History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.290 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.305 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.345 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.320 0 +0
2025-08-25 2025-08-21 0.340 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.295 0 +0
2025-08-18 2025-08-14 0.290 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.315 0 +0
2025-08-12 2025-08-08 0.265 0 +0
2025-08-11 2025-08-07 0.218 0 +0
2025-08-08 2025-08-06 0.196 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.192 0 +0
2025-08-05 2025-08-01 0.181 0 +0
2025-08-04 2025-07-31 0.182 0 +0
2025-08-01 2025-07-30 0.183 0 +0
2025-07-31 2025-07-29 0.184 0 +0
2025-07-30 2025-07-28 0.184 0 +0
2025-07-29 2025-07-25 0.181 0 +0
2025-07-28 2025-07-24 0.182 0 +0
2025-07-25 2025-07-23 0.177 0 +0
2025-07-24 2025-07-22 0.172 0 +0
2025-07-23 2025-07-21 0.179 0 +0
2025-07-22 2025-07-18 0.182 0 +0
2025-07-21 2025-07-17 0.175 0 +0
2025-07-18 2025-07-16 0.175 0 +0
2025-07-17 2025-07-15 0.175 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.164 0 +0
2025-07-14 2025-07-10 0.166 0 +0
2025-07-11 2025-07-09 0.175 0 +0
2025-07-10 2025-07-08 0.156 0 +0
2025-07-09 2025-07-07 0.145 0 +0
2025-07-08 2025-07-04 0.152 0 +0
2025-07-07 2025-07-03 0.155 0 +0
2025-07-04 2025-07-02 0.155 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.117 0 +0
2025-06-30 2025-06-26 0.118 0 +0
2025-06-27 2025-06-25 0.118 0 +0
2025-06-26 2025-06-24 0.116 0 +0
2025-06-25 2025-06-23 0.119 0 +0
2025-06-24 2025-06-20 0.120 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.120 0 +0
2025-06-19 2025-06-17 0.119 0 +0
2025-06-18 2025-06-16 0.120 0 +0
2025-06-17 2025-06-13 0.122 0 +0
2025-06-16 2025-06-12 0.117 0 +0
2025-06-13 2025-06-11 0.117 0 +0
2025-06-12 2025-06-10 0.117 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.120 0 +0
2025-06-09 2025-06-05 0.122 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.119 0 +0
2025-06-04 2025-06-02 0.118 0 +0
2025-06-03 2025-05-30 0.120 0 +0
2025-06-02 2025-05-29 0.122 0 +0
2025-05-30 2025-05-28 0.122 0 +0
2025-05-29 2025-05-27 0.123 0 +0
2025-05-28 2025-05-26 0.121 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.122 0 +0
2025-05-23 2025-05-21 0.119 0 +0
2025-05-22 2025-05-20 0.121 0 +0
2025-05-21 2025-05-19 0.124 0 +0
2025-05-20 2025-05-16 0.124 0 +0
2025-05-19 2025-05-15 0.117 0 +0
2025-05-16 2025-05-14 0.123 0 +0
2025-05-15 2025-05-13 0.122 0 +0
2025-05-14 2025-05-12 0.122 0 +0
2025-05-13 2025-05-09 0.118 0 +0
2025-05-12 2025-05-08 0.116 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.116 0 +0
2025-05-07 2025-05-02 0.118 0 +0
2025-05-06 2025-04-30 0.115 0 +0
2025-05-02 2025-04-29 0.111 0 +0
2025-04-30 2025-04-28 0.111 0 +0
2025-04-29 2025-04-25 0.110 0 +0
2025-04-28 2025-04-24 0.110 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.115 0 +0
2025-04-23 2025-04-17 0.116 0 +0
2025-04-22 2025-04-16 0.115 0 +0
2025-04-17 2025-04-15 0.115 0 +0
2025-04-16 2025-04-14 0.118 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.118 0 +0
2025-04-11 2025-04-09 0.118 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.104 0 +0
2025-04-08 2025-04-03 0.119 0 +0
2025-04-07 2025-04-02 0.120 0 +0
2025-04-03 2025-04-01 0.123 0 +0
2025-04-02 2025-03-31 0.123 0 +0
2025-04-01 2025-03-28 0.118 0 +0
2025-03-31 2025-03-27 0.118 0 +0
2025-03-28 2025-03-26 0.120 0 +0
2025-03-27 2025-03-25 0.122 0 +0
2025-03-26 2025-03-24 0.129 0 +0
2025-03-25 2025-03-21 0.123 0 +0
2025-03-24 2025-03-20 0.123 0 +0
2025-03-21 2025-03-19 0.122 0 +0
2025-03-20 2025-03-18 0.121 0 +0
2025-03-19 2025-03-17 0.121 0 +0
2025-03-18 2025-03-14 0.120 0 +0
2025-03-17 2025-03-13 0.118 0 +0
2025-03-14 2025-03-12 0.118 0 +0
2025-03-13 2025-03-11 0.119 0 +0
2025-03-12 2025-03-10 0.119 0 +0
2025-03-11 2025-03-07 0.116 0 +0
2025-03-10 2025-03-06 0.119 0 +0
2025-03-07 2025-03-05 0.120 0 +0
2025-03-06 2025-03-04 0.118 0 +0
2025-03-05 2025-03-03 0.120 0 +0
2025-03-04 2025-02-28 0.118 0 +0
2025-03-03 2025-02-27 0.119 0 +0
2025-02-28 2025-02-26 0.119 0 +0
2025-02-27 2025-02-25 0.119 0 +0
2025-02-26 2025-02-24 0.117 0 +0
2025-02-25 2025-02-21 0.117 0 +0
2025-02-24 2025-02-20 0.119 0 +0
2025-02-21 2025-02-19 0.119 0 +0
2025-02-20 2025-02-18 0.120 0 +0
2025-02-19 2025-02-17 0.118 0 +0
2025-02-18 2025-02-14 0.120 0 +0
2025-02-17 2025-02-13 0.118 0 +0
2025-02-14 2025-02-12 0.118 0 +0
2025-02-13 2025-02-11 0.119 0 +0
2025-02-12 2025-02-10 0.120 0 +0
2025-02-11 2025-02-07 0.119 0 +0
2025-02-10 2025-02-06 0.119 0 +0
2025-02-07 2025-02-05 0.122 0 +0
2025-02-06 2025-02-04 0.122 0 +0
2025-02-05 2025-02-03 0.120 0 +0
2025-02-04 2025-01-28 0.121 0 +0
2025-02-03 2025-01-24 0.122 0 +0
2025-01-27 2025-01-23 0.116 0 +0
2025-01-24 2025-01-22 0.120 0 +0
2025-01-23 2025-01-21 0.120 0 +0
2025-01-22 2025-01-20 0.120 0 +0
2025-01-21 2025-01-17 0.121 0 +0
2025-01-20 2025-01-16 0.124 0 +0
2025-01-17 2025-01-15 0.124 0 +0
2025-01-16 2025-01-14 0.119 0 +0
2025-01-15 2025-01-13 0.114 0 +0
2025-01-14 2025-01-10 0.114 0 +0
2025-01-13 2025-01-09 0.115 0 +0
2025-01-10 2025-01-08 0.115 0 +0
2025-01-09 2025-01-07 0.116 0 +0
2025-01-08 2025-01-06 0.117 0 +0
2025-01-07 2025-01-03 0.117 0 +0
2025-01-06 2025-01-02 0.119 0 +0
2025-01-03 2024-12-31 0.119 0 +0
2025-01-02 2024-12-27 0.115 0 +0
2024-12-30 2024-12-24 0.115 0 +0
2024-12-27 2024-12-20 0.113 0 +0
2024-12-23 2024-12-19 0.114 0 +0
2024-12-20 2024-12-18 0.113 0 +0
2024-12-19 2024-12-17 0.113 0 +0
2024-12-18 2024-12-16 0.113 0 +0
2024-12-17 2024-12-13 0.115 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.115 0 +0
2024-12-10 2024-12-06 0.115 0 +0
2024-12-09 2024-12-05 0.115 0 +0
2024-12-06 2024-12-04 0.116 0 +0
2024-12-05 2024-12-03 0.115 0 +0
2024-12-04 2024-12-02 0.115 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.114 0 +0
2024-11-29 2024-11-27 0.116 0 +0
2024-11-28 2024-11-26 0.116 0 +0
2024-11-27 2024-11-25 0.115 0 +0
2024-11-26 2024-11-22 0.118 0 +0
2024-11-25 2024-11-21 0.118 0 +0
2024-11-22 2024-11-20 0.117 0 +0
2024-11-21 2024-11-19 0.116 0 +0
2024-11-20 2024-11-18 0.116 0 +0
2024-11-19 2024-11-15 0.115 0 +0
2024-11-18 2024-11-14 0.117 0 -1,424,000
2024-11-13 2024-11-11 0.115 1,424,000 -6,000 0.10% 163,760
2024-11-12 2024-11-08 0.114 1,430,000 -62,000 0.10% 163,020
2024-11-11 2024-11-07 0.117 1,492,000 -4,000 0.11% 174,564
2024-11-08 2024-11-06 0.117 1,496,000 -4,000 0.11% 175,032
2024-11-07 2024-11-05 0.120 1,500,000 -4,000 0.11% 180,000
2024-11-04 2024-10-31 0.118 1,504,000 -4,000 0.11% 177,472
2024-11-01 2024-10-30 0.117 1,508,000 -4,000 0.11% 176,436
2024-10-31 2024-10-29 0.118 1,512,000 -4,000 0.11% 178,416
2024-10-30 2024-10-28 0.117 1,516,000 -4,000 0.11% 177,372
2024-10-29 2024-10-25 0.119 1,520,000 -2,000 0.11% 180,880
2024-10-28 2024-10-24 0.120 1,522,000 +8,000 0.11% 182,640
2024-10-25 2024-10-23 0.120 1,514,000 +10,000 0.11% 181,680
2024-10-24 2024-10-22 0.120 1,504,000 +12,000 0.11% 180,480
2024-10-23 2024-10-21 0.120 1,492,000 +18,000 0.11% 179,040
2024-10-22 2024-10-18 0.119 1,474,000 +12,000 0.10% 175,406
2024-10-21 2024-10-17 0.120 1,462,000 +12,000 0.10% 175,440
2024-10-18 2024-10-16 0.122 1,450,000 +14,000 0.10% 176,900
2024-10-17 2024-10-15 0.120 1,436,000 +24,000 0.10% 172,320
2024-10-16 2024-10-14 0.121 1,412,000 +24,000 0.10% 170,852
2024-10-15 2024-10-10 0.129 1,388,000 +6,000 0.10% 179,052
2024-10-14 2024-10-09 0.118 1,382,000 +14,000 0.10% 163,076
2024-10-10 2024-10-08 0.119 1,368,000 +16,000 0.10% 162,792
2024-10-09 2024-10-07 0.125 1,352,000 +28,000 0.10% 169,000
2024-10-08 2024-10-04 0.118 1,324,000 +8,000 0.09% 156,232
2024-10-07 2024-10-03 0.116 1,316,000 +10,000 0.09% 152,656
2024-10-04 2024-10-02 0.119 1,306,000 +8,000 0.09% 155,414
2024-10-03 2024-09-30 0.111 1,298,000 +2,000 0.09% 144,078
2024-10-02 2024-09-27 0.107 1,296,000 -50,000 0.09% 138,672
2024-09-30 2024-09-26 0.105 1,346,000 -16,000 0.09% 141,330
2024-09-26 2024-09-24 0.107 1,362,000 -2,000 0.10% 145,734
2024-09-24 2024-09-20 0.105 1,364,000 -16,000 0.10% 143,220
2024-09-23 2024-09-19 0.105 1,380,000 -6,000 0.10% 144,900
2024-09-20 2024-09-17 0.112 1,386,000 -2,000 0.10% 155,232
2024-09-19 2024-09-16 0.106 1,388,000 +4,000 0.10% 147,128
2024-09-09 2024-09-04 0.111 1,384,000 +16,000 0.10% 153,624
2024-09-04 2024-09-02 0.110 1,368,000 +38,000 0.10% 150,480
2024-09-03 2024-08-30 0.108 1,330,000 -16,000 0.09% 143,640
2024-09-02 2024-08-29 0.114 1,346,000 +44,000 0.09% 153,444
2024-08-28 2024-08-26 0.115 1,302,000 -6,000 0.09% 149,730
2024-08-27 2024-08-23 0.113 1,308,000 -8,000 0.09% 147,804
2024-08-26 2024-08-22 0.114 1,316,000 +16,000 0.09% 150,024
2024-08-23 2024-08-21 0.115 1,300,000 -4,000 0.09% 149,500
2024-08-20 2024-08-16 0.114 1,304,000 -6,000 0.09% 148,656
2024-08-16 2024-08-14 0.116 1,310,000 -6,000 0.09% 151,960
2024-08-14 2024-08-12 0.114 1,316,000 -6,000 0.09% 150,024
2024-08-13 2024-08-09 0.113 1,322,000 -6,000 0.09% 149,386
2024-08-12 2024-08-08 0.114 1,328,000 -6,000 0.09% 151,392
2024-08-09 2024-08-07 0.114 1,334,000 -14,000 0.09% 152,076
2024-08-08 2024-08-06 0.113 1,348,000 -6,000 0.09% 152,324
2024-08-07 2024-08-05 0.113 1,354,000 -10,000 0.10% 153,002
2024-08-05 2024-08-01 0.115 1,364,000 +6,000 0.10% 156,860
2024-08-02 2024-07-31 0.114 1,358,000 -6,000 0.10% 154,812
2024-07-29 2024-07-25 0.116 1,364,000 -2,000 0.10% 158,224
2024-07-25 2024-07-23 0.119 1,366,000 -2,000 0.10% 162,554
2024-07-22 2024-07-18 0.119 1,368,000 +2,000 0.10% 162,792
2024-07-05 2024-07-03 0.120 1,366,000 +2,000 0.10% 163,920
2024-07-04 2024-07-02 0.119 1,364,000 +6,000 0.10% 162,316
2024-07-03 2024-06-28 0.120 1,358,000 -4,000 0.10% 162,960
2024-06-28 2024-06-26 0.120 1,362,000 -2,000 0.10% 163,440
2024-06-27 2024-06-25 0.118 1,364,000 -2,000 0.10% 160,952
2024-06-25 2024-06-21 0.123 1,366,000 -2,000 0.10% 168,018
2024-06-21 2024-06-19 0.122 1,368,000 -2,000 0.10% 166,896
2024-06-18 2024-06-14 0.122 1,370,000 +14,000 0.10% 167,140
2024-06-14 2024-06-12 0.121 1,356,000 -2,000 0.10% 164,076
2024-06-13 2024-06-11 0.122 1,358,000 -2,000 0.10% 165,676
2024-06-12 2024-06-07 0.122 1,360,000 -2,000 0.10% 165,920
2024-06-11 2024-06-06 0.122 1,362,000 -16,000 0.10% 166,164
2024-06-07 2024-06-05 0.119 1,378,000 +30,000 0.10% 163,982
2024-06-04 2024-05-31 0.121 1,348,000 -10,000 0.09% 163,108
2024-05-29 2024-05-27 0.128 1,358,000 -24,000 0.10% 173,824
2024-05-28 2024-05-24 0.125 1,382,000 -20,000 0.10% 172,750
2024-05-27 2024-05-23 0.126 1,402,000 -242,000 0.10% 176,652
2024-05-24 2024-05-22 0.130 1,644,000 +312,000 0.12% 213,720
2024-05-23 2024-05-21 0.130 1,332,000 +10,000 0.09% 173,160
2024-05-20 2024-05-16 0.116 1,322,000 -2,000 0.09% 153,352
2024-05-17 2024-05-14 0.113 1,324,000 -10,000 0.09% 149,612
2024-05-16 2024-05-13 0.108 1,334,000 +6,000 0.09% 144,072
2024-05-13 2024-05-09 0.112 1,328,000 -26,000 0.09% 148,736
2024-05-10 2024-05-08 0.109 1,354,000 -4,000 0.10% 147,586
2024-05-09 2024-05-07 0.111 1,358,000 -12,000 0.10% 150,738
2024-05-08 2024-05-06 0.109 1,370,000 +36,000 0.10% 149,330
2024-05-07 2024-05-03 0.108 1,334,000 +50,000 0.09% 144,072
2024-05-06 2024-05-02 0.102 1,284,000 -8,000 0.09% 130,968
2024-05-03 2024-04-30 0.102 1,292,000 +8,000 0.09% 131,784
2024-04-26 2024-04-24 0.101 1,284,000 -6,000 0.09% 129,684
2024-04-25 2024-04-23 0.101 1,290,000 -2,000 0.09% 130,290
2024-04-24 2024-04-22 0.101 1,292,000 -4,000 0.09% 130,492
2024-04-23 2024-04-19 0.101 1,296,000 -4,000 0.09% 130,896
2024-04-22 2024-04-18 0.101 1,300,000 +4,000 0.09% 131,300
2024-04-18 2024-04-16 0.100 1,296,000 -50,000 0.09% 129,600
2024-04-16 2024-04-12 0.099 1,346,000 +64,000 0.09% 133,254
2024-04-15 2024-04-11 0.102 1,282,000 -12,000 0.09% 130,764
2024-04-09 2024-04-05 0.109 1,294,000 -80,000 0.09% 141,046
2024-04-08 2024-04-03 0.110 1,374,000 +6,000 0.10% 151,140
2024-04-05 2024-04-02 0.112 1,368,000 +6,000 0.10% 153,216
2024-04-03 2024-03-28 0.115 1,362,000 -68,000 0.10% 156,630
2024-04-02 2024-03-27 0.119 1,430,000 +4,000 0.10% 170,170
2024-03-28 2024-03-26 0.121 1,426,000 -56,000 0.10% 172,546
2024-03-27 2024-03-25 0.121 1,482,000 +2,000 0.10% 179,322
2024-03-26 2024-03-22 0.123 1,480,000 +4,000 0.10% 182,040
2024-03-25 2024-03-21 0.118 1,476,000 +4,000 0.10% 174,168
2024-03-21 2024-03-19 0.119 1,472,000 +4,000 0.10% 175,168
2024-03-20 2024-03-18 0.119 1,468,000 +64,000 0.10% 174,692
2024-03-19 2024-03-15 0.119 1,404,000 +4,000 0.10% 167,076
2024-03-18 2024-03-14 0.118 1,400,000 +4,000 0.10% 165,200
2024-03-15 2024-03-13 0.118 1,396,000 +76,000 0.10% 164,728
2024-03-14 2024-03-12 0.119 1,320,000 +66,000 0.09% 157,080
2024-03-13 2024-03-11 0.118 1,254,000 +10,000 0.09% 147,972
2024-03-12 2024-03-08 0.114 1,244,000 -18,000 0.09% 141,816
2024-03-08 2024-03-06 0.112 1,262,000 +2,000 0.09% 141,344
2024-03-07 2024-03-05 0.112 1,260,000 +2,000 0.09% 141,120
2024-03-06 2024-03-04 0.112 1,258,000 -4,000 0.09% 140,896
2024-03-05 2024-03-01 0.112 1,262,000 +2,000 0.09% 141,344
2024-03-04 2024-02-29 0.113 1,260,000 +2,000 0.09% 142,380
2024-03-01 2024-02-28 0.109 1,258,000 -2,000 0.09% 137,122
2024-02-29 2024-02-27 0.112 1,260,000 -4,000 0.09% 141,120
2024-02-27 2024-02-23 0.112 1,264,000 +22,000 0.09% 141,568
2024-02-23 2024-02-21 0.112 1,242,000 -6,000 0.09% 139,104
2024-02-21 2024-02-19 0.112 1,248,000 +20,000 0.09% 139,776
2024-02-16 2024-02-14 0.108 1,228,000 -2,000 0.09% 132,624
2024-02-15 2024-02-09 0.110 1,230,000 -2,000 0.09% 135,300
2024-02-08 2024-02-06 0.103 1,232,000 +20,000 0.09% 126,896
2024-02-07 2024-02-05 0.103 1,212,000 -4,000 0.09% 124,836
2024-02-06 2024-02-02 0.102 1,216,000 +4,000 0.09% 124,032
2024-02-05 2024-02-01 0.108 1,212,000 -20,000 0.09% 130,896
2024-02-01 2024-01-30 0.110 1,232,000 -2,000 0.09% 135,520
2024-01-31 2024-01-29 0.114 1,234,000 -4,000 0.09% 140,676
2024-01-29 2024-01-25 0.115 1,238,000 +12,000 0.09% 142,370
2024-01-26 2024-01-24 0.117 1,226,000 +10,000 0.09% 143,442
2024-01-19 2024-01-17 0.119 1,216,000 -2,000 0.09% 144,704
2024-01-17 2024-01-15 0.123 1,218,000 +4,000 0.09% 149,814
2024-01-08 2024-01-04 0.123 1,214,000 -6,000 0.09% 149,322
2024-01-03 2023-12-29 0.119 1,220,000 +2,000 0.09% 145,180
2024-01-02 2023-12-28 0.120 1,218,000 +2,000 0.09% 146,160
2023-12-29 2023-12-27 0.119 1,216,000 -8,000 0.09% 144,704
2023-12-27 2023-12-21 0.121 1,224,000 -2,000 0.09% 148,104
2023-12-22 2023-12-20 0.122 1,226,000 +4,000 0.09% 149,572
2023-12-18 2023-12-14 0.119 1,222,000 -2,000 0.09% 145,418
2023-12-13 2023-12-11 0.116 1,224,000 -2,000 0.09% 141,984
2023-12-07 2023-12-05 0.121 1,226,000 +4,000 0.09% 148,346
2023-12-04 2023-11-30 0.129 1,222,000 +2,000 0.09% 157,638
2023-11-30 2023-11-28 0.133 1,220,000 -10,000 0.09% 162,260
2023-11-29 2023-11-27 0.127 1,230,000 -8,000 0.09% 156,210
2023-11-27 2023-11-23 0.133 1,238,000 -30,000 0.09% 164,654
2023-11-23 2023-11-21 0.136 1,268,000 +2,000 0.09% 172,448
2023-11-22 2023-11-20 0.137 1,266,000 +2,000 0.09% 173,442
2023-11-21 2023-11-17 0.136 1,264,000 -6,000 0.09% 171,904
2023-11-17 2023-11-15 0.128 1,270,000 -4,000 0.09% 162,560
2023-11-16 2023-11-14 0.130 1,274,000 -42,000 0.09% 165,620
2023-11-15 2023-11-13 0.134 1,316,000 -14,000 0.09% 176,344
2023-11-14 2023-11-10 0.132 1,330,000 -4,000 0.09% 175,560
2023-11-13 2023-11-09 0.133 1,334,000 +2,000 0.09% 177,422
2023-11-10 2023-11-08 0.144 1,332,000 -4,000 0.09% 191,808
2023-11-09 2023-11-07 0.138 1,336,000 +2,000 0.09% 184,368
2023-11-08 2023-11-06 0.140 1,334,000 -16,000 0.09% 186,760
2023-11-07 2023-11-03 0.144 1,350,000 -2,000 0.10% 194,400
2023-11-06 2023-11-02 0.147 1,352,000 -22,000 0.10% 198,744
2023-11-03 2023-11-01 0.152 1,374,000 +4,000 0.10% 208,848
2023-11-02 2023-10-31 0.140 1,370,000 +18,000 0.10% 191,800
2023-11-01 2023-10-30 0.150 1,352,000 +126,000 0.10% 202,800
2023-10-31 2023-10-27 0.142 1,226,000 -26,000 0.09% 174,092
2023-10-30 2023-10-26 0.122 1,252,000 -2,000 0.09% 152,744
2023-10-27 2023-10-25 0.122 1,254,000 -4,000 0.09% 152,988
2023-10-26 2023-10-24 0.120 1,258,000 -4,000 0.09% 150,960
2023-10-25 2023-10-20 0.121 1,262,000 -4,000 0.09% 152,702
2023-10-24 2023-10-19 0.121 1,266,000 -4,000 0.09% 153,186
2023-10-20 2023-10-18 0.122 1,270,000 -4,000 0.09% 154,940
2023-10-19 2023-10-17 0.120 1,274,000 -4,000 0.09% 152,880
2023-10-18 2023-10-16 0.120 1,278,000 -4,000 0.09% 153,360
2023-10-17 2023-10-13 0.119 1,282,000 -2,000 0.09% 152,558
2023-10-16 2023-10-12 0.116 1,284,000 -12,000 0.09% 148,944
2023-10-13 2023-10-11 0.117 1,296,000 -4,000 0.09% 151,632
2023-10-12 2023-10-10 0.123 1,300,000 -4,000 0.09% 159,900
2023-10-11 2023-10-09 0.127 1,304,000 -4,000 0.09% 165,608
2023-10-10 2023-10-06 0.122 1,308,000 -4,000 0.09% 159,576
2023-10-09 2023-10-05 0.123 1,312,000 -4,000 0.09% 161,376
2023-10-05 2023-10-03 0.116 1,316,000 -4,000 0.09% 152,656
2023-10-04 2023-09-29 0.128 1,320,000 -6,000 0.09% 168,960
2023-10-03 2023-09-28 0.128 1,326,000 -6,000 0.09% 169,728
2023-09-28 2023-09-26 0.139 1,332,000 +4,000 0.09% 185,148
2023-09-26 2023-09-22 0.135 1,328,000 +40,000 0.09% 179,280
2023-09-22 2023-09-20 0.140 1,288,000 -6,000 0.09% 180,320
2023-09-21 2023-09-19 0.141 1,294,000 +4,000 0.09% 182,454
2023-09-20 2023-09-18 0.146 1,290,000 -14,000 0.09% 188,340
2023-09-19 2023-09-15 0.144 1,304,000 +4,000 0.09% 187,776
2023-09-18 2023-09-14 0.153 1,300,000 -4,000 0.09% 198,900
2023-09-15 2023-09-13 0.151 1,304,000 +10,000 0.09% 196,904
2023-09-14 2023-09-12 0.158 1,294,000 -10,000 0.09% 204,452
2023-09-13 2023-09-11 0.157 1,304,000 +2,000 0.09% 204,728
2023-09-12 2023-09-07 0.159 1,302,000 +14,000 0.09% 207,018
2023-09-11 2023-09-06 0.155 1,288,000 +14,000 0.09% 199,640
2023-09-07 2023-09-05 0.163 1,274,000 -8,000 0.09% 207,662
2023-09-06 2023-09-04 0.166 1,282,000 +10,000 0.09% 212,812
2023-08-31 2023-08-29 0.163 1,272,000 -4,000 0.09% 207,336
2023-08-28 2023-08-24 0.168 1,276,000 +2,000 0.09% 214,368
2023-08-25 2023-08-23 0.172 1,274,000 -18,000 0.09% 219,128
2023-08-24 2023-08-22 0.170 1,292,000 +12,000 0.09% 219,640
2023-08-23 2023-08-21 0.160 1,280,000 +8,000 0.09% 204,800
2023-08-22 2023-08-18 0.164 1,272,000 -52,000 0.09% 208,608
2023-08-21 2023-08-17 0.163 1,324,000 -2,000 0.09% 215,812
2023-08-18 2023-08-16 0.168 1,326,000 -20,000 0.09% 222,768
2023-08-17 2023-08-15 0.170 1,346,000 +70,000 0.09% 228,820
2023-08-16 2023-08-14 0.173 1,276,000 -10,000 0.09% 220,748
2023-08-15 2023-08-11 0.182 1,286,000 +12,000 0.09% 234,052
2023-08-14 2023-08-10 0.183 1,274,000 -4,000 0.09% 233,142
2023-08-11 2023-08-09 0.184 1,278,000 +4,000 0.09% 235,152
2023-08-10 2023-08-08 0.188 1,274,000 -32,000 0.09% 239,512
2023-08-09 2023-08-07 0.182 1,306,000 +30,000 0.09% 237,692
2023-08-08 2023-08-04 0.186 1,276,000 -12,000 0.09% 237,336
2023-08-07 2023-08-03 0.184 1,288,000 -16,000 0.09% 236,992
2023-08-04 2023-08-02 0.188 1,304,000 -20,000 0.09% 245,152
2023-08-03 2023-08-01 0.197 1,324,000 -32,000 0.09% 260,828
2023-08-02 2023-07-31 0.189 1,356,000 +44,000 0.10% 256,284
2023-08-01 2023-07-28 0.189 1,312,000 -4,000 0.09% 247,968
2023-07-31 2023-07-27 0.186 1,316,000 +22,000 0.09% 244,776
2023-07-28 2023-07-26 0.184 1,294,000 -8,000 0.09% 238,096
2023-07-27 2023-07-25 0.196 1,302,000 -20,000 0.09% 255,192
2023-07-26 2023-07-24 0.191 1,322,000 -78,000 0.09% 252,502
2023-07-25 2023-07-21 0.185 1,400,000 +14,000 0.10% 259,000
2023-07-24 2023-07-20 0.198 1,386,000 -38,000 0.10% 274,428
2023-07-21 2023-07-19 0.199 1,424,000 +24,000 0.10% 283,376
2023-07-20 2023-07-18 0.198 1,400,000 -18,000 0.10% 277,200
2023-07-19 2023-07-14 0.203 1,418,000 +108,000 0.10% 287,854
2023-07-18 2023-07-13 0.190 1,310,000 -2,000 0.09% 248,900
2023-07-14 2023-07-12 0.175 1,312,000 +12,000 0.09% 229,600
2023-07-12 2023-07-10 0.180 1,300,000 -4,000 0.09% 234,000
2023-07-11 2023-07-07 0.178 1,304,000 +4,000 0.09% 232,112
2023-07-10 2023-07-06 0.182 1,300,000 +2,000 0.09% 236,600
2023-07-07 2023-07-05 0.185 1,298,000 +2,000 0.09% 240,130
2023-07-06 2023-07-04 0.187 1,296,000 +2,000 0.09% 242,352
2023-07-05 2023-07-03 0.189 1,294,000 -10,000 0.09% 244,566
2023-07-04 2023-06-30 0.181 1,304,000 +8,000 0.09% 236,024
2023-07-03 2023-06-29 0.181 1,296,000 -2,000 0.09% 234,576
2023-06-30 2023-06-28 0.184 1,298,000 +4,000 0.09% 238,832
2023-06-29 2023-06-27 0.184 1,294,000 -20,000 0.09% 238,096
2023-06-28 2023-06-26 0.183 1,314,000 +14,000 0.09% 240,462
2023-06-27 2023-06-23 0.189 1,300,000 -40,000 0.09% 245,700
2023-06-26 2023-06-21 0.185 1,340,000 -102,000 0.09% 247,900
2023-06-23 2023-06-20 0.190 1,442,000 +14,000 0.10% 273,980
2023-06-21 2023-06-19 0.197 1,428,000 -110,000 0.10% 281,316
2023-06-20 2023-06-16 0.203 1,538,000 +144,000 0.11% 312,214
2023-06-19 2023-06-15 0.205 1,394,000 +88,000 0.10% 285,770
2023-06-16 2023-06-14 0.197 1,306,000 +10,000 0.09% 257,282
2023-06-15 2023-06-13 0.208 1,296,000 -2,000 0.09% 269,568
2023-06-14 2023-06-12 0.183 1,298,000 -2,000 0.09% 237,534
2023-06-13 2023-06-09 0.186 1,300,000 +2,000 0.09% 241,800
2023-06-12 2023-06-08 0.181 1,298,000 -10,000 0.09% 234,938
2023-06-09 2023-06-07 0.185 1,308,000 +2,000 0.09% 241,980
2023-06-08 2023-06-06 0.190 1,306,000 -40,000 0.09% 248,140
2023-06-07 2023-06-05 0.185 1,346,000 +38,000 0.09% 249,010
2023-06-06 2023-06-02 0.219 1,308,000 -82,000 0.09% 286,452
2023-06-05 2023-06-01 0.159 1,390,000 -20,000 0.10% 221,010
2023-06-02 2023-05-31 0.146 1,410,000 +28,000 0.10% 205,860
2023-06-01 2023-05-30 0.155 1,382,000 +16,000 0.10% 214,210
2023-05-31 2023-05-29 0.141 1,366,000 +2,000 0.10% 192,606
2023-05-30 2023-05-25 0.148 1,364,000 -14,000 0.10% 201,872
2023-05-29 2023-05-24 0.152 1,378,000 -2,000 0.10% 209,456
2023-05-25 2023-05-23 0.159 1,380,000 +2,000 0.10% 219,420
2023-05-24 2023-05-22 0.161 1,378,000 -40,000 0.10% 221,858
2023-05-23 2023-05-19 0.157 1,418,000 +40,000 0.10% 222,626
2023-05-22 2023-05-18 0.168 1,378,000 +28,000 0.10% 231,504
2023-05-19 2023-05-17 0.159 1,350,000 +18,000 0.10% 214,650
2023-05-18 2023-05-16 0.160 1,332,000 -12,000 0.09% 213,120
2023-05-17 2023-05-15 0.159 1,344,000 -16,000 0.09% 213,696
2023-05-16 2023-05-12 0.160 1,360,000 -20,000 0.10% 217,600
2023-05-15 2023-05-11 0.160 1,380,000 -110,000 0.10% 220,800
2023-05-12 2023-05-10 0.170 1,490,000 +70,000 0.10% 253,300
2023-05-11 2023-05-09 0.161 1,420,000 -16,000 0.10% 228,620
2023-05-10 2023-05-08 0.168 1,436,000 -70,000 0.10% 241,248
2023-05-09 2023-05-05 0.179 1,506,000 +56,000 0.11% 269,574
2023-05-08 2023-05-04 0.175 1,450,000 -16,000 0.10% 253,750
2023-05-05 2023-05-03 0.175 1,466,000 -102,000 0.10% 256,550
2023-05-04 2023-05-02 0.183 1,568,000 -474,000 0.11% 286,944
2023-05-03 2023-04-28 0.195 2,042,000 +74,000 0.14% 398,190
2023-05-02 2023-04-27 0.193 1,968,000 +70,000 0.14% 379,824
2023-04-28 2023-04-26 0.193 1,898,000 +332,000 0.13% 366,314
2023-04-27 2023-04-25 0.189 1,566,000 +196,000 0.11% 295,974
2023-04-26 2023-04-24 0.201 1,370,000 +28,000 0.10% 275,370
2023-04-25 2023-04-21 0.220 1,342,000 -50,000 0.09% 295,240
2023-04-24 2023-04-20 0.225 1,392,000 -46,000 0.10% 313,200
2023-04-21 2023-04-19 0.231 1,438,000 -86,000 0.10% 332,178
2023-04-20 2023-04-18 0.234 1,524,000 +54,000 0.11% 356,616
2023-04-19 2023-04-17 0.233 1,470,000 +150,000 0.10% 342,510
2023-04-13 2023-04-11 0.255 1,320,000 -180,000 0.09% 336,600
2023-04-12 2023-04-06 0.265 1,500,000 -92,000 0.11% 397,500
2023-04-11 2023-04-04 0.260 1,592,000 -54,000 0.11% 413,920
2023-04-06 2023-04-03 0.255 1,646,000 +324,000 0.12% 419,730
2023-04-04 2023-03-31 0.280 1,322,000 +2,000 0.09% 370,160
2023-04-03 2023-03-30 0.290 1,320,000 -38,000 0.09% 382,800
2023-03-31 2023-03-29 0.305 1,358,000 -462,000 0.10% 414,190
2023-03-30 2023-03-28 0.280 1,820,000 +154,000 0.13% 509,600
2023-03-29 2023-03-27 0.290 1,666,000 -432,000 0.12% 483,140
2023-03-28 2023-03-24 0.280 2,098,000 +740,000 0.15% 587,440
2023-03-24 2023-03-22 0.231 1,358,000 -290,000 0.10% 313,698
2023-03-23 2023-03-21 0.244 1,648,000 -1,602,000 0.12% 402,112
2023-03-22 2023-03-20 0.250 3,250,000 +64,000 0.23% 812,500
2023-03-21 2023-03-17 0.232 3,186,000 -2,322,000 0.22% 739,152
2023-03-20 2023-03-16 0.223 5,508,000 +4,144,000 0.39% 1,228,284
2023-03-16 2023-03-14 0.310 1,364,000 -4,096,000 0.10% 422,840
2023-03-15 2023-03-13 0.300 5,460,000 +1,670,000 0.38% 1,638,000
2023-03-14 2023-03-10 0.310 3,790,000 +2,428,000 0.27% 1,174,900
2023-03-10 2023-03-08 0.510 1,362,000 -50,000 0.10% 694,620
2023-03-09 2023-03-07 0.122 1,412,000 -4,000 0.10% 172,264
2023-03-08 2023-03-06 0.119 1,416,000 +52,000 0.10% 168,504
2023-03-06 2023-03-02 0.120 1,364,000 +2,000 0.10% 163,680
2023-03-03 2023-03-01 0.123 1,362,000 -4,000 0.10% 167,526
2023-02-23 2023-02-21 0.122 1,366,000 +6,000 0.10% 166,652
2023-02-22 2023-02-20 0.125 1,360,000 +2,000 0.10% 170,000
2023-02-20 2023-02-16 0.121 1,358,000 +2,000 0.10% 164,318
2023-02-17 2023-02-15 0.121 1,356,000 +2,000 0.10% 164,076
2023-02-16 2023-02-14 0.121 1,354,000 -24,000 0.10% 163,834
2023-02-15 2023-02-13 0.121 1,378,000 +4,000 0.10% 166,738
2023-02-14 2023-02-10 0.120 1,374,000 +26,000 0.10% 164,880
2023-02-13 2023-02-09 0.121 1,348,000 -4,000 0.09% 163,108
2023-02-10 2023-02-08 0.125 1,352,000 -2,000 0.10% 169,000
2023-02-09 2023-02-07 0.125 1,354,000 +10,000 0.10% 169,250
2023-02-08 2023-02-06 0.121 1,344,000 -4,000 0.09% 162,624
2023-02-07 2023-02-03 0.121 1,348,000 -4,000 0.09% 163,108
2023-02-06 2023-02-02 0.121 1,352,000 -2,000 0.10% 163,592
2023-02-03 2023-02-01 0.121 1,354,000 +14,000 0.10% 163,834
2023-02-02 2023-01-31 0.120 1,340,000 +4,000 0.09% 160,800
2023-02-01 2023-01-30 0.120 1,336,000 -18,000 0.09% 160,320
2023-01-31 2023-01-27 0.121 1,354,000 +6,000 0.10% 163,834
2023-01-30 2023-01-26 0.121 1,348,000 +14,000 0.09% 163,108
2023-01-27 2023-01-20 0.123 1,334,000 +12,000 0.09% 164,082
2023-01-20 2023-01-18 0.122 1,322,000 -2,000 0.09% 161,284
2023-01-19 2023-01-17 0.122 1,324,000 -2,000 0.09% 161,528
2023-01-17 2023-01-13 0.120 1,326,000 -20,000 0.09% 159,120
2023-01-16 2023-01-12 0.120 1,346,000 -14,000 0.09% 161,520
2023-01-13 2023-01-11 0.123 1,360,000 -4,000 0.10% 167,280
2023-01-11 2023-01-09 0.120 1,364,000 +20,000 0.10% 163,680
2023-01-09 2023-01-05 0.125 1,344,000 +12,000 0.09% 168,000
2023-01-04 2022-12-30 0.125 1,332,000 -2,000 0.09% 166,500
2022-12-30 2022-12-28 0.121 1,334,000 -4,000 0.09% 161,414
2022-12-23 2022-12-21 0.124 1,338,000 -14,000 0.09% 165,912
2022-12-22 2022-12-20 0.121 1,352,000 -12,000 0.10% 163,592
2022-12-21 2022-12-19 0.129 1,364,000 -4,000 0.10% 175,956
2022-12-20 2022-12-16 0.133 1,368,000 -10,000 0.10% 181,944
2022-12-19 2022-12-15 0.120 1,378,000 +6,000 0.10% 165,360
2022-12-15 2022-12-13 0.124 1,372,000 +12,000 0.10% 170,128
2022-12-05 2022-12-01 0.125 1,360,000 -2,000 0.10% 170,000
2022-11-10 2022-11-08 0.124 1,362,000 +2,000 0.10% 168,888
2022-10-27 2022-10-25 0.125 1,360,000 +2,000 0.10% 170,000
2022-09-21 2022-09-19 0.133 1,358,000 +2,000 0.10% 180,614
2022-09-15 2022-09-13 0.133 1,356,000 +2,000 0.10% 180,348
2022-09-07 2022-09-05 0.135 1,354,000 -2,000 0.10% 182,790
2022-08-30 2022-08-26 0.127 1,356,000 +2,000 0.10% 172,212
2022-08-25 2022-08-23 0.120 1,354,000 -2,000 0.10% 162,480
2022-08-24 2022-08-22 0.115 1,356,000 -4,000 0.10% 155,940
2022-08-18 2022-08-16 0.115 1,360,000 -4,000 0.10% 156,400
2022-08-16 2022-08-12 0.119 1,364,000 +14,000 0.10% 162,316
2022-08-12 2022-08-10 0.117 1,350,000 +2,000 0.10% 157,950
2022-08-11 2022-08-09 0.117 1,348,000 +2,000 0.09% 157,716
2022-08-08 2022-08-04 0.118 1,346,000 +4,000 0.09% 158,828
2022-07-25 2022-07-21 0.122 1,342,000 -2,000 0.09% 163,724
2022-07-19 2022-07-15 0.116 1,344,000 -4,000 0.09% 155,904
2022-07-18 2022-07-14 0.117 1,348,000 -40,000 0.09% 157,716
2022-07-15 2022-07-13 0.116 1,388,000 -2,000 0.10% 161,008
2022-07-13 2022-07-11 0.114 1,390,000 -4,000 0.10% 158,460
2022-07-12 2022-07-08 0.115 1,394,000 -16,000 0.10% 160,310
2022-07-08 2022-07-06 0.116 1,410,000 +32,000 0.10% 163,560
2022-06-30 2022-06-28 0.116 1,378,000 -2,000 0.10% 159,848
2022-06-27 2022-06-23 0.120 1,380,000 +38,000 0.10% 165,600
2022-06-22 2022-06-20 0.122 1,342,000 +2,000 0.09% 163,724
2022-06-21 2022-06-17 0.120 1,340,000 +2,000 0.09% 160,800
2022-06-20 2022-06-16 0.115 1,338,000 +2,000 0.09% 153,870
2022-06-17 2022-06-15 0.115 1,336,000 +2,000 0.09% 153,640
2022-06-16 2022-06-14 0.110 1,334,000 -14,000 0.09% 146,740
2022-06-15 2022-06-13 0.115 1,348,000 +16,000 0.09% 155,020
2022-04-21 2022-04-19 0.113 1,332,000 +6,000 0.09% 150,516
2022-04-19 2022-04-13 0.112 1,326,000 +10,000 0.09% 148,512
2022-04-14 2022-04-12 0.110 1,316,000 +2,000 0.09% 144,760
2022-04-13 2022-04-11 0.111 1,314,000 +10,000 0.09% 145,854
2022-04-11 2022-04-07 0.111 1,304,000 +2,000 0.09% 144,744
2022-04-08 2022-04-06 0.110 1,302,000 +2,000 0.09% 143,220
2022-04-04 2022-03-31 0.114 1,300,000 +4,000 0.09% 148,200
2022-04-01 2022-03-30 0.114 1,296,000 +4,000 0.09% 147,744
2022-03-31 2022-03-29 0.114 1,292,000 +2,000 0.09% 147,288
2022-03-30 2022-03-28 0.114 1,290,000 +6,000 0.09% 147,060
2022-03-29 2022-03-25 0.113 1,284,000 +2,000 0.09% 145,092
2022-03-28 2022-03-24 0.118 1,282,000 +6,000 0.09% 151,276
2022-03-25 2022-03-23 0.119 1,276,000 +2,000 0.09% 151,844
2022-03-24 2022-03-22 0.114 1,274,000 +4,000 0.09% 145,236
2022-03-22 2022-03-18 0.109 1,270,000 +2,000 0.09% 138,430
2022-03-18 2022-03-16 0.107 1,268,000 +2,000 0.09% 135,676
2022-03-17 2022-03-15 0.108 1,266,000 +2,000 0.09% 136,728
2022-03-11 2022-03-09 0.105 1,264,000 +2,000 0.09% 132,720
2022-03-08 2022-03-04 0.110 1,262,000 +2,000 0.09% 138,820
2022-02-25 2022-02-23 0.114 1,260,000 +2,000 0.09% 143,640
2022-02-24 2022-02-22 0.114 1,258,000 +2,000 0.09% 143,412
2022-02-16 2022-02-14 0.115 1,256,000 +2,000 0.09% 144,440
2022-01-26 2022-01-24 0.111 1,254,000 -2,000 0.09% 139,194
2021-12-22 2021-12-20 0.100 1,256,000 +2,000 0.09% 125,600
2021-12-16 2021-12-14 0.104 1,254,000 +2,000 0.09% 130,416
2021-12-07 2021-12-03 0.114 1,252,000 +2,000 0.09% 142,728
2021-12-06 2021-12-02 0.110 1,250,000 +2,000 0.09% 137,500
2021-11-16 2021-11-12 0.105 1,248,000 +2,000 0.09% 131,040
2021-11-11 2021-11-09 0.098 1,246,000 +2,000 0.09% 122,108
2021-10-21 2021-10-19 0.123 1,244,000 +2,000 0.09% 153,012
2021-10-19 2021-10-15 0.126 1,242,000 +2,000 0.09% 156,492
2021-10-18 2021-10-12 0.126 1,240,000 +2,000 0.09% 156,240
2021-09-14 2021-09-10 0.129 1,238,000 +2,000 0.09% 159,702
2021-09-13 2021-09-09 0.125 1,236,000 +4,000 0.09% 154,500
2021-09-10 2021-09-08 0.122 1,232,000 +2,000 0.09% 150,304
2021-09-09 2021-09-07 0.122 1,230,000 +4,000 0.09% 150,060
2021-09-08 2021-09-06 0.122 1,226,000 +6,000 0.09% 149,572
2021-09-07 2021-09-03 0.123 1,220,000 +4,000 0.09% 150,060
2021-09-03 2021-09-01 0.129 1,216,000 +10,000 0.09% 156,864
2021-09-02 2021-08-31 0.126 1,206,000 +10,000 0.08% 151,956
2021-08-25 2021-08-23 0.118 1,196,000 +10,000 0.08% 141,128
2021-08-09 2021-08-05 0.140 1,186,000 +4,000 0.08% 166,040
2021-08-04 2021-08-02 0.134 1,182,000 +6,000 0.08% 158,388
2021-08-03 2021-07-30 0.128 1,176,000 +4,000 0.08% 150,528
2021-08-02 2021-07-29 0.135 1,172,000 +4,000 0.08% 158,220
2021-07-30 2021-07-28 0.132 1,168,000 +4,000 0.08% 154,176
2021-07-16 2021-07-14 0.135 1,164,000 +6,000 0.08% 157,140
2021-07-14 2021-07-12 0.133 1,158,000 +2,000 0.08% 154,014
2021-07-13 2021-07-09 0.132 1,156,000 +2,000 0.08% 152,592
2021-07-08 2021-07-06 0.140 1,154,000 +2,000 0.08% 161,560
2021-06-29 2021-06-25 0.142 1,152,000 +4,000 0.08% 163,584
2021-06-28 2021-06-24 0.143 1,148,000 +4,000 0.08% 164,164
2021-06-24 2021-06-22 0.139 1,144,000 +6,000 0.08% 159,016
2021-06-23 2021-06-21 0.137 1,138,000 +6,000 0.08% 155,906
2021-06-22 2021-06-18 0.138 1,132,000 +6,000 0.08% 156,216
2021-06-21 2021-06-17 0.127 1,126,000 +6,000 0.08% 143,002
2021-06-18 2021-06-16 0.138 1,120,000 +6,000 0.08% 154,560
2021-06-15 2021-06-10 0.148 1,114,000 -2,000 0.08% 164,872
2021-06-08 2021-06-04 0.153 1,116,000 +2,000 0.08% 170,748
2021-06-07 2021-06-03 0.158 1,114,000 +2,000 0.08% 176,012
2021-06-01 2021-05-28 0.154 1,112,000 +2,000 0.08% 171,248
2021-05-03 2021-04-29 0.154 1,110,000 +6,000 0.08% 170,940
2021-04-30 2021-04-28 0.151 1,104,000 +4,000 0.08% 166,704
2021-04-29 2021-04-27 0.150 1,100,000 +6,000 0.08% 165,000
2021-04-28 2021-04-26 0.143 1,094,000 +6,000 0.08% 156,442
2021-04-21 2021-04-19 0.138 1,088,000 +10,000 0.08% 150,144
2021-04-19 2021-04-15 0.137 1,078,000 -2,000 0.08% 147,686
2021-04-16 2021-04-14 0.137 1,080,000 -2,000 0.08% 147,960
2021-04-13 2021-04-09 0.127 1,082,000 -2,000 0.08% 137,414
2021-04-09 2021-04-07 0.120 1,084,000 -2,000 0.08% 130,080
2021-04-07 2021-03-31 0.120 1,086,000 -6,000 0.08% 130,320
2021-04-01 2021-03-30 0.120 1,092,000 -2,000 0.08% 131,040
2021-03-23 2021-03-19 0.116 1,094,000 -4,000 0.08% 126,904
2021-03-22 2021-03-18 0.116 1,098,000 -4,000 0.08% 127,368
2021-03-18 2021-03-16 0.117 1,102,000 -4,000 0.08% 128,934
2021-03-17 2021-03-15 0.117 1,106,000 -2,000 0.08% 129,402
2021-03-11 2021-03-09 0.116 1,108,000 -2,000 0.08% 128,528
2021-03-10 2021-03-08 0.117 1,110,000 -4,000 0.08% 129,870
2021-03-09 2021-03-05 0.117 1,114,000 -4,000 0.08% 130,338
2021-03-08 2021-03-04 0.115 1,118,000 -2,000 0.08% 128,570
2021-02-24 2021-02-22 0.119 1,120,000 +12,000 0.08% 133,280
2021-02-22 2021-02-18 0.128 1,108,000 +12,000 0.08% 141,824
2021-02-05 2021-02-03 0.124 1,096,000 +4,000 0.08% 135,904
2021-02-03 2021-02-01 0.127 1,092,000 +4,000 0.08% 138,684
2021-01-20 2021-01-18 0.140 1,088,000 -2,000 0.08% 152,320
2021-01-19 2021-01-15 0.138 1,090,000 -2,000 0.08% 150,420
2021-01-18 2021-01-14 0.142 1,092,000 -2,000 0.08% 155,064
2020-09-10 2020-09-08 0.191 1,094,000 -2,000 0.08% 208,954
2020-08-03 2020-07-30 0.128 1,096,000 +2,000 0.08% 140,288
2020-07-31 2020-07-29 0.129 1,094,000 +4,000 0.08% 141,126
2020-07-23 2020-07-21 0.128 1,090,000 +2,000 0.08% 139,520
2020-07-20 2020-07-16 0.126 1,088,000 +2,000 0.08% 137,088
2020-07-16 2020-07-14 0.128 1,086,000 +2,000 0.08% 139,008
2020-07-06 2020-07-02 0.132 1,084,000 +2,000 0.08% 143,088
2020-07-02 2020-06-29 0.135 1,082,000 +2,000 0.08% 146,070
2020-06-30 2020-06-26 0.132 1,080,000 +2,000 0.08% 142,560
2020-06-29 2020-06-24 0.130 1,078,000 +2,000 0.08% 140,140
2020-06-24 2020-06-22 0.132 1,076,000 +2,000 0.08% 142,032
2020-06-23 2020-06-19 0.134 1,074,000 +2,000 0.08% 143,916
2020-06-19 2020-06-17 0.131 1,072,000 +4,000 0.08% 140,432
2020-06-12 2020-06-10 0.137 1,068,000 +2,000 0.08% 146,316
2020-06-09 2020-06-05 0.133 1,066,000 +8,000 0.08% 141,778
2020-06-03 2020-06-01 0.129 1,058,000 +12,000 0.07% 136,482
2020-06-02 2020-05-29 0.133 1,046,000 +8,000 0.07% 139,118
2020-06-01 2020-05-28 0.134 1,038,000 +12,000 0.07% 139,092
2020-05-29 2020-05-27 0.136 1,026,000 +16,000 0.07% 139,536
2020-05-28 2020-05-26 0.135 1,010,000 +16,000 0.07% 136,350
2020-05-27 2020-05-25 0.129 994,000 +14,000 0.07% 128,226
2020-05-26 2020-05-22 0.130 980,000 +10,000 0.07% 127,400
2020-05-25 2020-05-21 0.136 970,000 +10,000 0.07% 131,920
2020-05-22 2020-05-20 0.134 960,000 +8,000 0.07% 128,640
2020-05-21 2020-05-19 0.141 952,000 +2,000 0.07% 134,232
2020-05-20 2020-05-18 0.158 950,000 +2,000 0.07% 150,100
2020-05-19 2020-05-15 0.153 948,000 +2,000 0.07% 145,044
2020-05-14 2020-05-12 0.153 946,000 +2,000 0.07% 144,738
2020-05-11 2020-05-07 0.148 944,000 +2,000 0.07% 139,712
2020-05-08 2020-05-06 0.159 942,000 +4,000 0.07% 149,778
2020-05-05 2020-04-29 0.150 938,000 +2,000 0.07% 140,700
2020-04-06 2020-04-02 0.156 936,000 +2,000 0.07% 146,016
2020-03-27 2020-03-25 0.164 934,000 +2,000 0.07% 153,176
2020-03-25 2020-03-23 0.155 932,000 +2,000 0.07% 144,460
2020-03-24 2020-03-20 0.154 930,000 +2,000 0.07% 143,220
2020-03-19 2020-03-17 0.147 928,000 +2,000 0.07% 136,416
2020-03-17 2020-03-13 0.150 926,000 +2,000 0.07% 138,900
2020-03-16 2020-03-12 0.158 924,000 +4,000 0.07% 145,992
2020-03-13 2020-03-11 0.159 920,000 +2,000 0.06% 146,280
2020-03-09 2020-03-05 0.162 918,000 +2,000 0.06% 148,716
2020-03-06 2020-03-04 0.161 916,000 +2,000 0.06% 147,476
2020-03-04 2020-03-02 0.162 914,000 +4,000 0.06% 148,068
2020-03-03 2020-02-28 0.162 910,000 +2,000 0.06% 147,420
2020-03-02 2020-02-27 0.166 908,000 +4,000 0.06% 150,728
2020-02-28 2020-02-26 0.167 904,000 +2,000 0.06% 150,968
2020-02-27 2020-02-25 0.168 902,000 +2,000 0.06% 151,536
2020-02-26 2020-02-24 0.168 900,000 +2,000 0.06% 151,200
2020-02-21 2020-02-19 0.167 898,000 +6,000 0.06% 149,966
2020-02-20 2020-02-18 0.167 892,000 +2,000 0.06% 148,964
2020-02-18 2020-02-14 0.168 890,000 +2,000 0.06% 149,520
2020-02-07 2020-02-05 0.168 888,000 +2,000 0.06% 149,184
2020-01-30 2020-01-24 0.173 886,000 +2,000 0.06% 153,278
2020-01-07 2020-01-03 0.180 884,000 +6,000 0.06% 159,120
2020-01-06 2020-01-02 0.181 878,000 +4,000 0.06% 158,918
2020-01-03 2019-12-31 0.177 874,000 +4,000 0.06% 154,698
2020-01-02 2019-12-27 0.180 870,000 +4,000 0.06% 156,600
2019-12-30 2019-12-24 0.180 866,000 +4,000 0.06% 155,880
2019-12-27 2019-12-20 0.183 862,000 +2,000 0.06% 157,746
2019-12-20 2019-12-18 0.181 860,000 +2,000 0.06% 155,660
2019-12-05 2019-12-03 0.175 858,000 +2,000 0.06% 150,150
2019-12-03 2019-11-29 0.170 856,000 +2,000 0.06% 145,520
2019-11-18 2019-11-14 0.173 854,000 +2,000 0.06% 147,742
2019-11-06 2019-11-04 0.174 852,000 +4,000 0.06% 148,248
2019-11-05 2019-11-01 0.182 848,000 +4,000 0.06% 154,336
2019-10-30 2019-10-28 0.175 844,000 +4,000 0.06% 147,700
2019-10-04 2019-10-02 0.174 840,000 +2,000 0.06% 146,160
2019-06-26 2019-06-24 0.216 838,000 +2,000 0.06% 181,008
2019-06-25 2019-06-21 0.217 836,000 +4,000 0.06% 181,412
2019-06-19 2019-06-17 0.226 832,000 +2,000 0.06% 188,032
2019-06-18 2019-06-14 0.224 830,000 +2,000 0.06% 185,920
2019-06-11 2019-06-06 0.221 828,000 -28,000 0.06% 182,988
2019-05-31 2019-05-29 0.213 856,000 -30,000 0.06% 182,328
2019-05-30 2019-05-28 0.220 886,000 +14,000 0.06% 194,920
2019-05-27 2019-05-23 0.227 872,000 +2,000 0.06% 197,944
2019-05-16 2019-05-14 0.221 870,000 +2,000 0.06% 192,270
2019-05-15 2019-05-10 0.224 868,000 -2,000 0.06% 194,432
2019-05-14 2019-05-09 0.227 870,000 -30,000 0.06% 197,490
2019-05-07 2019-05-03 0.230 900,000 -2,000 0.06% 207,000
2019-05-03 2019-04-30 0.220 902,000 -4,000 0.06% 198,440
2019-04-30 2019-04-26 0.221 906,000 -8,000 0.06% 200,226
2019-04-29 2019-04-25 0.214 914,000 -2,000 0.06% 195,596
2019-04-26 2019-04-24 0.215 916,000 -4,000 0.06% 196,940
2019-04-25 2019-04-23 0.210 920,000 -4,000 0.06% 193,200
2019-04-24 2019-04-18 0.215 924,000 -2,000 0.07% 198,660
2019-04-23 2019-04-17 0.215 926,000 +50,000 0.07% 199,090
2019-04-17 2019-04-15 0.224 876,000 +18,000 0.06% 196,224
2019-04-16 2019-04-12 0.229 858,000 -4,000 0.06% 196,482
2019-04-15 2019-04-11 0.233 862,000 -2,000 0.06% 200,846
2019-04-11 2019-04-09 0.238 864,000 +2,000 0.06% 205,632
2019-04-10 2019-04-08 0.239 862,000 +8,000 0.06% 206,018
2019-04-09 2019-04-04 0.230 854,000 +6,000 0.06% 196,420
2019-04-08 2019-04-03 0.227 848,000 -4,000 0.06% 192,496
2019-04-04 2019-04-02 0.216 852,000 +16,000 0.06% 184,032
2019-04-03 2019-04-01 0.219 836,000 +28,000 0.06% 183,084
2019-04-02 2019-03-29 0.227 808,000 +16,000 0.06% 183,416
2019-04-01 2019-03-28 0.225 792,000 +10,000 0.06% 178,200
2019-03-29 2019-03-27 0.222 782,000 +24,000 0.06% 173,604
2019-03-28 2019-03-26 0.226 758,000 +20,000 0.05% 171,308
2019-03-27 2019-03-25 0.222 738,000 +8,000 0.05% 163,836
2019-03-26 2019-03-22 0.221 730,000 +14,000 0.05% 161,330
2019-03-25 2019-03-21 0.220 716,000 +38,000 0.05% 157,520
2019-03-22 2019-03-20 0.215 678,000 +18,000 0.05% 145,770
2019-03-21 2019-03-19 0.230 660,000 +14,000 0.05% 151,800
2019-03-20 2019-03-18 0.209 646,000 +12,000 0.05% 135,014
2019-03-19 2019-03-15 0.207 634,000 +14,000 0.04% 131,238
2019-03-18 2019-03-14 0.205 620,000 +30,000 0.04% 127,100
2019-03-15 2019-03-13 0.204 590,000 +22,000 0.04% 120,360
2019-03-14 2019-03-12 0.203 568,000 +38,000 0.04% 115,304
2019-03-13 2019-03-11 0.204 530,000 +12,000 0.04% 108,120
2019-03-08 2019-03-06 0.205 518,000 +68,000 0.04% 106,190
2019-03-07 2019-03-05 0.205 450,000 +70,000 0.03% 92,250
2019-03-06 2019-03-04 0.209 380,000 +74,000 0.03% 79,420
2019-03-05 2019-03-01 0.205 306,000 +46,000 0.02% 62,730
2019-03-04 2019-02-28 0.208 260,000 +8,000 0.02% 54,080
2019-02-28 2019-02-26 0.210 252,000 +30,000 0.02% 52,920
2019-02-27 2019-02-25 0.210 222,000 +38,000 0.02% 46,620
2019-02-26 2019-02-22 0.210 184,000 +20,000 0.01% 38,640
2019-02-25 2019-02-21 0.210 164,000 +22,000 0.01% 34,440
2019-02-22 2019-02-20 0.213 142,000 +16,000 0.01% 30,246
2019-02-21 2019-02-19 0.211 126,000 +14,000 0.01% 26,586
2019-02-20 2019-02-18 0.222 112,000 +6,000 0.01% 24,864
2019-02-18 2019-02-14 0.219 106,000 +6,000 0.01% 23,214
2019-02-12 2019-02-08 0.222 100,000 +2,000 0.01% 22,200
2019-02-11 2019-02-04 0.228 98,000 +8,000 0.01% 22,344
2019-02-01 2019-01-30 0.220 90,000 +12,000 0.01% 19,800
2019-01-31 2019-01-29 0.222 78,000 +10,000 0.01% 17,316
2019-01-30 2019-01-28 0.223 68,000 +20,000 0.00% 15,164
2019-01-28 2019-01-24 0.223 48,000 +6,000 0.00% 10,704
2019-01-25 2019-01-23 0.224 42,000 +2,000 0.00% 9,408
2019-01-21 2019-01-17 0.222 40,000 +2,000 0.00% 8,880
2019-01-18 2019-01-16 0.226 38,000 +8,000 0.00% 8,588
2019-01-17 2019-01-15 0.223 30,000 +4,000 0.00% 6,690
2019-01-15 2019-01-11 0.222 26,000 +6,000 0.00% 5,772
2019-01-14 2019-01-10 0.226 20,000 +6,000 0.00% 4,520
2019-01-11 2019-01-09 0.228 14,000 +4,000 0.00% 3,192
2019-01-10 2019-01-08 0.229 10,000 +4,000 0.00% 2,290
2019-01-09 2019-01-07 0.227 6,000 +6,000 0.00% 1,362
2018-11-27 2018-11-23 0.243 0 -8,000
2018-11-14 2018-11-12 0.250 8,000 -8,000 0.00% 2,000
2018-11-02 2018-10-31 0.244 16,000 +16,000 0.00% 3,904
2018-10-22 2018-10-18 0.270 0 -22,000
2018-10-18 2018-10-15 0.275 22,000 +22,000 0.00% 6,050
2018-10-16 2018-10-12 0.300 0 -12,000
2018-10-15 2018-10-11 0.320 12,000 +12,000 0.00% 3,840
2018-01-22 2018-01-18 0.550 0 -2,000
2018-01-19 2018-01-17 0.560 2,000 -10,000 0.00% 1,120
2018-01-17 2018-01-15 0.540 12,000 -52,000 0.00% 6,480
2018-01-16 2018-01-12 0.560 64,000 -6,000 0.00% 35,840
2018-01-15 2018-01-11 0.550 70,000 -14,000 0.00% 38,500
2018-01-12 2018-01-10 0.570 84,000 +38,000 0.01% 47,880
2018-01-11 2018-01-09 0.590 46,000 -20,000 0.00% 27,140
2018-01-10 2018-01-08 0.520 66,000 -8,000 0.00% 34,320
2017-12-28 2017-12-22 0.510 74,000 -8,000 0.01% 37,740
2017-12-27 2017-12-21 0.520 82,000 +14,000 0.01% 42,640
2017-12-22 2017-12-20 0.540 68,000 +6,000 0.00% 36,720
2017-12-15 2017-12-13 0.460 62,000 +8,000 0.00% 28,520
2017-12-14 2017-12-12 0.450 54,000 +16,000 0.00% 24,300
2017-12-13 2017-12-11 0.445 38,000 +8,000 0.00% 16,910
2017-12-06 2017-12-04 0.500 30,000 +30,000 0.00% 15,000
2017-09-07 2017-09-05 0.630 0 -28,000
2017-09-01 2017-08-30 0.650 28,000 -2,000 0.00% 18,200
2017-08-31 2017-08-29 0.650 30,000 +30,000 0.00% 19,500
2017-08-08 2017-08-04 0.750 0 -14,000
2017-08-04 2017-08-02 0.730 14,000 -6,000 0.00% 10,220
2017-08-03 2017-08-01 0.720 20,000 +20,000 0.00% 14,400
2017-07-11 2017-07-07 0.590 0 -14,000
2017-07-10 2017-07-06 0.600 14,000 +14,000 0.00% 8,400
2017-05-08 2017-05-04 0.680 0 -18,000
2017-04-24 2017-04-20 0.680 18,000 +12,000 0.00% 12,240
2017-04-21 2017-04-19 0.680 6,000 +6,000 0.00% 4,080
2017-04-20 2017-04-18 0.690 0 -26,000
2017-04-12 2017-04-10 0.720 26,000 -2,000 0.00% 18,720
2017-04-10 2017-04-06 0.730 28,000 +28,000 0.00% 20,440
2017-03-14 2017-03-10 0.800 0 -12,000
2017-03-09 2017-03-07 0.830 12,000 +12,000 0.00% 9,960
2017-02-24 2017-02-22 0.830 0 -10,000
2017-02-20 2017-02-16 0.850 10,000 +10,000 0.00% 8,500
2017-02-02 2017-01-27 0.780 0 -20,000
2017-01-24 2017-01-20 0.760 20,000 +20,000 0.00% 15,200
2017-01-17 2017-01-13 0.770 0 -16,000
2016-12-23 2016-12-21 0.790 16,000 -34,000 0.00% 12,640
2016-12-22 2016-12-20 0.790 50,000 +50,000 0.00% 39,500
2016-12-08 2016-12-06 0.920 0 -24,000
2016-12-06 2016-12-02 0.950 24,000 -8,000 0.00% 22,800
2016-11-23 2016-11-21 0.960 32,000 -32,000 0.00% 30,720
2016-11-22 2016-11-18 0.980 64,000 +64,000 0.00% 62,720
2016-11-10 2016-11-08 0.940 0 -8,000
2016-11-04 2016-11-02 0.960 8,000 -8,000 0.00% 7,680
2016-11-02 2016-10-31 1.010 16,000 +16,000 0.00% 16,160
2016-11-01 2016-10-28 1.030 0 -14,000
2016-10-31 2016-10-27 1.060 14,000 -20,000 0.00% 14,840
2016-10-28 2016-10-26 1.070 34,000 +34,000 0.00% 36,380
2016-10-27 2016-10-25 1.020 0 -20,000
2016-10-24 2016-10-19 1.040 20,000 +10,000 0.00% 20,800
2016-10-20 2016-10-18 1.030 10,000 +10,000 0.00% 10,300
2016-10-17 2016-10-13 1.080 0 -60,000
2016-10-14 2016-10-12 1.090 60,000 -88,000 0.00% 65,400
2016-10-13 2016-10-11 1.020 148,000 +34,000 0.01% 150,960
2016-10-12 2016-10-07 1.030 114,000 +84,000 0.01% 117,420
2016-10-11 2016-10-06 1.050 30,000 +30,000 0.00% 31,500
2016-09-02 2016-08-31 0.920 0 -6,000
2016-09-01 2016-08-30 0.910 6,000 +6,000 0.00% 5,460
2016-08-31 2016-08-29 0.930 0 -6,000
2016-08-30 2016-08-26 0.960 6,000 +6,000 0.00% 5,760
2016-08-25 2016-08-23 0.980 0 -22,000
2016-08-22 2016-08-18 1.000 22,000 -50,000 0.00% 22,000
2016-08-19 2016-08-17 1.000 72,000 +58,000 0.01% 72,000
2016-08-17 2016-08-15 0.970 14,000 +8,000 0.00% 13,580
2016-08-16 2016-08-12 0.980 6,000 +6,000 0.00% 5,880
2016-08-11 2016-08-09 1.020 0 -34,000
2016-08-10 2016-08-08 1.020 34,000 -8,000 0.00% 34,680
2016-08-08 2016-08-04 1.040 42,000 -8,000 0.00% 43,680
2016-08-05 2016-08-03 1.050 50,000 +50,000 0.00% 52,500
2016-08-03 2016-07-29 1.100 0 -62,000
2016-08-01 2016-07-28 1.130 62,000 +12,000 0.00% 70,060
2016-07-29 2016-07-27 1.110 50,000 +20,000 0.00% 55,500
2016-07-28 2016-07-26 1.120 30,000 +4,000 0.00% 33,600
2016-07-26 2016-07-22 1.100 26,000 -60,000 0.00% 28,600
2016-07-25 2016-07-21 1.110 86,000 +28,000 0.01% 95,460
2016-07-22 2016-07-20 1.150 58,000 -14,000 0.00% 66,700
2016-07-21 2016-07-19 1.110 72,000 +10,000 0.01% 79,920
2016-07-20 2016-07-18 1.080 62,000 +20,000 0.00% 66,960
2016-07-19 2016-07-15 1.100 42,000 +42,000 0.00% 46,200
2016-07-12 2016-07-08 1.060 0 -12,000
2016-07-08 2016-07-06 1.080 12,000 -20,000 0.00% 12,960
2016-07-06 2016-07-04 1.120 32,000 +32,000 0.00% 35,840
2016-07-04 2016-06-29 1.150 0 -30,000
2016-06-30 2016-06-28 1.090 30,000 +30,000 0.00% 32,700
2016-06-24 2016-06-22 1.090 0 -18,000
2016-06-23 2016-06-21 1.090 18,000 +18,000 0.00% 19,620
2016-04-12 2016-04-08 1.140 0 -6,000
2016-04-01 2016-03-30 1.170 6,000 -2,000 0.00% 7,020
2016-03-29 2016-03-23 1.250 8,000 -2,000 0.00% 10,000
2016-03-24 2016-03-22 1.280 10,000 -2,000 0.00% 12,800
2016-03-23 2016-03-21 1.250 12,000 -6,000 0.00% 15,000
2016-03-22 2016-03-18 1.230 18,000 -12,000 0.00% 22,140
2016-03-21 2016-03-17 1.270 30,000 -8,000 0.00% 38,100
2016-03-18 2016-03-16 1.130 38,000 -2,000 0.00% 42,940
2016-03-17 2016-03-15 1.130 40,000 -6,000 0.00% 45,200
2016-03-16 2016-03-14 1.160 46,000 -10,000 0.00% 53,360
2016-03-15 2016-03-11 1.170 56,000 -10,000 0.00% 65,520
2016-03-14 2016-03-10 1.150 66,000 -14,000 0.01% 75,900
2016-03-11 2016-03-09 1.210 80,000 -186,000 0.01% 96,800
2016-03-10 2016-03-08 1.170 266,000 +66,000 0.02% 311,220
2016-03-09 2016-03-07 1.170 200,000 -344,000 0.02% 234,000
2016-03-08 2016-03-04 1.340 544,000 -38,000 0.05% 728,960
2016-03-07 2016-03-03 1.330 582,000 +108,000 0.05% 774,060
2016-03-04 2016-03-02 1.270 474,000 -244,000 0.04% 601,980
2016-03-03 2016-03-01 1.330 718,000 +370,000 0.06% 954,940
2016-03-02 2016-02-29 1.130 348,000 -236,000 0.03% 393,240
2016-03-01 2016-02-26 1.160 584,000 +516,000 0.05% 677,440
2016-02-29 2016-02-25 1.080 68,000 -178,000 0.01% 73,440
2016-02-26 2016-02-24 1.200 246,000 -288,000 0.02% 295,200
2016-02-25 2016-02-23 1.220 534,000 +408,000 0.05% 651,480
2016-02-24 2016-02-22 0.980 126,000 +102,000 0.01% 123,480
2016-02-23 2016-02-19 0.920 24,000 -90,000 0.00% 22,080
2016-02-19 2016-02-17 0.840 114,000 -26,000 0.01% 95,760
2016-02-16 2016-02-12 0.880 140,000 -16,000 0.01% 123,200
2016-02-15 2016-02-11 0.880 156,000 -116,000 0.01% 137,280
2016-02-12 2016-02-05 0.910 272,000 +6,000 0.02% 247,520
2016-02-11 2016-02-04 0.890 266,000 -32,000 0.02% 236,740
2016-02-05 2016-02-03 0.900 298,000 +174,000 0.03% 268,200
2016-02-03 2016-02-01 0.940 124,000 -44,000 0.01% 116,560
2016-02-02 2016-01-29 0.940 168,000 +98,000 0.01% 157,920
2016-02-01 2016-01-28 0.820 70,000 +70,000 0.01% 57,400
2016-01-29 2016-01-27 0.840 0 -4,000
2016-01-28 2016-01-26 0.780 4,000 -6,000 0.00% 3,120
2016-01-27 2016-01-25 0.770 10,000 -88,000 0.00% 7,700
2016-01-26 2016-01-22 0.770 98,000 -42,000 0.01% 75,460
2016-01-20 2016-01-18 0.790 140,000 +140,000 0.01% 110,600
2016-01-19 2016-01-15 0.800 0 -170,000
2016-01-18 2016-01-14 0.780 170,000 +170,000 0.01% 132,600
2016-01-11 2016-01-07 0.880 0 -8,000
2016-01-08 2016-01-06 0.910 8,000 +8,000 0.00% 7,280
2013-04-18 2013-04-16 0.335 0 -2,000
2012-09-17 2012-09-13 0.270 2,000 +2,000 0.00% 540
2010-02-03 2010-02-01 1.565 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top