | 13,905,000 |
| 2018-04-30 | 2018-04-26 | 0.530 | 25,590,000 | +18,000 | 1.80% | 13,562,700 |
| 2018-04-27 | 2018-04-25 | 0.540 | 25,572,000 | -136,000 | 1.80% | 13,808,880 |
| 2018-04-26 | 2018-04-24 | 0.540 | 25,708,000 | +112,000 | 1.81% | 13,882,320 |
| 2018-04-25 | 2018-04-23 | 0.540 | 25,596,000 | -208,000 | 1.80% | 13,821,840 |
| 2018-04-24 | 2018-04-20 | 0.540 | 25,804,000 | -214,000 | 1.82% | 13,934,160 |
| 2018-04-23 | 2018-04-19 | 0.540 | 26,018,000 | +46,000 | 1.83% | 14,049,720 |
| 2018-04-20 | 2018-04-18 | 0.530 | 25,972,000 | -178,000 | 1.83% | 13,765,160 |
| 2018-04-19 | 2018-04-17 | 0.530 | 26,150,000 | -92,000 | 1.84% | 13,859,500 |
| 2018-04-18 | 2018-04-16 | 0.530 | 26,242,000 | -392,000 | 1.85% | 13,908,260 |
| 2018-04-17 | 2018-04-13 | 0.530 | 26,634,000 | +96,000 | 1.88% | 14,116,020 |
| 2018-04-16 | 2018-04-12 | 0.540 | 26,538,000 | +128,000 | 1.87% | 14,330,520 |
| 2018-04-13 | 2018-04-11 | 0.530 | 26,410,000 | +124,000 | 1.86% | 13,997,300 |
| 2018-04-12 | 2018-04-10 | 0.540 | 26,286,000 | +312,000 | 1.85% | 14,194,440 |
| 2018-04-11 | 2018-04-09 | 0.540 | 25,974,000 | +236,000 | 1.83% | 14,025,960 |
| 2018-04-10 | 2018-04-06 | 0.540 | 25,738,000 | +108,000 | 1.81% | 13,898,520 |
| 2018-04-09 | 2018-04-04 | 0.550 | 25,630,000 | +188,000 | 1.81% | 14,096,500 |
| 2018-04-06 | 2018-04-03 | 0.540 | 25,442,000 | +8,000 | 1.79% | 13,738,680 |
| 2018-04-04 | 2018-03-29 | 0.550 | 25,434,000 | +32,000 | 1.79% | 13,988,700 |
| 2018-04-03 | 2018-03-28 | 0.550 | 25,402,000 | -236,000 | 1.79% | 13,971,100 |
| 2018-03-29 | 2018-03-27 | 0.580 | 25,638,000 | -1,248,000 | 1.81% | 14,870,040 |
| 2018-03-28 | 2018-03-26 | 0.530 | 26,886,000 | +76,000 | 1.89% | 14,249,580 |
| 2018-03-27 | 2018-03-23 | 0.540 | 26,810,000 | +154,000 | 1.89% | 14,477,400 |
| 2018-03-26 | 2018-03-22 | 0.530 | 26,656,000 | +96,000 | 1.88% | 14,127,680 |
| 2018-03-23 | 2018-03-21 | 0.540 | 26,560,000 | +82,000 | 1.87% | 14,342,400 |
| 2018-03-22 | 2018-03-20 | 0.550 | 26,478,000 | -318,000 | 1.87% | 14,562,900 |
| 2018-03-21 | 2018-03-19 | 0.550 | 26,796,000 | -156,000 | 1.89% | 14,737,800 |
| 2018-03-20 | 2018-03-16 | 0.550 | 26,952,000 | -114,000 | 1.90% | 14,823,600 |
| 2018-03-19 | 2018-03-15 | 0.550 | 27,066,000 | +662,000 | 1.91% | 14,886,300 |
| 2018-03-16 | 2018-03-14 | 0.540 | 26,404,000 | +708,000 | 1.86% | 14,258,160 |
| 2018-03-15 | 2018-03-13 | 0.570 | 25,696,000 | +304,000 | 1.81% | 14,646,720 |
| 2018-03-14 | 2018-03-12 | 0.560 | 25,392,000 | +440,000 | 1.79% | 14,219,520 |
| 2018-03-13 | 2018-03-09 | 0.560 | 24,952,000 | +152,000 | 1.76% | 13,973,120 |
| 2018-03-12 | 2018-03-08 | 0.570 | 24,800,000 | +2,000 | 1.75% | 14,136,000 |
| 2018-03-09 | 2018-03-07 | 0.560 | 24,798,000 | -92,000 | 1.75% | 13,886,880 |
| 2018-03-08 | 2018-03-06 | 0.570 | 24,890,000 | +390,000 | 1.75% | 14,187,300 |
| 2018-03-07 | 2018-03-05 | 0.550 | 24,500,000 | +10,000 | 1.73% | 13,475,000 |
| 2018-03-06 | 2018-03-02 | 0.570 | 24,490,000 | -682,000 | 1.73% | 13,959,300 |
| 2018-03-05 | 2018-03-01 | 0.570 | 25,172,000 | -566,000 | 1.77% | 14,348,040 |
| 2018-03-02 | 2018-02-28 | 0.550 | 25,738,000 | +20,000 | 1.81% | 14,155,900 |
| 2018-03-01 | 2018-02-27 | 0.550 | 25,718,000 | +16,000 | 1.81% | 14,144,900 |
| 2018-02-28 | 2018-02-26 | 0.550 | 25,702,000 | +116,000 | 1.81% | 14,136,100 |
| 2018-02-27 | 2018-02-23 | 0.560 | 25,586,000 | +36,000 | 1.80% | 14,328,160 |
| 2018-02-26 | 2018-02-22 | 0.570 | 25,550,000 | +72,000 | 1.80% | 14,563,500 |
| 2018-02-23 | 2018-02-21 | 0.580 | 25,478,000 | +248,000 | 1.79% | 14,777,240 |
| 2018-02-22 | 2018-02-20 | 0.560 | 25,230,000 | -404,000 | 1.78% | 14,128,800 |
| 2018-02-21 | 2018-02-15 | 0.590 | 25,634,000 | +242,000 | 1.81% | 15,124,060 |
| 2018-02-20 | 2018-02-13 | 0.540 | 25,392,000 | +114,000 | 1.79% | 13,711,680 |
| 2018-02-14 | 2018-02-12 | 0.540 | 25,278,000 | +96,000 | 1.78% | 13,650,120 |
| 2018-02-13 | 2018-02-09 | 0.540 | 25,182,000 | +474,000 | 1.77% | 13,598,280 |
| 2018-02-12 | 2018-02-08 | 0.550 | 24,708,000 | +152,000 | 1.74% | 13,589,400 |
| 2018-02-09 | 2018-02-07 | 0.550 | 24,556,000 | -196,000 | 1.73% | 13,505,800 |
| 2018-02-08 | 2018-02-06 | 0.560 | 24,752,000 | +538,000 | 1.74% | 13,861,120 |
| 2018-02-07 | 2018-02-05 | 0.570 | 24,214,000 | +334,000 | 1.71% | 13,801,980 |
| 2018-02-06 | 2018-02-02 | 0.590 | 23,880,000 | -48,000 | 1.68% | 14,089,200 |
| 2018-02-05 | 2018-02-01 | 0.590 | 23,928,000 | +204,000 | 1.69% | 14,117,520 |
| 2018-02-02 | 2018-01-31 | 0.590 | 23,724,000 | +68,000 | 1.67% | 13,997,160 |
| 2018-02-01 | 2018-01-30 | 0.580 | 23,656,000 | +40,000 | 1.67% | 13,720,480 |
| 2018-01-31 | 2018-01-29 | 0.610 | 23,616,000 | -286,000 | 1.66% | 14,405,760 |
| 2018-01-30 | 2018-01-26 | 0.620 | 23,902,000 | -522,000 | 1.68% | 14,819,240 |
| 2018-01-29 | 2018-01-25 | 0.610 | 24,424,000 | -60,000 | 1.72% | 14,898,640 |
| 2018-01-26 | 2018-01-24 | 0.580 | 24,484,000 | -168,000 | 1.72% | 14,200,720 |
| 2018-01-25 | 2018-01-23 | 0.600 | 24,652,000 | -1,406,000 | 1.74% | 14,791,200 |
| 2018-01-24 | 2018-01-22 | 0.560 | 26,058,000 | -300,000 | 1.84% | 14,592,480 |
| 2018-01-23 | 2018-01-19 | 0.550 | 26,358,000 | +62,000 | 1.86% | 14,496,900 |
| 2018-01-22 | 2018-01-18 | 0.550 | 26,296,000 | -42,000 | 1.85% | 14,462,800 |
| 2018-01-19 | 2018-01-17 | 0.560 | 26,338,000 | +16,000 | 1.86% | 14,749,280 |
| 2018-01-18 | 2018-01-16 | 0.550 | 26,322,000 | +30,000 | 1.85% | 14,477,100 |
| 2018-01-17 | 2018-01-15 | 0.540 | 26,292,000 | +154,000 | 1.85% | 14,197,680 |
| 2018-01-16 | 2018-01-12 | 0.560 | 26,138,000 | -36,000 | 1.84% | 14,637,280 |
| 2018-01-15 | 2018-01-11 | 0.550 | 26,174,000 | +278,000 | 1.84% | 14,395,700 |
| 2018-01-12 | 2018-01-10 | 0.570 | 25,896,000 | +652,000 | 1.82% | 14,760,720 |
| 2018-01-11 | 2018-01-09 | 0.590 | 25,244,000 | -2,112,000 | 1.78% | 14,893,960 |
| 2018-01-10 | 2018-01-08 | 0.520 | 27,356,000 | -94,000 | 1.93% | 14,225,120 |
| 2018-01-09 | 2018-01-05 | 0.500 | 27,450,000 | -12,000 | 1.93% | 13,725,000 |
| 2018-01-08 | 2018-01-04 | 0.500 | 27,462,000 | +12,000 | 1.93% | 13,731,000 |
| 2018-01-05 | 2018-01-03 | 0.495 | 27,450,000 | +82,000 | 1.93% | 13,587,750 |
| 2018-01-04 | 2018-01-02 | 0.510 | 27,368,000 | +278,000 | 1.93% | 13,957,680 |
| 2018-01-03 | 2017-12-29 | 0.510 | 27,090,000 | +10,000 | 1.91% | 13,815,900 |
| 2018-01-02 | 2017-12-28 | 0.520 | 27,080,000 | +170,000 | 1.91% | 14,081,600 |
| 2017-12-29 | 2017-12-27 | 0.510 | 26,910,000 | +332,000 | 1.90% | 13,724,100 |
| 2017-12-28 | 2017-12-22 | 0.510 | 26,578,000 | +96,000 | 1.87% | 13,554,780 |
| 2017-12-27 | 2017-12-21 | 0.520 | 26,482,000 | +434,000 | 1.87% | 13,770,640 |
| 2017-12-22 | 2017-12-20 | 0.540 | 26,048,000 | -848,000 | 1.83% | 14,065,920 |
| 2017-12-21 | 2017-12-19 | 0.455 | 26,896,000 | +212,000 | 1.89% | 12,237,680 |
| 2017-12-20 | 2017-12-18 | 0.455 | 26,684,000 | -298,000 | 1.88% | 12,141,220 |
| 2017-12-19 | 2017-12-15 | 0.465 | 26,982,000 | +6,000 | 1.90% | 12,546,630 |
| 2017-12-18 | 2017-12-14 | 0.470 | 26,976,000 | +10,000 | 1.90% | 12,678,720 |
| 2017-12-15 | 2017-12-13 | 0.460 | 26,966,000 | -28,000 | 1.90% | 12,404,360 |
| 2017-12-14 | 2017-12-12 | 0.450 | 26,994,000 | -142,000 | 1.90% | 12,147,300 |
| 2017-12-13 | 2017-12-11 | 0.445 | 27,136,000 | +150,000 | 1.91% | 12,075,520 |
| 2017-12-12 | 2017-12-08 | 0.465 | 26,986,000 | +300,000 | 1.90% | 12,548,490 |
| 2017-12-11 | 2017-12-07 | 0.480 | 26,686,000 | +54,000 | 1.88% | 12,809,280 |
| 2017-12-08 | 2017-12-06 | 0.485 | 26,632,000 | +498,000 | 1.88% | 12,916,520 |
| 2017-12-07 | 2017-12-05 | 0.500 | 26,134,000 | -60,000 | 1.84% | 13,067,000 |
| 2017-12-06 | 2017-12-04 | 0.500 | 26,194,000 | +44,000 | 1.85% | 13,097,000 |
| 2017-12-05 | 2017-12-01 | 0.490 | 26,150,000 | +144,000 | 1.84% | 12,813,500 |
| 2017-12-04 | 2017-11-30 | 0.500 | 26,006,000 | -50,000 | 1.83% | 13,003,000 |
| 2017-12-01 | 2017-11-29 | 0.510 | 26,056,000 | +612,000 | 1.84% | 13,288,560 |
| 2017-11-30 | 2017-11-28 | 0.520 | 25,444,000 | +20,000 | 1.79% | 13,230,880 |
| 2017-11-29 | 2017-11-27 | 0.540 | 25,424,000 | +48,000 | 1.79% | 13,728,960 |
| 2017-11-28 | 2017-11-24 | 0.540 | 25,376,000 | +70,000 | 1.79% | 13,703,040 |
| 2017-11-27 | 2017-11-23 | 0.540 | 25,306,000 | +448,000 | 1.78% | 13,665,240 |
| 2017-11-24 | 2017-11-22 | 0.550 | 24,858,000 | +172,000 | 1.75% | 13,671,900 |
| 2017-11-23 | 2017-11-21 | 0.550 | 24,686,000 | -166,000 | 1.74% | 13,577,300 |
| 2017-11-22 | 2017-11-20 | 0.540 | 24,852,000 | -10,000 | 1.75% | 13,420,080 |
| 2017-11-21 | 2017-11-17 | 0.550 | 24,862,000 | +6,000 | 1.75% | 13,674,100 |
| 2017-11-20 | 2017-11-16 | 0.560 | 24,856,000 | +182,000 | 1.75% | 13,919,360 |
| 2017-11-17 | 2017-11-15 | 0.560 | 24,674,000 | +440,000 | 1.74% | 13,817,440 |
| 2017-11-16 | 2017-11-14 | 0.560 | 24,234,000 | +200,000 | 1.71% | 13,571,040 |
| 2017-11-15 | 2017-11-13 | 0.560 | 24,034,000 | +210,000 | 1.69% | 13,459,040 |
| 2017-11-14 | 2017-11-10 | 0.570 | 23,824,000 | +54,000 | 1.68% | 13,579,680 |
| 2017-11-13 | 2017-11-09 | 0.570 | 23,770,000 | +104,000 | 1.67% | 13,548,900 |
| 2017-11-09 | 2017-11-07 | 0.580 | 23,666,000 | +294,000 | 1.67% | 13,726,280 |
| 2017-11-08 | 2017-11-06 | 0.580 | 23,372,000 | +2,000 | 1.65% | 13,555,760 |
| 2017-11-07 | 2017-11-03 | 0.590 | 23,370,000 | +448,000 | 1.65% | 13,788,300 |
| 2017-11-06 | 2017-11-02 | 0.600 | 22,922,000 | +82,000 | 1.61% | 13,753,200 |
| 2017-11-03 | 2017-11-01 | 0.600 | 22,840,000 | +402,000 | 1.61% | 13,704,000 |
| 2017-11-02 | 2017-10-31 | 0.590 | 22,438,000 | +96,000 | 1.58% | 13,238,420 |
| 2017-11-01 | 2017-10-30 | 0.590 | 22,342,000 | +102,000 | 1.57% | 13,181,780 |
| 2017-10-31 | 2017-10-27 | 0.600 | 22,240,000 | +194,000 | 1.57% | 13,344,000 |
| 2017-10-30 | 2017-10-26 | 0.600 | 22,046,000 | +4,000 | 1.55% | 13,227,600 |
| 2017-10-26 | 2017-10-24 | 0.600 | 22,042,000 | +208,000 | 1.55% | 13,225,200 |
| 2017-10-25 | 2017-10-23 | 0.600 | 21,834,000 | +26,000 | 1.54% | 13,100,400 |
| 2017-10-24 | 2017-10-20 | 0.610 | 21,808,000 | +200,000 | 1.54% | 13,302,880 |
| 2017-10-23 | 2017-10-19 | 0.610 | 21,608,000 | +326,000 | 1.52% | 13,180,880 |
| 2017-10-20 | 2017-10-18 | 0.620 | 21,282,000 | +388,000 | 1.50% | 13,194,840 |
| 2017-10-19 | 2017-10-17 | 0.630 | 20,894,000 | -944,000 | 1.47% | 13,163,220 |
| 2017-10-18 | 2017-10-16 | 0.610 | 21,838,000 | +448,000 | 1.54% | 13,321,180 |
| 2017-10-17 | 2017-10-13 | 0.610 | 21,390,000 | +82,000 | 1.51% | 13,047,900 |
| 2017-10-13 | 2017-10-11 | 0.600 | 21,308,000 | +166,000 | 1.50% | 12,784,800 |
| 2017-10-12 | 2017-10-10 | 0.610 | 21,142,000 | -476,000 | 1.49% | 12,896,620 |
| 2017-10-11 | 2017-10-09 | 0.610 | 21,618,000 | +200,000 | 1.52% | 13,186,980 |
| 2017-10-10 | 2017-10-06 | 0.620 | 21,418,000 | +198,000 | 1.51% | 13,279,160 |
| 2017-10-09 | 2017-10-04 | 0.620 | 21,220,000 | -124,000 | 1.49% | 13,156,400 |
| 2017-10-06 | 2017-10-03 | 0.620 | 21,344,000 | +174,000 | 1.50% | 13,233,280 |
| 2017-10-04 | 2017-09-29 | 0.630 | 21,170,000 | -918,000 | 1.49% | 13,337,100 |
| 2017-09-29 | 2017-09-27 | 0.610 | 22,088,000 | -76,000 | 1.56% | 13,473,680 |
| 2017-09-28 | 2017-09-26 | 0.580 | 22,164,000 | +72,000 | 1.56% | 12,855,120 |
| 2017-09-27 | 2017-09-25 | 0.590 | 22,092,000 | +2,000 | 1.56% | 13,034,280 |
| 2017-09-26 | 2017-09-22 | 0.600 | 22,090,000 | +2,000 | 1.56% | 13,254,000 |
| 2017-09-22 | 2017-09-20 | 0.620 | 22,088,000 | +2,000 | 1.56% | 13,694,560 |
| 2017-09-21 | 2017-09-19 | 0.600 | 22,086,000 | +74,000 | 1.56% | 13,251,600 |
| 2017-09-20 | 2017-09-18 | 0.600 | 22,012,000 | +98,000 | 1.55% | 13,207,200 |
| 2017-09-19 | 2017-09-15 | 0.620 | 21,914,000 | +408,000 | 1.54% | 13,586,680 |
| 2017-09-18 | 2017-09-14 | 0.620 | 21,506,000 | +12,000 | 1.51% | 13,333,720 |
| 2017-09-15 | 2017-09-13 | 0.630 | 21,494,000 | -118,000 | 1.51% | 13,541,220 |
| 2017-09-14 | 2017-09-12 | 0.610 | 21,612,000 | +106,000 | 1.52% | 13,183,320 |
| 2017-09-13 | 2017-09-11 | 0.630 | 21,506,000 | +90,000 | 1.51% | 13,548,780 |
| 2017-09-12 | 2017-09-08 | 0.620 | 21,416,000 | +184,000 | 1.51% | 13,277,920 |
| 2017-09-11 | 2017-09-07 | 0.630 | 21,232,000 | +114,000 | 1.50% | 13,376,160 |
| 2017-09-07 | 2017-09-05 | 0.630 | 21,118,000 | -932,000 | 1.49% | 13,304,340 |
| 2017-09-06 | 2017-09-04 | 0.620 | 22,050,000 | -312,000 | 1.55% | 13,671,000 |
| 2017-09-05 | 2017-09-01 | 0.610 | 22,362,000 | -462,000 | 1.58% | 13,640,820 |
| 2017-09-04 | 2017-08-31 | 0.640 | 22,824,000 | +116,000 | 1.61% | 14,607,360 |
| 2017-09-01 | 2017-08-30 | 0.650 | 22,708,000 | +30,000 | 1.60% | 14,760,200 |
| 2017-08-31 | 2017-08-29 | 0.650 | 22,678,000 | +26,000 | 1.60% | 14,740,700 |
| 2017-08-30 | 2017-08-28 | 0.660 | 22,652,000 | +126,000 | 1.60% | 14,950,320 |
| 2017-08-29 | 2017-08-25 | 0.680 | 22,526,000 | +84,000 | 1.59% | 15,317,680 |
| 2017-08-28 | 2017-08-24 | 0.700 | 22,442,000 | +30,000 | 1.58% | 15,709,400 |
| 2017-08-25 | 2017-08-22 | 0.700 | 22,412,000 | +382,000 | 1.58% | 15,688,400 |
| 2017-08-24 | 2017-08-21 | 0.690 | 22,030,000 | +146,000 | 1.55% | 15,200,700 |
| 2017-08-22 | 2017-08-18 | 0.710 | 21,884,000 | +148,000 | 1.54% | 15,537,640 |
| 2017-08-21 | 2017-08-17 | 0.690 | 21,736,000 | +320,000 | 1.53% | 14,997,840 |
| 2017-08-18 | 2017-08-16 | 0.700 | 21,416,000 | +502,000 | 1.51% | 14,991,200 |
| 2017-08-17 | 2017-08-15 | 0.700 | 20,914,000 | -222,000 | 1.47% | 14,639,800 |
| 2017-08-16 | 2017-08-14 | 0.700 | 21,136,000 | +200,000 | 1.49% | 14,795,200 |
| 2017-08-15 | 2017-08-11 | 0.690 | 20,936,000 | +80,000 | 1.47% | 14,445,840 |
| 2017-08-14 | 2017-08-10 | 0.710 | 20,856,000 | +50,000 | 1.47% | 14,807,760 |
| 2017-08-11 | 2017-08-09 | 0.710 | 20,806,000 | +274,000 | 1.47% | 14,772,260 |
| 2017-08-10 | 2017-08-08 | 0.700 | 20,532,000 | +874,000 | 1.45% | 14,372,400 |
| 2017-08-09 | 2017-08-07 | 0.740 | 19,658,000 | +226,000 | 1.38% | 14,546,920 |
| 2017-08-08 | 2017-08-04 | 0.750 | 19,432,000 | -126,000 | 1.37% | 14,574,000 |
| 2017-08-07 | 2017-08-03 | 0.730 | 19,558,000 | +322,000 | 1.38% | 14,277,340 |
| 2017-08-04 | 2017-08-02 | 0.730 | 19,236,000 | +744,000 | 1.36% | 14,042,280 |
| 2017-08-03 | 2017-08-01 | 0.720 | 18,492,000 | +502,000 | 1.30% | 13,314,240 |
| 2017-08-02 | 2017-07-31 | 0.720 | 17,990,000 | -1,102,000 | 1.27% | 12,952,800 |
| 2017-08-01 | 2017-07-28 | 0.710 | 19,092,000 | -2,392,000 | 1.34% | 13,555,320 |
| 2017-07-31 | 2017-07-27 | 0.630 | 21,484,000 | -252,000 | 1.51% | 13,534,920 |
| 2017-07-28 | 2017-07-26 | 0.610 | 21,736,000 | +116,000 | 1.53% | 13,258,960 |
| 2017-07-27 | 2017-07-25 | 0.610 | 21,620,000 | +154,000 | 1.52% | 13,188,200 |
| 2017-07-25 | 2017-07-21 | 0.610 | 21,466,000 | +234,000 | 1.51% | 13,094,260 |
| 2017-07-24 | 2017-07-20 | 0.610 | 21,232,000 | +244,000 | 1.50% | 12,951,520 |
| 2017-07-21 | 2017-07-19 | 0.600 | 20,988,000 | -326,000 | 1.48% | 12,592,800 |
| 2017-07-20 | 2017-07-18 | 0.610 | 21,314,000 | -202,000 | 1.50% | 13,001,540 |
| 2017-07-19 | 2017-07-17 | 0.580 | 21,516,000 | +296,000 | 1.52% | 12,479,280 |
| 2017-07-17 | 2017-07-13 | 0.580 | 21,220,000 | +104,000 | 1.49% | 12,307,600 |
| 2017-07-14 | 2017-07-12 | 0.580 | 21,116,000 | +134,000 | 1.49% | 12,247,280 |
| 2017-07-13 | 2017-07-11 | 0.590 | 20,982,000 | +194,000 | 1.48% | 12,379,380 |
| 2017-07-12 | 2017-07-10 | 0.580 | 20,788,000 | +100,000 | 1.46% | 12,057,040 |
| 2017-07-11 | 2017-07-07 | 0.590 | 20,688,000 | +490,000 | 1.46% | 12,205,920 |
| 2017-07-10 | 2017-07-06 | 0.600 | 20,198,000 | +544,000 | 1.42% | 12,118,800 |
| 2017-07-07 | 2017-07-05 | 0.590 | 19,654,000 | +194,000 | 1.38% | 11,595,860 |
| 2017-07-06 | 2017-07-04 | 0.600 | 19,460,000 | +52,000 | 1.37% | 11,676,000 |
| 2017-07-05 | 2017-07-03 | 0.600 | 19,408,000 | +266,000 | 1.37% | 11,644,800 |
| 2017-07-04 | 2017-06-30 | 0.610 | 19,142,000 | +290,000 | 1.35% | 11,676,620 |
| 2017-07-03 | 2017-06-29 | 0.600 | 18,852,000 | +238,000 | 1.33% | 11,311,200 |
| 2017-06-30 | 2017-06-28 | 0.600 | 18,614,000 | +212,000 | 1.31% | 11,168,400 |
| 2017-06-29 | 2017-06-27 | 0.610 | 18,402,000 | +620,000 | 1.30% | 11,225,220 |
| 2017-06-27 | 2017-06-23 | 0.620 | 17,782,000 | +18,000 | 1.25% | 11,024,840 |
| 2017-06-26 | 2017-06-22 | 0.640 | 17,764,000 | -152,000 | 1.25% | 11,368,960 |
| 2017-06-23 | 2017-06-21 | 0.630 | 17,916,000 | +202,000 | 1.26% | 11,287,080 |
| 2017-06-22 | 2017-06-20 | 0.640 | 17,714,000 | +74,000 | 1.25% | 11,336,960 |
| 2017-06-21 | 2017-06-19 | 0.650 | 17,640,000 | +174,000 | 1.24% | 11,466,000 |
| 2017-06-20 | 2017-06-16 | 0.660 | 17,466,000 | -144,000 | 1.23% | 11,527,560 |
| 2017-06-19 | 2017-06-15 | 0.640 | 17,610,000 | +54,000 | 1.24% | 11,270,400 |
| 2017-06-16 | 2017-06-14 | 0.640 | 17,556,000 | +6,000 | 1.24% | 11,235,840 |
| 2017-06-15 | 2017-06-13 | 0.640 | 17,550,000 | +18,000 | 1.24% | 11,232,000 |
| 2017-06-14 | 2017-06-12 | 0.630 | 17,532,000 | +64,000 | 1.23% | 11,045,160 |
| 2017-06-13 | 2017-06-09 | 0.640 | 17,468,000 | +220,000 | 1.23% | 11,179,520 |
| 2017-06-12 | 2017-06-08 | 0.650 | 17,248,000 | +378,000 | 1.21% | 11,211,200 |
| 2017-06-09 | 2017-06-07 | 0.650 | 16,870,000 | +308,000 | 1.19% | 10,965,500 |
| 2017-06-08 | 2017-06-06 | 0.660 | 16,562,000 | -350,000 | 1.17% | 10,930,920 |
| 2017-06-07 | 2017-06-05 | 0.660 | 16,912,000 | +10,000 | 1.19% | 11,161,920 |
| 2017-06-06 | 2017-06-02 | 0.650 | 16,902,000 | +158,000 | 1.19% | 10,986,300 |
| 2017-06-05 | 2017-06-01 | 0.650 | 16,744,000 | +350,000 | 1.18% | 10,883,600 |
| 2017-06-02 | 2017-05-31 | 0.660 | 16,394,000 | -492,000 | 1.15% | 10,820,040 |
| 2017-05-31 | 2017-05-26 | 0.680 | 16,886,000 | +30,000 | 1.19% | 11,482,480 |
| 2017-05-29 | 2017-05-25 | 0.690 | 16,856,000 | +694,000 | 1.19% | 11,630,640 |
| 2017-05-26 | 2017-05-24 | 0.690 | 16,162,000 | +20,000 | 1.14% | 11,151,780 |
| 2017-05-25 | 2017-05-23 | 0.660 | 16,142,000 | +14,000 | 1.14% | 10,653,720 |
| 2017-05-24 | 2017-05-22 | 0.670 | 16,128,000 | +24,000 | 1.14% | 10,805,760 |
| 2017-05-23 | 2017-05-19 | 0.670 | 16,104,000 | +4,000 | 1.13% | 10,789,680 |
| 2017-05-22 | 2017-05-18 | 0.680 | 16,100,000 | +2,000 | 1.13% | 10,948,000 |
| 2017-05-19 | 2017-05-17 | 0.680 | 16,098,000 | +6,000 | 1.13% | 10,946,640 |
| 2017-05-18 | 2017-05-16 | 0.680 | 16,092,000 | +10,000 | 1.13% | 10,942,560 |
| 2017-05-17 | 2017-05-15 | 0.690 | 16,082,000 | -4,000 | 1.13% | 11,096,580 |
| 2017-05-16 | 2017-05-12 | 0.700 | 16,086,000 | -4,000 | 1.13% | 11,260,200 |
| 2017-05-15 | 2017-05-11 | 0.700 | 16,090,000 | +78,000 | 1.13% | 11,263,000 |
| 2017-05-12 | 2017-05-10 | 0.690 | 16,012,000 | -252,000 | 1.13% | 11,048,280 |
| 2017-05-11 | 2017-05-09 | 0.680 | 16,264,000 | -212,000 | 1.15% | 11,059,520 |
| 2017-05-10 | 2017-05-08 | 0.670 | 16,476,000 | +120,000 | 1.16% | 11,038,920 |
| 2017-05-09 | 2017-05-05 | 0.680 | 16,356,000 | +32,000 | 1.15% | 11,122,080 |
| 2017-05-08 | 2017-05-04 | 0.680 | 16,324,000 | +16,000 | 1.15% | 11,100,320 |
| 2017-05-05 | 2017-05-02 | 0.670 | 16,308,000 | +150,000 | 1.15% | 10,926,360 |
| 2017-05-04 | 2017-04-28 | 0.660 | 16,158,000 | +34,000 | 1.14% | 10,664,280 |
| 2017-05-02 | 2017-04-27 | 0.670 | 16,124,000 | +4,000 | 1.14% | 10,803,080 |
| 2017-04-28 | 2017-04-26 | 0.670 | 16,120,000 | +40,000 | 1.14% | 10,800,400 |
| 2017-04-27 | 2017-04-25 | 0.680 | 16,080,000 | +340,000 | 1.13% | 10,934,400 |
| 2017-04-26 | 2017-04-24 | 0.670 | 15,740,000 | +10,000 | 1.11% | 10,545,800 |
| 2017-04-25 | 2017-04-21 | 0.670 | 15,730,000 | +68,000 | 1.11% | 10,539,100 |
| 2017-04-24 | 2017-04-20 | 0.680 | 15,662,000 | +4,000 | 1.10% | 10,650,160 |
| 2017-04-21 | 2017-04-19 | 0.680 | 15,658,000 | +82,000 | 1.10% | 10,647,440 |
| 2017-04-20 | 2017-04-18 | 0.690 | 15,576,000 | +104,000 | 1.10% | 10,747,440 |
| 2017-04-19 | 2017-04-13 | 0.710 | 15,472,000 | +124,000 | 1.09% | 10,985,120 |
| 2017-04-18 | 2017-04-12 | 0.710 | 15,348,000 | +2,000 | 1.08% | 10,897,080 |
| 2017-04-13 | 2017-04-11 | 0.710 | 15,346,000 | +210,000 | 1.08% | 10,895,660 |
| 2017-04-12 | 2017-04-10 | 0.720 | 15,136,000 | -2,000 | 1.07% | 10,897,920 |
| 2017-04-11 | 2017-04-07 | 0.740 | 15,138,000 | -322,000 | 1.07% | 11,202,120 |
| 2017-04-10 | 2017-04-06 | 0.730 | 15,460,000 | +110,000 | 1.09% | 11,285,800 |
| 2017-04-07 | 2017-04-05 | 0.740 | 15,350,000 | +814,000 | 1.08% | 11,359,000 |
| 2017-04-06 | 2017-04-03 | 0.770 | 14,536,000 | +128,000 | 1.02% | 11,192,720 |
| 2017-04-05 | 2017-03-31 | 0.770 | 14,408,000 | +338,000 | 1.01% | 11,094,160 |
| 2017-04-03 | 2017-03-30 | 0.780 | 14,070,000 | -382,000 | 0.99% | 10,974,600 |
| 2017-03-31 | 2017-03-29 | 0.780 | 14,452,000 | -332,000 | 1.02% | 11,272,560 |
| 2017-03-30 | 2017-03-28 | 0.770 | 14,784,000 | +136,000 | 1.04% | 11,383,680 |
| 2017-03-29 | 2017-03-27 | 0.760 | 14,648,000 | -92,000 | 1.03% | 11,132,480 |
| 2017-03-28 | 2017-03-24 | 0.770 | 14,740,000 | +536,000 | 1.04% | 11,349,800 |
| 2017-03-27 | 2017-03-23 | 0.780 | 14,204,000 | -98,000 | 1.00% | 11,079,120 |
| 2017-03-24 | 2017-03-22 | 0.780 | 14,302,000 | +354,000 | 1.01% | 11,155,560 |
| 2017-03-23 | 2017-03-21 | 0.790 | 13,948,000 | +1,100,000 | 0.98% | 11,018,920 |
| 2017-03-22 | 2017-03-20 | 0.780 | 12,848,000 | +382,000 | 0.91% | 10,021,440 |
| 2017-03-21 | 2017-03-17 | 0.780 | 12,466,000 | +146,000 | 0.88% | 9,723,480 |
| 2017-03-17 | 2017-03-15 | 0.790 | 12,320,000 | +234,000 | 0.87% | 9,732,800 |
| 2017-03-16 | 2017-03-14 | 0.790 | 12,086,000 | +174,000 | 0.85% | 9,547,940 |
| 2017-03-15 | 2017-03-13 | 0.800 | 11,912,000 | +356,000 | 0.84% | 9,529,600 |
| 2017-03-14 | 2017-03-10 | 0.800 | 11,556,000 | -298,000 | 0.81% | 9,244,800 |
| 2017-03-13 | 2017-03-09 | 0.800 | 11,854,000 | -292,000 | 0.84% | 9,483,200 |
| 2017-03-10 | 2017-03-08 | 0.810 | 12,146,000 | +18,000 | 0.86% | 9,838,260 |
| 2017-03-09 | 2017-03-07 | 0.830 | 12,128,000 | +174,000 | 0.85% | 10,066,240 |
| 2017-03-08 | 2017-03-06 | 0.840 | 11,954,000 | -356,000 | 0.84% | 10,041,360 |
| 2017-03-07 | 2017-03-03 | 0.810 | 12,310,000 | +262,000 | 0.87% | 9,971,100 |
| 2017-03-06 | 2017-03-02 | 0.800 | 12,048,000 | -444,000 | 0.85% | 9,638,400 |
| 2017-03-03 | 2017-03-01 | 0.810 | 12,492,000 | +2,000 | 0.88% | 10,118,520 |
| 2017-03-02 | 2017-02-28 | 0.800 | 12,490,000 | -388,000 | 0.88% | 9,992,000 |
| 2017-03-01 | 2017-02-27 | 0.800 | 12,878,000 | +32,000 | 0.91% | 10,302,400 |
| 2017-02-28 | 2017-02-24 | 0.810 | 12,846,000 | +186,000 | 0.90% | 10,405,260 |
| 2017-02-27 | 2017-02-23 | 0.810 | 12,660,000 | +428,000 | 0.89% | 10,254,600 |
| 2017-02-24 | 2017-02-22 | 0.830 | 12,232,000 | +242,000 | 0.86% | 10,152,560 |
| 2017-02-23 | 2017-02-21 | 0.840 | 11,990,000 | -558,000 | 0.84% | 10,071,600 |
| 2017-02-22 | 2017-02-20 | 0.840 | 12,548,000 | -180,000 | 0.88% | 10,540,320 |
| 2017-02-21 | 2017-02-17 | 0.830 | 12,728,000 | +30,000 | 0.90% | 10,564,240 |
| 2017-02-20 | 2017-02-16 | 0.850 | 12,698,000 | +150,000 | 0.89% | 10,793,300 |
| 2017-02-17 | 2017-02-15 | 0.870 | 12,548,000 | -2,032,000 | 0.88% | 10,916,760 |
| 2017-02-16 | 2017-02-14 | 0.790 | 14,580,000 | -280,000 | 1.03% | 11,518,200 |
| 2017-02-15 | 2017-02-13 | 0.770 | 14,860,000 | -80,000 | 1.05% | 11,442,200 |
| 2017-02-14 | 2017-02-10 | 0.780 | 14,940,000 | -340,000 | 1.05% | 11,653,200 |
| 2017-02-13 | 2017-02-09 | 0.770 | 15,280,000 | -216,000 | 1.08% | 11,765,600 |
| 2017-02-10 | 2017-02-08 | 0.770 | 15,496,000 | +60,000 | 1.09% | 11,931,920 |
| 2017-02-09 | 2017-02-07 | 0.770 | 15,436,000 | -190,000 | 1.09% | 11,885,720 |
| 2017-02-08 | 2017-02-06 | 0.770 | 15,626,000 | +208,000 | 1.10% | 12,032,020 |
| 2017-02-07 | 2017-02-03 | 0.780 | 15,418,000 | -106,000 | 1.09% | 12,026,040 |
| 2017-02-03 | 2017-02-01 | 0.780 | 15,524,000 | +118,000 | 1.09% | 12,108,720 |
| 2017-02-02 | 2017-01-27 | 0.780 | 15,406,000 | +796,000 | 1.09% | 12,016,680 |
| 2017-02-01 | 2017-01-25 | 0.810 | 14,610,000 | -918,000 | 1.03% | 11,834,100 |
| 2017-01-26 | 2017-01-24 | 0.760 | 15,528,000 | +12,000 | 1.09% | 11,801,280 |
| 2017-01-25 | 2017-01-23 | 0.760 | 15,516,000 | +120,000 | 1.09% | 11,792,160 |
| 2017-01-24 | 2017-01-20 | 0.760 | 15,396,000 | +210,000 | 1.08% | 11,700,960 |
| 2017-01-23 | 2017-01-19 | 0.760 | 15,186,000 | -500,000 | 1.07% | 11,541,360 |
| 2017-01-20 | 2017-01-18 | 0.780 | 15,686,000 | +278,000 | 1.10% | 12,235,080 |
| 2017-01-19 | 2017-01-17 | 0.780 | 15,408,000 | +86,000 | 1.09% | 12,018,240 |
| 2017-01-18 | 2017-01-16 | 0.780 | 15,322,000 | -158,000 | 1.08% | 11,951,160 |
| 2017-01-17 | 2017-01-13 | 0.770 | 15,480,000 | +260,000 | 1.09% | 11,919,600 |
| 2017-01-16 | 2017-01-12 | 0.790 | 15,220,000 | -50,000 | 1.07% | 12,023,800 |
| 2017-01-13 | 2017-01-11 | 0.790 | 15,270,000 | +40,000 | 1.08% | 12,063,300 |
| 2017-01-12 | 2017-01-10 | 0.800 | 15,230,000 | +362,000 | 1.07% | 12,184,000 |
| 2017-01-11 | 2017-01-09 | 0.800 | 14,868,000 | -258,000 | 1.05% | 11,894,400 |
| 2017-01-09 | 2017-01-05 | 0.820 | 15,126,000 | -770,000 | 1.07% | 12,403,320 |
| 2017-01-06 | 2017-01-04 | 0.800 | 15,896,000 | -126,000 | 1.12% | 12,716,800 |
| 2017-01-05 | 2017-01-03 | 0.790 | 16,022,000 | -76,000 | 1.13% | 12,657,380 |
| 2017-01-04 | 2016-12-30 | 0.790 | 16,098,000 | +210,000 | 1.13% | 12,717,420 |
| 2017-01-03 | 2016-12-29 | 0.790 | 15,888,000 | -472,000 | 1.12% | 12,551,520 |
| 2016-12-30 | 2016-12-28 | 0.770 | 16,360,000 | +84,000 | 1.15% | 12,597,200 |
| 2016-12-29 | 2016-12-23 | 0.780 | 16,276,000 | +252,000 | 1.15% | 12,695,280 |
| 2016-12-23 | 2016-12-21 | 0.790 | 16,024,000 | -358,000 | 1.13% | 12,658,960 |
| 2016-12-22 | 2016-12-20 | 0.790 | 16,382,000 | -230,000 | 1.15% | 12,941,780 |
| 2016-12-21 | 2016-12-19 | 0.830 | 16,612,000 | -484,000 | 1.17% | 13,787,960 |
| 2016-12-20 | 2016-12-16 | 0.870 | 17,096,000 | -304,000 | 1.20% | 14,873,520 |
| 2016-12-16 | 2016-12-14 | 0.890 | 17,400,000 | +200,000 | 1.23% | 15,486,000 |
| 2016-12-15 | 2016-12-13 | 0.900 | 17,200,000 | +74,000 | 1.21% | 15,480,000 |
| 2016-12-14 | 2016-12-12 | 0.900 | 17,126,000 | +258,000 | 1.21% | 15,413,400 |
| 2016-12-13 | 2016-12-09 | 0.920 | 16,868,000 | -8,000 | 1.19% | 15,518,560 |
| 2016-12-12 | 2016-12-08 | 0.920 | 16,876,000 | -14,000 | 1.19% | 15,525,920 |
| 2016-12-09 | 2016-12-07 | 0.920 | 16,890,000 | +634,000 | 1.19% | 15,538,800 |
| 2016-12-08 | 2016-12-06 | 0.920 | 16,256,000 | +226,000 | 1.15% | 14,955,520 |
| 2016-12-07 | 2016-12-05 | 0.940 | 16,030,000 | -762,000 | 1.13% | 15,068,200 |
| 2016-12-06 | 2016-12-02 | 0.950 | 16,792,000 | +172,000 | 1.18% | 15,952,400 |
| 2016-12-05 | 2016-12-01 | 0.950 | 16,620,000 | +220,000 | 1.17% | 15,789,000 |
| 2016-12-02 | 2016-11-30 | 0.970 | 16,400,000 | +236,000 | 1.16% | 15,908,000 |
| 2016-12-01 | 2016-11-29 | 0.970 | 16,164,000 | +432,000 | 1.14% | 15,679,080 |
| 2016-11-30 | 2016-11-28 | 0.970 | 15,732,000 | +1,164,000 | 1.11% | 15,260,040 |
| 2016-11-29 | 2016-11-25 | 0.950 | 14,568,000 | +616,000 | 1.03% | 13,839,600 |
| 2016-11-28 | 2016-11-24 | 0.960 | 13,952,000 | +4,000 | 0.98% | 13,393,920 |
| 2016-11-25 | 2016-11-23 | 0.960 | 13,948,000 | +92,000 | 0.98% | 13,390,080 |
| 2016-11-24 | 2016-11-22 | 0.970 | 13,856,000 | +1,010,000 | 0.98% | 13,440,320 |
| 2016-11-23 | 2016-11-21 | 0.960 | 12,846,000 | +268,000 | 0.90% | 12,332,160 |
| 2016-11-22 | 2016-11-18 | 0.980 | 12,578,000 | +1,004,000 | 0.89% | 12,326,440 |
| 2016-11-21 | 2016-11-17 | 1.010 | 11,574,000 | -3,654,000 | 0.82% | 11,689,740 |
| 2016-11-18 | 2016-11-16 | 0.930 | 15,228,000 | +30,000 | 1.07% | 14,162,040 |
| 2016-11-17 | 2016-11-15 | 0.910 | 15,198,000 | +180,000 | 1.07% | 13,830,180 |
| 2016-11-16 | 2016-11-14 | 0.930 | 15,018,000 | +418,000 | 1.06% | 13,966,740 |
| 2016-11-15 | 2016-11-11 | 0.930 | 14,600,000 | +556,000 | 1.03% | 13,578,000 |
| 2016-11-14 | 2016-11-10 | 0.930 | 14,044,000 | -204,000 | 0.99% | 13,060,920 |
| 2016-11-11 | 2016-11-09 | 0.930 | 14,248,000 | -240,000 | 1.00% | 13,250,640 |
| 2016-11-10 | 2016-11-08 | 0.940 | 14,488,000 | +250,000 | 1.02% | 13,618,720 |
| 2016-11-09 | 2016-11-07 | 0.960 | 14,238,000 | -16,000 | 1.00% | 13,668,480 |
| 2016-11-08 | 2016-11-04 | 0.940 | 14,254,000 | +342,000 | 1.00% | 13,398,760 |
| 2016-11-07 | 2016-11-03 | 0.950 | 13,912,000 | +430,000 | 0.98% | 13,216,400 |
| 2016-11-04 | 2016-11-02 | 0.960 | 13,482,000 | +32,000 | 0.95% | 12,942,720 |
| 2016-11-03 | 2016-11-01 | 0.980 | 13,450,000 | +788,000 | 0.95% | 13,181,000 |
| 2016-11-02 | 2016-10-31 | 1.010 | 12,662,000 | +1,336,000 | 0.89% | 12,788,620 |
| 2016-11-01 | 2016-10-28 | 1.030 | 11,326,000 | +1,448,000 | 0.80% | 11,665,780 |
| 2016-10-31 | 2016-10-27 | 1.060 | 9,878,000 | +1,514,000 | 0.70% | 10,470,680 |
| 2016-10-28 | 2016-10-26 | 1.070 | 8,364,000 | +258,000 | 0.59% | 8,949,480 |
| 2016-10-27 | 2016-10-25 | 1.020 | 8,106,000 | +1,814,000 | 0.57% | 8,268,120 |
| 2016-10-26 | 2016-10-24 | 1.050 | 6,292,000 | -6,000 | 0.44% | 6,606,600 |
| 2016-10-25 | 2016-10-20 | 1.050 | 6,298,000 | -944,000 | 0.44% | 6,612,900 |
| 2016-10-24 | 2016-10-19 | 1.040 | 7,242,000 | -298,000 | 0.51% | 7,531,680 |
| 2016-10-20 | 2016-10-18 | 1.030 | 7,540,000 | +1,332,000 | 0.53% | 7,766,200 |
| 2016-10-18 | 2016-10-14 | 1.100 | 6,208,000 | +36,000 | 0.44% | 6,828,800 |
| 2016-10-14 | 2016-10-12 | 1.090 | 6,172,000 | -88,000 | 0.43% | 6,727,480 |
| 2016-10-07 | 2016-10-05 | 1.040 | 6,260,000 | -1,980,000 | 0.44% | 6,510,400 |
| 2016-10-06 | 2016-10-04 | 0.950 | 8,240,000 | -1,470,000 | 0.58% | 7,828,000 |
| 2016-10-05 | 2016-10-03 | 0.920 | 9,710,000 | +148,000 | 0.68% | 8,933,200 |
| 2016-10-04 | 2016-09-30 | 0.920 | 9,562,000 | +102,000 | 0.67% | 8,797,040 |
| 2016-09-30 | 2016-09-28 | 0.930 | 9,460,000 | +186,000 | 0.67% | 8,797,800 |
| 2016-09-29 | 2016-09-27 | 0.950 | 9,274,000 | +460,000 | 0.65% | 8,810,300 |
| 2016-09-28 | 2016-09-26 | 0.930 | 8,814,000 | -30,000 | 0.62% | 8,197,020 |
| 2016-09-27 | 2016-09-23 | 0.940 | 8,844,000 | +584,000 | 0.62% | 8,313,360 |
| 2016-09-26 | 2016-09-22 | 0.960 | 8,260,000 | -1,384,000 | 0.58% | 7,929,600 |
| 2016-09-23 | 2016-09-21 | 0.940 | 9,644,000 | +184,000 | 0.68% | 9,065,360 |
| 2016-09-22 | 2016-09-20 | 0.940 | 9,460,000 | +192,000 | 0.67% | 8,892,400 |
| 2016-09-21 | 2016-09-19 | 0.940 | 9,268,000 | +308,000 | 0.65% | 8,711,920 |
| 2016-09-20 | 2016-09-15 | 0.940 | 8,960,000 | +148,000 | 0.63% | 8,422,400 |
| 2016-09-15 | 2016-09-13 | 0.940 | 8,812,000 | +52,000 | 0.62% | 8,283,280 |
| 2016-09-14 | 2016-09-12 | 0.920 | 8,760,000 | +120,000 | 0.62% | 8,059,200 |
| 2016-09-13 | 2016-09-09 | 0.960 | 8,640,000 | +430,000 | 0.61% | 8,294,400 |
| 2016-09-12 | 2016-09-08 | 0.970 | 8,210,000 | -290,000 | 0.58% | 7,963,700 |
| 2016-09-09 | 2016-09-07 | 0.960 | 8,500,000 | +1,072,000 | 0.60% | 8,160,000 |
| 2016-09-08 | 2016-09-06 | 0.930 | 7,428,000 | +574,000 | 0.52% | 6,908,040 |
| 2016-09-07 | 2016-09-05 | 0.930 | 6,854,000 | +636,000 | 0.48% | 6,374,220 |
| 2016-08-15 | 2016-08-11 | 1.000 | 6,218,000 | +38,000 | 0.44% | 6,218,000 |
| 2016-08-12 | 2016-08-10 | 0.990 | 6,180,000 | +106,000 | 0.44% | 6,118,200 |
| 2016-08-10 | 2016-08-08 | 1.020 | 6,074,000 | -20,000 | 0.43% | 6,195,480 |
| 2016-08-08 | 2016-08-04 | 1.040 | 6,094,000 | -60,000 | 0.43% | 6,337,760 |
| 2016-08-05 | 2016-08-03 | 1.050 | 6,154,000 | +60,000 | 0.43% | 6,461,700 |
| 2016-08-01 | 2016-07-28 | 1.130 | 6,094,000 | +2,000 | 0.43% | 6,886,220 |
| 2016-07-27 | 2016-07-25 | 1.090 | 6,092,000 | +42,000 | 0.43% | 6,640,280 |
| 2016-07-22 | 2016-07-20 | 1.150 | 6,050,000 | -90,000 | 0.43% | 6,957,500 |
| 2016-07-21 | 2016-07-19 | 1.110 | 6,140,000 | +50,000 | 0.43% | 6,815,400 |
| 2016-07-13 | 2016-07-11 | 1.060 | 6,090,000 | +116,000 | 0.43% | 6,455,400 |
| 2016-07-12 | 2016-07-08 | 1.060 | 5,974,000 | +134,000 | 0.42% | 6,332,440 |
| 2016-07-07 | 2016-07-05 | 1.100 | 5,840,000 | +40,000 | 0.41% | 6,424,000 |
| 2016-07-06 | 2016-07-04 | 1.120 | 5,800,000 | -12,000 | 0.41% | 6,496,000 |
| 2016-06-30 | 2016-06-28 | 1.090 | 5,812,000 | -40,000 | 0.41% | 6,335,080 |
| 2016-06-28 | 2016-06-24 | 1.050 | 5,852,000 | +42,000 | 0.41% | 6,144,600 |
| 2016-06-27 | 2016-06-23 | 1.100 | 5,810,000 | +224,000 | 0.41% | 6,391,000 |
| 2016-06-23 | 2016-06-21 | 1.090 | 5,586,000 | +100,000 | 0.39% | 6,088,740 |
| 2016-06-20 | 2016-06-16 | 1.080 | 5,486,000 | +40,000 | 0.39% | 5,924,880 |
| 2016-06-16 | 2016-06-14 | 1.150 | 5,446,000 | -80,000 | 0.38% | 6,262,900 |
| 2016-06-15 | 2016-06-13 | 1.130 | 5,526,000 | -516,000 | 0.39% | 6,244,380 |
| 2016-06-10 | 2016-06-07 | 1.220 | 6,042,000 | -100,000 | 0.43% | 7,371,240 |
| 2016-06-08 | 2016-06-06 | 1.160 | 6,142,000 | +100,000 | 0.43% | 7,124,720 |
| 2016-06-07 | 2016-06-03 | 1.120 | 6,042,000 | -80,000 | 0.43% | 6,767,040 |
| 2016-06-06 | 2016-06-02 | 1.130 | 6,122,000 | +80,000 | 0.43% | 6,917,860 |
| 2016-06-02 | 2016-05-31 | 1.100 | 6,042,000 | -100,000 | 0.43% | 6,646,200 |
| 2016-06-01 | 2016-05-30 | 1.100 | 6,142,000 | -108,000 | 0.43% | 6,756,200 |
| 2016-05-27 | 2016-05-25 | 1.160 | 6,250,000 | +110,000 | 0.44% | 7,250,000 |
| 2016-05-25 | 2016-05-23 | 1.070 | 6,140,000 | -10,000 | 0.43% | 6,569,800 |
| 2016-05-19 | 2016-05-17 | 1.130 | 6,150,000 | +20,000 | 0.43% | 6,949,500 |
| 2016-05-16 | 2016-05-12 | 1.150 | 6,130,000 | -24,000 | 0.43% | 7,049,500 |
| 2016-05-11 | 2016-05-09 | 1.190 | 6,154,000 | -50,000 | 0.43% | 7,323,260 |
| 2016-05-10 | 2016-05-06 | 1.250 | 6,204,000 | +120,000 | 0.44% | 7,755,000 |
| 2016-05-09 | 2016-05-05 | 1.300 | 6,084,000 | -76,000 | 0.43% | 7,909,200 |
| 2016-05-04 | 2016-04-29 | 1.300 | 6,160,000 | -76,000 | 0.43% | 8,008,000 |
| 2016-05-03 | 2016-04-28 | 1.300 | 6,236,000 | +150,000 | 0.44% | 8,106,800 |
| 2016-04-29 | 2016-04-27 | 1.330 | 6,086,000 | +16,000 | 0.43% | 8,094,380 |
| 2016-04-28 | 2016-04-26 | 1.280 | 6,070,000 | +10,000 | 0.43% | 7,769,600 |
| 2016-04-27 | 2016-04-25 | 1.290 | 6,060,000 | -100,000 | 0.43% | 7,817,400 |
| 2016-04-26 | 2016-04-22 | 1.310 | 6,160,000 | +128,000 | 0.43% | 8,069,600 |
| 2016-04-20 | 2016-04-18 | 1.260 | 6,032,000 | -8,000 | 0.51% | 7,600,320 |
| 2016-04-19 | 2016-04-15 | 1.250 | 6,040,000 | +50,000 | 0.51% | 7,550,000 |
| 2016-04-15 | 2016-04-13 | 1.190 | 5,990,000 | -10,000 | 0.51% | 7,128,100 |
| 2016-04-14 | 2016-04-12 | 1.170 | 6,000,000 | +208,000 | 0.51% | 7,020,000 |
| 2016-04-11 | 2016-04-07 | 1.100 | 5,792,000 | -36,000 | 0.49% | 6,371,200 |
| 2016-03-24 | 2016-03-22 | 1.280 | 5,828,000 | -80,000 | 0.49% | 7,459,840 |
| 2016-03-23 | 2016-03-21 | 1.250 | 5,908,000 | -28,000 | 0.50% | 7,385,000 |
| 2016-03-22 | 2016-03-18 | 1.230 | 5,936,000 | +16,000 | 0.50% | 7,301,280 |
| 2016-03-21 | 2016-03-17 | 1.270 | 5,920,000 | -2,000 | 0.50% | 7,518,400 |
| 2016-03-18 | 2016-03-16 | 1.130 | 5,922,000 | +36,000 | 0.50% | 6,691,860 |
| 2016-03-16 | 2016-03-14 | 1.160 | 5,886,000 | +42,000 | 0.50% | 6,827,760 |
| 2016-03-10 | 2016-03-08 | 1.170 | 5,844,000 | +30,000 | 0.49% | 6,837,480 |
| 2016-03-09 | 2016-03-07 | 1.170 | 5,814,000 | -106,000 | 0.49% | 6,802,380 |
| 2016-03-03 | 2016-03-01 | 1.330 | 5,920,000 | -788,000 | 0.50% | 7,873,600 |
| 2016-03-02 | 2016-02-29 | 1.130 | 6,708,000 | +22,000 | 0.57% | 7,580,040 |
| 2016-03-01 | 2016-02-26 | 1.160 | 6,686,000 | +30,000 | 0.56% | 7,755,760 |
| 2016-02-29 | 2016-02-25 | 1.080 | 6,656,000 | -578,000 | 0.56% | 7,188,480 |
| 2016-02-26 | 2016-02-24 | 1.200 | 7,234,000 | +174,000 | 0.61% | 8,680,800 |
| 2016-02-25 | 2016-02-23 | 1.220 | 7,060,000 | -52,000 | 0.60% | 8,613,200 |
| 2016-02-24 | 2016-02-22 | 0.980 | 7,112,000 | +32,000 | 0.60% | 6,969,760 |
| 2016-02-22 | 2016-02-18 | 0.840 | 7,080,000 | -34,000 | 0.60% | 5,947,200 |
| 2016-02-18 | 2016-02-16 | 0.870 | 7,114,000 | -20,000 | 0.60% | 6,189,180 |
| 2016-02-17 | 2016-02-15 | 0.890 | 7,134,000 | -32,000 | 0.60% | 6,349,260 |
| 2016-02-15 | 2016-02-11 | 0.880 | 7,166,000 | -20,000 | 0.60% | 6,306,080 |
| 2016-02-12 | 2016-02-05 | 0.910 | 7,186,000 | +60,000 | 0.61% | 6,539,260 |
| 2016-02-11 | 2016-02-04 | 0.890 | 7,126,000 | +8,000 | 0.60% | 6,342,140 |
| 2016-02-05 | 2016-02-03 | 0.900 | 7,118,000 | -6,000 | 0.60% | 6,406,200 |
| 2016-02-03 | 2016-02-01 | 0.940 | 7,124,000 | +398,000 | 0.60% | 6,696,560 |
| 2016-02-02 | 2016-01-29 | 0.940 | 6,726,000 | +20,000 | 0.57% | 6,322,440 |
| 2016-01-22 | 2016-01-20 | 0.750 | 6,706,000 | -100,000 | 0.57% | 5,029,500 |
| 2016-01-18 | 2016-01-14 | 0.780 | 6,806,000 | -148,000 | 0.57% | 5,308,680 |
| 2016-01-08 | 2016-01-06 | 0.910 | 6,954,000 | +264,000 | 0.59% | 6,328,140 |
| 2016-01-05 | 2015-12-31 | 0.910 | 6,690,000 | -90,000 | 0.56% | 6,087,900 |
| 2015-12-30 | 2015-12-28 | 0.870 | 6,780,000 | +58,000 | 0.57% | 5,898,600 |
| 2015-12-22 | 2015-12-18 | 0.920 | 6,722,000 | +152,000 | 0.57% | 6,184,240 |
| 2015-12-18 | 2015-12-16 | 0.940 | 6,570,000 | +20,000 | 0.55% | 6,175,800 |
| 2015-12-17 | 2015-12-15 | 0.940 | 6,550,000 | +84,000 | 0.55% | 6,157,000 |
| 2015-12-16 | 2015-12-14 | 0.960 | 6,466,000 | +46,000 | 0.55% | 6,207,360 |
| 2015-12-15 | 2015-12-11 | 0.960 | 6,420,000 | +8,000 | 0.54% | 6,163,200 |
| 2015-12-14 | 2015-12-10 | 0.920 | 6,412,000 | -72,000 | 0.54% | 5,899,040 |
| 2015-12-11 | 2015-12-09 | 0.900 | 6,484,000 | -772,000 | 0.55% | 5,835,600 |
| 2015-12-10 | 2015-12-08 | 0.920 | 7,256,000 | -380,000 | 0.61% | 6,675,520 |
| 2015-12-09 | 2015-12-07 | 0.890 | 7,636,000 | +466,000 | 0.64% | 6,796,040 |
| 2015-12-08 | 2015-12-04 | 0.910 | 7,170,000 | -16,000 | 0.61% | 6,524,700 |
| 2015-12-07 | 2015-12-03 | 0.920 | 7,186,000 | +172,000 | 0.61% | 6,611,120 |
| 2015-12-04 | 2015-12-02 | 0.940 | 7,014,000 | +800,000 | 0.59% | 6,593,160 |
| 2015-12-02 | 2015-11-30 | 0.890 | 6,214,000 | +96,000 | 0.52% | 5,530,460 |
| 2015-12-01 | 2015-11-27 | 0.910 | 6,118,000 | +300,000 | 0.52% | 5,567,380 |
| 2015-11-26 | 2015-11-24 | 0.920 | 5,818,000 | -50,000 | 0.49% | 5,352,560 |
| 2015-11-25 | 2015-11-23 | 0.960 | 5,868,000 | -50,000 | 0.50% | 5,633,280 |
| 2015-11-24 | 2015-11-20 | 0.870 | 5,918,000 | -384,000 | 0.50% | 5,148,660 |
| 2015-11-23 | 2015-11-19 | 0.740 | 6,302,000 | +258,000 | 0.53% | 4,663,480 |
| 2015-11-18 | 2015-11-16 | 0.850 | 6,044,000 | -624,000 | 0.51% | 5,137,400 |
| 2015-11-17 | 2015-11-13 | 0.880 | 6,668,000 | -106,000 | 0.56% | 5,867,840 |
| 2015-11-16 | 2015-11-12 | 0.900 | 6,774,000 | -450,000 | 0.57% | 6,096,600 |
| 2015-11-13 | 2015-11-11 | 0.860 | 7,224,000 | -52,000 | 0.61% | 6,212,640 |
| 2015-11-12 | 2015-11-10 | 0.880 | 7,276,000 | +32,000 | 0.61% | 6,402,880 |
| 2015-11-11 | 2015-11-09 | 0.960 | 7,244,000 | -130,000 | 0.61% | 6,954,240 |
| 2015-11-10 | 2015-11-06 | 0.990 | 7,374,000 | -26,000 | 0.62% | 7,300,260 |
| 2015-11-09 | 2015-11-05 | 1.020 | 7,400,000 | -26,000 | 0.62% | 7,548,000 |
| 2015-11-04 | 2015-11-02 | 1.040 | 7,426,000 | -38,000 | 0.63% | 7,723,040 |
| 2015-11-03 | 2015-10-30 | 1.030 | 7,464,000 | +18,000 | 0.63% | 7,687,920 |
| 2015-11-02 | 2015-10-29 | 1.030 | 7,446,000 | -18,000 | 0.63% | 7,669,380 |
| 2015-10-30 | 2015-10-28 | 1.050 | 7,464,000 | +130,000 | 0.63% | 7,837,200 |
| 2015-10-29 | 2015-10-27 | 1.030 | 7,334,000 | +102,000 | 0.62% | 7,554,020 |
| 2015-10-28 | 2015-10-26 | 1.110 | 7,232,000 | +10,000 | 0.61% | 8,027,520 |
| 2015-10-27 | 2015-10-23 | 1.110 | 7,222,000 | +14,000 | 0.61% | 8,016,420 |
| 2015-10-26 | 2015-10-22 | 1.010 | 7,208,000 | +136,000 | 0.61% | 7,280,080 |
| 2015-07-08 | 2015-07-06 | 0.880 | 7,072,000 | -62,000 | 0.60% | 6,223,360 |
| 2015-07-06 | 2015-07-02 | 1.080 | 7,134,000 | -170,000 | 0.60% | 7,704,720 |
| 2015-07-03 | 2015-06-30 | 1.110 | 7,304,000 | +28,000 | 0.62% | 8,107,440 |
| 2015-06-29 | 2015-06-25 | 1.150 | 7,276,000 | +304,000 | 0.61% | 8,367,400 |
| 2015-06-26 | 2015-06-24 | 1.220 | 6,972,000 | +358,000 | 0.59% | 8,505,840 |
| 2015-06-25 | 2015-06-23 | 1.220 | 6,614,000 | +550,000 | 0.56% | 8,069,080 |
| 2015-06-24 | 2015-06-22 | 1.230 | 6,064,000 | -364,000 | 0.51% | 7,458,720 |
| 2015-06-23 | 2015-06-19 | 1.010 | 6,428,000 | +572,000 | 0.54% | 6,492,280 |
| 2015-06-22 | 2015-06-18 | 1.020 | 5,856,000 | -54,000 | 0.49% | 5,973,120 |
| 2015-06-19 | 2015-06-17 | 1.020 | 5,910,000 | +34,000 | 0.50% | 6,028,200 |
| 2015-06-18 | 2015-06-16 | 1.030 | 5,876,000 | -986,000 | 0.50% | 6,052,280 |
| 2015-06-17 | 2015-06-15 | 1.050 | 6,862,000 | +2,158,000 | 0.58% | 7,205,100 |
| 2015-06-16 | 2015-06-12 | 1.040 | 4,704,000 | +1,438,000 | 0.40% | 4,892,160 |
| 2015-06-15 | 2015-06-11 | 0.890 | 3,266,000 | +714,000 | 0.28% | 2,906,740 |
| 2015-06-12 | 2015-06-10 | 0.750 | 2,552,000 | +126,000 | 0.22% | 1,914,000 |
| 2015-06-10 | 2015-06-08 | 0.770 | 2,426,000 | -20,000 | 0.20% | 1,868,020 |
| 2015-06-05 | 2015-06-03 | 0.700 | 2,446,000 | +20,000 | 0.21% | 1,712,200 |
| 2015-06-01 | 2015-05-28 | 0.790 | 2,426,000 | +26,000 | 0.20% | 1,916,540 |
| 2015-05-27 | 2015-05-22 | 0.560 | 2,400,000 | +12,000 | 0.20% | 1,344,000 |
| 2015-05-20 | 2015-05-18 | 0.590 | 2,388,000 | +220,000 | 0.20% | 1,408,920 |
| 2015-05-19 | 2015-05-15 | 0.600 | 2,168,000 | -100,000 | 0.18% | 1,300,800 |
| 2015-05-14 | 2015-05-12 | 0.445 | 2,268,000 | +100,000 | 0.19% | 1,009,260 |
| 2015-05-13 | 2015-05-11 | 0.470 | 2,168,000 | +180,000 | 0.18% | 1,018,960 |
| 2015-05-12 | 2015-05-08 | 0.420 | 1,988,000 | -200,000 | 0.17% | 834,960 |
| 2015-05-11 | 2015-05-07 | 0.380 | 2,188,000 | +142,000 | 0.18% | 831,440 |
| 2015-05-05 | 2015-04-30 | 0.400 | 2,046,000 | +252,000 | 0.17% | 818,400 |
| 2015-05-04 | 2015-04-29 | 0.350 | 1,794,000 | +180,000 | 0.15% | 627,900 |
| 2015-04-30 | 2015-04-28 | 0.345 | 1,614,000 | +60,000 | 0.14% | 556,830 |
| 2015-04-20 | 2015-04-16 | 0.355 | 1,554,000 | -20,000 | 0.13% | 551,670 |
| 2015-04-16 | 2015-04-14 | 0.315 | 1,574,000 | +20,000 | 0.13% | 495,810 |
| 2015-01-05 | 2014-12-31 | 0.365 | 1,554,000 | -4,000 | 0.13% | 567,210 |
| 2015-01-02 | 2014-12-29 | 0.335 | 1,558,000 | +4,000 | 0.13% | 521,930 |
| 2014-10-29 | 2014-10-27 | 0.365 | 1,554,000 | +12,000 | 0.13% | 567,210 |
| 2014-10-24 | 2014-10-22 | 0.400 | 1,542,000 | +120,000 | 0.13% | 616,800 |
| 2014-10-14 | 2014-10-10 | 0.375 | 1,422,000 | +200,000 | 0.12% | 533,250 |
| 2014-10-13 | 2014-10-09 | 0.385 | 1,222,000 | +196,000 | 0.10% | 470,470 |
| 2014-10-09 | 2014-10-07 | 0.380 | 1,026,000 | +8,000 | 0.09% | 389,880 |
| 2014-10-03 | 2014-09-29 | 0.380 | 1,018,000 | +200,000 | 0.09% | 386,840 |
| 2014-09-30 | 2014-09-26 | 0.400 | 818,000 | +158,000 | 0.07% | 327,200 |
| 2014-09-22 | 2014-09-18 | 0.400 | 660,000 | +200,000 | 0.06% | 264,000 |
| 2014-07-04 | 2014-07-02 | 0.365 | 460,000 | +6,000 | 0.04% | 167,900 |
| 2013-10-03 | 2013-09-30 | 0.420 | 454,000 | -68,000 | 0.04% | 190,680 |
| 2013-10-02 | 2013-09-27 | 0.390 | 522,000 | +68,000 | 0.04% | 203,580 |
| 2012-11-09 | 2012-11-07 | 0.330 | 454,000 | +12,000 | 0.04% | 149,820 |
| 2012-09-20 | 2012-09-18 | 0.265 | 442,000 | +334,000 | 0.04% | 117,130 |
| 2012-09-19 | 2012-09-17 | 0.275 | 108,000 | +108,000 | 0.01% | 29,700 |
| 2010-02-03 | 2010-02-01 | 1.565 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy