History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 2,666,000 | +0 | 0.19% | 786,470 |
| 2025-10-13 | 2025-10-09 | 0.265 | 2,666,000 | +0 | 0.19% | 706,490 |
| 2025-10-10 | 2025-10-08 | 0.275 | 2,666,000 | +0 | 0.19% | 733,150 |
| 2025-10-09 | 2025-10-06 | 0.270 | 2,666,000 | +0 | 0.19% | 719,820 |
| 2025-10-08 | 2025-10-03 | 0.290 | 2,666,000 | +0 | 0.19% | 773,140 |
| 2025-10-06 | 2025-10-02 | 0.280 | 2,666,000 | +0 | 0.19% | 746,480 |
| 2025-10-03 | 2025-09-30 | 0.280 | 2,666,000 | +0 | 0.19% | 746,480 |
| 2025-10-02 | 2025-09-29 | 0.280 | 2,666,000 | +0 | 0.19% | 746,480 |
| 2025-09-30 | 2025-09-26 | 0.275 | 2,666,000 | +0 | 0.19% | 733,150 |
| 2025-09-29 | 2025-09-25 | 0.280 | 2,666,000 | +0 | 0.19% | 746,480 |
| 2025-09-26 | 2025-09-24 | 0.285 | 2,666,000 | +0 | 0.19% | 759,810 |
| 2025-09-25 | 2025-09-23 | 0.300 | 2,666,000 | +0 | 0.19% | 799,800 |
| 2025-09-24 | 2025-09-22 | 0.305 | 2,666,000 | +0 | 0.19% | 813,130 |
| 2025-09-23 | 2025-09-19 | 0.290 | 2,666,000 | +0 | 0.19% | 773,140 |
| 2025-09-22 | 2025-09-18 | 0.290 | 2,666,000 | +0 | 0.19% | 773,140 |
| 2025-09-19 | 2025-09-17 | 0.300 | 2,666,000 | +0 | 0.19% | 799,800 |
| 2025-09-18 | 2025-09-16 | 0.300 | 2,666,000 | +0 | 0.19% | 799,800 |
| 2025-09-17 | 2025-09-15 | 0.300 | 2,666,000 | +0 | 0.19% | 799,800 |
| 2025-09-16 | 2025-09-12 | 0.300 | 2,666,000 | +0 | 0.19% | 799,800 |
| 2025-09-15 | 2025-09-11 | 0.300 | 2,666,000 | +0 | 0.19% | 799,800 |
| 2025-09-12 | 2025-09-10 | 0.300 | 2,666,000 | +0 | 0.19% | 799,800 |
| 2025-09-11 | 2025-09-09 | 0.305 | 2,666,000 | +0 | 0.19% | 813,130 |
| 2025-09-10 | 2025-09-08 | 0.300 | 2,666,000 | +0 | 0.19% | 799,800 |
| 2025-09-09 | 2025-09-05 | 0.300 | 2,666,000 | +0 | 0.19% | 799,800 |
| 2025-09-08 | 2025-09-04 | 0.300 | 2,666,000 | +0 | 0.19% | 799,800 |
| 2025-09-05 | 2025-09-03 | 0.310 | 2,666,000 | +0 | 0.19% | 826,460 |
| 2025-09-04 | 2025-09-02 | 0.320 | 2,666,000 | +0 | 0.19% | 853,120 |
| 2025-09-03 | 2025-09-01 | 0.330 | 2,666,000 | +0 | 0.19% | 879,780 |
| 2025-09-02 | 2025-08-29 | 0.340 | 2,666,000 | +0 | 0.19% | 906,440 |
| 2025-09-01 | 2025-08-28 | 0.350 | 2,666,000 | +0 | 0.19% | 933,100 |
| 2025-08-29 | 2025-08-27 | 0.350 | 2,666,000 | +0 | 0.19% | 933,100 |
| 2025-08-28 | 2025-08-26 | 0.345 | 2,666,000 | +0 | 0.19% | 919,770 |
| 2025-08-27 | 2025-08-25 | 0.335 | 2,666,000 | +0 | 0.19% | 893,110 |
| 2025-08-26 | 2025-08-22 | 0.320 | 2,666,000 | +0 | 0.19% | 853,120 |
| 2025-08-25 | 2025-08-21 | 0.340 | 2,666,000 | +0 | 0.19% | 906,440 |
| 2025-08-22 | 2025-08-20 | 0.340 | 2,666,000 | -300,000 | 0.19% | 906,440 |
| 2025-08-20 | 2025-08-18 | 0.300 | 2,966,000 | -400,000 | 0.21% | 889,800 |
| 2025-08-14 | 2025-08-12 | 0.300 | 3,366,000 | -370,000 | 0.24% | 1,009,800 |
| 2025-08-13 | 2025-08-11 | 0.315 | 3,736,000 | -2,108,000 | 0.26% | 1,176,840 |
| 2025-08-12 | 2025-08-08 | 0.265 | 5,844,000 | -2,042,000 | 0.41% | 1,548,660 |
| 2025-08-11 | 2025-08-07 | 0.218 | 7,886,000 | -3,922,000 | 0.56% | 1,719,148 |
| 2025-08-08 | 2025-08-06 | 0.196 | 11,808,000 | -2,284,000 | 0.83% | 2,314,368 |
| 2025-08-07 | 2025-08-05 | 0.188 | 14,092,000 | -2,362,000 | 0.99% | 2,649,296 |
| 2025-08-06 | 2025-08-04 | 0.192 | 16,454,000 | -2,410,000 | 1.16% | 3,159,168 |
| 2025-08-05 | 2025-08-01 | 0.181 | 18,864,000 | -304,000 | 1.33% | 3,414,384 |
| 2025-08-04 | 2025-07-31 | 0.182 | 19,168,000 | -510,000 | 1.35% | 3,488,576 |
| 2025-08-01 | 2025-07-30 | 0.183 | 19,678,000 | +122,000 | 1.39% | 3,601,074 |
| 2025-07-31 | 2025-07-29 | 0.184 | 19,556,000 | -1,580,000 | 1.38% | 3,598,304 |
| 2025-07-30 | 2025-07-28 | 0.184 | 21,136,000 | -918,000 | 1.49% | 3,889,024 |
| 2025-07-29 | 2025-07-25 | 0.181 | 22,054,000 | -126,000 | 1.55% | 3,991,774 |
| 2025-07-28 | 2025-07-24 | 0.182 | 22,180,000 | -272,000 | 1.56% | 4,036,760 |
| 2025-07-25 | 2025-07-23 | 0.177 | 22,452,000 | +36,000 | 1.58% | 3,974,004 |
| 2025-07-24 | 2025-07-22 | 0.172 | 22,416,000 | +450,000 | 1.58% | 3,855,552 |
| 2025-07-23 | 2025-07-21 | 0.179 | 21,966,000 | +334,000 | 1.55% | 3,931,914 |
| 2025-07-22 | 2025-07-18 | 0.182 | 21,632,000 | -588,000 | 1.52% | 3,937,024 |
| 2025-07-21 | 2025-07-17 | 0.175 | 22,220,000 | +220,000 | 1.57% | 3,888,500 |
| 2025-07-18 | 2025-07-16 | 0.175 | 22,000,000 | +146,000 | 1.55% | 3,850,000 |
| 2025-07-17 | 2025-07-15 | 0.175 | 21,854,000 | -28,000 | 1.54% | 3,824,450 |
| 2025-07-16 | 2025-07-14 | 0.170 | 21,882,000 | -186,000 | 1.54% | 3,719,940 |
| 2025-07-15 | 2025-07-11 | 0.164 | 22,068,000 | +348,000 | 1.55% | 3,619,152 |
| 2025-07-14 | 2025-07-10 | 0.166 | 21,720,000 | +1,338,000 | 1.53% | 3,605,520 |
| 2025-07-11 | 2025-07-09 | 0.175 | 20,382,000 | -2,372,000 | 1.44% | 3,566,850 |
| 2025-07-10 | 2025-07-08 | 0.156 | 22,754,000 | -1,336,000 | 1.60% | 3,549,624 |
| 2025-07-09 | 2025-07-07 | 0.145 | 24,090,000 | +1,710,000 | 1.70% | 3,493,050 |
| 2025-07-08 | 2025-07-04 | 0.152 | 22,380,000 | -902,000 | 1.58% | 3,401,760 |
| 2025-07-07 | 2025-07-03 | 0.155 | 23,282,000 | -2,768,000 | 1.64% | 3,608,710 |
| 2025-07-04 | 2025-07-02 | 0.155 | 26,050,000 | -4,898,000 | 1.84% | 4,037,750 |
| 2025-07-03 | 2025-06-30 | 0.120 | 30,948,000 | -1,586,000 | 2.18% | 3,713,760 |
| 2025-07-02 | 2025-06-27 | 0.117 | 32,534,000 | +170,000 | 2.29% | 3,806,478 |
| 2025-06-30 | 2025-06-26 | 0.118 | 32,364,000 | +110,000 | 2.28% | 3,818,952 |
| 2025-06-27 | 2025-06-25 | 0.118 | 32,254,000 | +12,000 | 2.27% | 3,805,972 |
| 2025-06-26 | 2025-06-24 | 0.116 | 32,242,000 | +228,000 | 2.27% | 3,740,072 |
| 2025-06-25 | 2025-06-23 | 0.119 | 32,014,000 | -144,000 | 2.26% | 3,809,666 |
| 2025-06-23 | 2025-06-19 | 0.120 | 32,158,000 | +362,000 | 2.27% | 3,858,960 |
| 2025-06-20 | 2025-06-18 | 0.120 | 31,796,000 | +60,000 | 2.24% | 3,815,520 |
| 2025-06-19 | 2025-06-17 | 0.119 | 31,736,000 | +20,000 | 2.24% | 3,776,584 |
| 2025-06-18 | 2025-06-16 | 0.120 | 31,716,000 | -68,000 | 2.23% | 3,805,920 |
| 2025-06-17 | 2025-06-13 | 0.122 | 31,784,000 | -2,766,000 | 2.24% | 3,877,648 |
| 2025-06-16 | 2025-06-12 | 0.117 | 34,550,000 | -44,000 | 2.43% | 4,042,350 |
| 2025-06-13 | 2025-06-11 | 0.117 | 34,594,000 | +24,000 | 2.44% | 4,047,498 |
| 2025-06-12 | 2025-06-10 | 0.117 | 34,570,000 | +240,000 | 2.44% | 4,044,690 |
| 2025-06-11 | 2025-06-09 | 0.120 | 34,330,000 | +62,000 | 2.42% | 4,119,600 |
| 2025-06-10 | 2025-06-06 | 0.120 | 34,268,000 | +48,000 | 2.41% | 4,112,160 |
| 2025-06-09 | 2025-06-05 | 0.122 | 34,220,000 | -678,000 | 2.41% | 4,174,840 |
| 2025-06-06 | 2025-06-04 | 0.120 | 34,898,000 | +512,000 | 2.46% | 4,187,760 |
| 2025-06-05 | 2025-06-03 | 0.119 | 34,386,000 | +70,000 | 2.42% | 4,091,934 |
| 2025-06-04 | 2025-06-02 | 0.118 | 34,316,000 | -302,000 | 2.42% | 4,049,288 |
| 2025-06-03 | 2025-05-30 | 0.120 | 34,618,000 | +158,000 | 2.44% | 4,154,160 |
| 2025-06-02 | 2025-05-29 | 0.122 | 34,460,000 | -812,000 | 2.43% | 4,204,120 |
| 2025-05-30 | 2025-05-28 | 0.122 | 35,272,000 | -880,000 | 2.48% | 4,303,184 |
| 2025-05-29 | 2025-05-27 | 0.123 | 36,152,000 | -2,640,000 | 2.55% | 4,446,696 |
| 2025-05-28 | 2025-05-26 | 0.121 | 38,792,000 | -1,118,000 | 2.73% | 4,693,832 |
| 2025-05-27 | 2025-05-23 | 0.116 | 39,910,000 | +154,000 | 2.81% | 4,629,560 |
| 2025-05-26 | 2025-05-22 | 0.122 | 39,756,000 | +404,000 | 2.80% | 4,850,232 |
| 2025-05-23 | 2025-05-21 | 0.119 | 39,352,000 | +24,000 | 2.77% | 4,682,888 |
| 2025-05-22 | 2025-05-20 | 0.121 | 39,328,000 | +60,000 | 2.77% | 4,758,688 |
| 2025-05-21 | 2025-05-19 | 0.124 | 39,268,000 | +114,000 | 2.77% | 4,869,232 |
| 2025-05-20 | 2025-05-16 | 0.124 | 39,154,000 | +110,000 | 2.76% | 4,855,096 |
| 2025-05-16 | 2025-05-14 | 0.123 | 39,044,000 | +42,000 | 2.75% | 4,802,412 |
| 2025-05-15 | 2025-05-13 | 0.122 | 39,002,000 | -294,000 | 2.75% | 4,758,244 |
| 2025-05-14 | 2025-05-12 | 0.122 | 39,296,000 | -680,000 | 2.77% | 4,794,112 |
| 2025-05-13 | 2025-05-09 | 0.118 | 39,976,000 | -1,296,000 | 2.82% | 4,717,168 |
| 2025-05-12 | 2025-05-08 | 0.116 | 41,272,000 | +52,000 | 2.91% | 4,787,552 |
| 2025-05-09 | 2025-05-07 | 0.115 | 41,220,000 | -444,000 | 2.90% | 4,740,300 |
| 2025-05-08 | 2025-05-06 | 0.116 | 41,664,000 | -202,000 | 2.93% | 4,833,024 |
| 2025-05-07 | 2025-05-02 | 0.118 | 41,866,000 | -1,272,000 | 2.95% | 4,940,188 |
| 2025-05-06 | 2025-04-30 | 0.115 | 43,138,000 | -254,000 | 3.04% | 4,960,870 |
| 2025-05-02 | 2025-04-29 | 0.111 | 43,392,000 | -288,000 | 3.06% | 4,816,512 |
| 2025-04-30 | 2025-04-28 | 0.111 | 43,680,000 | -60,000 | 3.08% | 4,848,480 |
| 2025-04-29 | 2025-04-25 | 0.110 | 43,740,000 | +66,000 | 3.08% | 4,811,400 |
| 2025-04-28 | 2025-04-24 | 0.110 | 43,674,000 | +56,000 | 3.08% | 4,804,140 |
| 2025-04-25 | 2025-04-23 | 0.109 | 43,618,000 | +378,000 | 3.07% | 4,754,362 |
| 2025-04-24 | 2025-04-22 | 0.115 | 43,240,000 | -216,000 | 3.05% | 4,972,600 |
| 2025-04-23 | 2025-04-17 | 0.116 | 43,456,000 | +24,000 | 3.06% | 5,040,896 |
| 2025-04-22 | 2025-04-16 | 0.115 | 43,432,000 | -306,000 | 3.06% | 4,994,680 |
| 2025-04-17 | 2025-04-15 | 0.115 | 43,738,000 | -438,000 | 3.08% | 5,029,870 |
| 2025-04-16 | 2025-04-14 | 0.118 | 44,176,000 | -346,000 | 3.11% | 5,212,768 |
| 2025-04-14 | 2025-04-10 | 0.118 | 44,522,000 | -1,184,000 | 3.14% | 5,253,596 |
| 2025-04-11 | 2025-04-09 | 0.118 | 45,706,000 | -520,000 | 3.22% | 5,393,308 |
| 2025-04-10 | 2025-04-08 | 0.110 | 46,226,000 | -1,180,000 | 3.26% | 5,084,860 |
| 2025-04-09 | 2025-04-07 | 0.104 | 47,406,000 | +1,134,000 | 3.34% | 4,930,224 |
| 2025-04-08 | 2025-04-03 | 0.119 | 46,272,000 | +68,000 | 3.26% | 5,506,368 |
| 2025-04-07 | 2025-04-02 | 0.120 | 46,204,000 | -136,000 | 3.25% | 5,544,480 |
| 2025-04-03 | 2025-04-01 | 0.123 | 46,340,000 | -236,000 | 3.26% | 5,699,820 |
| 2025-04-02 | 2025-03-31 | 0.123 | 46,576,000 | -308,000 | 3.28% | 5,728,848 |
| 2025-04-01 | 2025-03-28 | 0.118 | 46,884,000 | +66,000 | 3.30% | 5,532,312 |
| 2025-03-31 | 2025-03-27 | 0.118 | 46,818,000 | +282,000 | 3.30% | 5,524,524 |
| 2025-03-28 | 2025-03-26 | 0.120 | 46,536,000 | +1,316,000 | 3.28% | 5,584,320 |
| 2025-03-26 | 2025-03-24 | 0.129 | 45,220,000 | -610,000 | 3.19% | 5,833,380 |
| 2025-03-25 | 2025-03-21 | 0.123 | 45,830,000 | -2,604,000 | 3.23% | 5,637,090 |
| 2025-03-24 | 2025-03-20 | 0.123 | 48,434,000 | -2,326,000 | 3.41% | 5,957,382 |
| 2025-03-21 | 2025-03-19 | 0.122 | 50,760,000 | -1,220,000 | 3.58% | 6,192,720 |
| 2025-03-20 | 2025-03-18 | 0.121 | 51,980,000 | -72,000 | 3.66% | 6,289,580 |
| 2025-03-19 | 2025-03-17 | 0.121 | 52,052,000 | -350,000 | 3.67% | 6,298,292 |
| 2025-03-18 | 2025-03-14 | 0.120 | 52,402,000 | +68,000 | 3.69% | 6,288,240 |
| 2025-03-17 | 2025-03-13 | 0.118 | 52,334,000 | +62,000 | 3.69% | 6,175,412 |
| 2025-03-13 | 2025-03-11 | 0.119 | 52,272,000 | -160,000 | 3.68% | 6,220,368 |
| 2025-03-12 | 2025-03-10 | 0.119 | 52,432,000 | +266,000 | 3.69% | 6,239,408 |
| 2025-03-11 | 2025-03-07 | 0.116 | 52,166,000 | +110,000 | 3.67% | 6,051,256 |
| 2025-03-10 | 2025-03-06 | 0.119 | 52,056,000 | +54,000 | 3.67% | 6,194,664 |
| 2025-03-07 | 2025-03-05 | 0.120 | 52,002,000 | +486,000 | 3.66% | 6,240,240 |
| 2025-03-06 | 2025-03-04 | 0.118 | 51,516,000 | +310,000 | 3.63% | 6,078,888 |
| 2025-03-05 | 2025-03-03 | 0.120 | 51,206,000 | -14,000 | 3.61% | 6,144,720 |
| 2025-03-04 | 2025-02-28 | 0.118 | 51,220,000 | -64,000 | 3.61% | 6,043,960 |
| 2025-03-03 | 2025-02-27 | 0.119 | 51,284,000 | -374,000 | 3.61% | 6,102,796 |
| 2025-02-28 | 2025-02-26 | 0.119 | 51,658,000 | +142,000 | 3.64% | 6,147,302 |
| 2025-02-27 | 2025-02-25 | 0.119 | 51,516,000 | +284,000 | 3.63% | 6,130,404 |
| 2025-02-26 | 2025-02-24 | 0.117 | 51,232,000 | +240,000 | 3.61% | 5,994,144 |
| 2025-02-25 | 2025-02-21 | 0.117 | 50,992,000 | +422,000 | 3.59% | 5,966,064 |
| 2025-02-24 | 2025-02-20 | 0.119 | 50,570,000 | +238,000 | 3.56% | 6,017,830 |
| 2025-02-21 | 2025-02-19 | 0.119 | 50,332,000 | +306,000 | 3.55% | 5,989,508 |
| 2025-02-20 | 2025-02-18 | 0.120 | 50,026,000 | +82,000 | 3.52% | 6,003,120 |
| 2025-02-19 | 2025-02-17 | 0.118 | 49,944,000 | -476,000 | 3.52% | 5,893,392 |
| 2025-02-18 | 2025-02-14 | 0.120 | 50,420,000 | +80,000 | 3.55% | 6,050,400 |
| 2025-02-17 | 2025-02-13 | 0.118 | 50,340,000 | +124,000 | 3.55% | 5,940,120 |
| 2025-02-14 | 2025-02-12 | 0.118 | 50,216,000 | +416,000 | 3.54% | 5,925,488 |
| 2025-02-13 | 2025-02-11 | 0.119 | 49,800,000 | +312,000 | 3.51% | 5,926,200 |
| 2025-02-12 | 2025-02-10 | 0.120 | 49,488,000 | +60,000 | 3.49% | 5,938,560 |
| 2025-02-11 | 2025-02-07 | 0.119 | 49,428,000 | +12,000 | 3.48% | 5,881,932 |
| 2025-02-10 | 2025-02-06 | 0.119 | 49,416,000 | +118,000 | 3.48% | 5,880,504 |
| 2025-02-07 | 2025-02-05 | 0.122 | 49,298,000 | +164,000 | 3.47% | 6,014,356 |
| 2025-02-06 | 2025-02-04 | 0.122 | 49,134,000 | +400,000 | 3.46% | 5,994,348 |
| 2025-02-05 | 2025-02-03 | 0.120 | 48,734,000 | +26,000 | 3.43% | 5,848,080 |
| 2025-02-04 | 2025-01-28 | 0.121 | 48,708,000 | +232,000 | 3.43% | 5,893,668 |
| 2025-02-03 | 2025-01-24 | 0.122 | 48,476,000 | -248,000 | 3.41% | 5,914,072 |
| 2025-01-27 | 2025-01-23 | 0.116 | 48,724,000 | +84,000 | 3.43% | 5,651,984 |
| 2025-01-24 | 2025-01-22 | 0.120 | 48,640,000 | +496,000 | 3.43% | 5,836,800 |
| 2025-01-22 | 2025-01-20 | 0.120 | 48,144,000 | -80,000 | 3.39% | 5,777,280 |
| 2025-01-21 | 2025-01-17 | 0.121 | 48,224,000 | +118,000 | 3.40% | 5,835,104 |
| 2025-01-20 | 2025-01-16 | 0.124 | 48,106,000 | +10,000 | 3.39% | 5,965,144 |
| 2025-01-17 | 2025-01-15 | 0.124 | 48,096,000 | -104,000 | 3.39% | 5,963,904 |
| 2025-01-16 | 2025-01-14 | 0.119 | 48,200,000 | -1,852,000 | 3.40% | 5,735,800 |
| 2025-01-15 | 2025-01-13 | 0.114 | 50,052,000 | +54,000 | 3.53% | 5,705,928 |
| 2025-01-14 | 2025-01-10 | 0.114 | 49,998,000 | +108,000 | 3.52% | 5,699,772 |
| 2025-01-13 | 2025-01-09 | 0.115 | 49,890,000 | +14,000 | 3.51% | 5,737,350 |
| 2025-01-10 | 2025-01-08 | 0.115 | 49,876,000 | +72,000 | 3.51% | 5,735,740 |
| 2025-01-08 | 2025-01-06 | 0.117 | 49,804,000 | +58,000 | 3.51% | 5,827,068 |
| 2025-01-07 | 2025-01-03 | 0.117 | 49,746,000 | +20,000 | 3.50% | 5,820,282 |
| 2025-01-06 | 2025-01-02 | 0.119 | 49,726,000 | +4,000 | 3.50% | 5,917,394 |
| 2025-01-03 | 2024-12-31 | 0.119 | 49,722,000 | +8,000 | 3.50% | 5,916,918 |
| 2025-01-02 | 2024-12-27 | 0.115 | 49,714,000 | -848,000 | 3.50% | 5,717,110 |
| 2024-12-30 | 2024-12-24 | 0.115 | 50,562,000 | +80,000 | 3.56% | 5,814,630 |
| 2024-12-27 | 2024-12-20 | 0.113 | 50,482,000 | +94,000 | 3.56% | 5,704,466 |
| 2024-12-23 | 2024-12-19 | 0.114 | 50,388,000 | +46,000 | 3.55% | 5,744,232 |
| 2024-12-19 | 2024-12-17 | 0.113 | 50,342,000 | +488,000 | 3.55% | 5,688,646 |
| 2024-12-18 | 2024-12-16 | 0.113 | 49,854,000 | +114,000 | 3.51% | 5,633,502 |
| 2024-12-16 | 2024-12-12 | 0.115 | 49,740,000 | +402,000 | 3.50% | 5,720,100 |
| 2024-12-13 | 2024-12-11 | 0.115 | 49,338,000 | +30,000 | 3.48% | 5,673,870 |
| 2024-12-12 | 2024-12-10 | 0.115 | 49,308,000 | +48,000 | 3.47% | 5,670,420 |
| 2024-12-09 | 2024-12-05 | 0.115 | 49,260,000 | +68,000 | 3.47% | 5,664,900 |
| 2024-12-06 | 2024-12-04 | 0.116 | 49,192,000 | +28,000 | 3.47% | 5,706,272 |
| 2024-12-04 | 2024-12-02 | 0.115 | 49,164,000 | +108,000 | 3.46% | 5,653,860 |
| 2024-12-03 | 2024-11-29 | 0.117 | 49,056,000 | +202,000 | 3.46% | 5,739,552 |
| 2024-12-02 | 2024-11-28 | 0.114 | 48,854,000 | +490,000 | 3.44% | 5,569,356 |
| 2024-11-28 | 2024-11-26 | 0.116 | 48,364,000 | +444,000 | 3.41% | 5,610,224 |
| 2024-11-27 | 2024-11-25 | 0.115 | 47,920,000 | +226,000 | 3.38% | 5,510,800 |
| 2024-11-26 | 2024-11-22 | 0.118 | 47,694,000 | +150,000 | 3.36% | 5,627,892 |
| 2024-11-25 | 2024-11-21 | 0.118 | 47,544,000 | +120,000 | 3.35% | 5,610,192 |
| 2024-11-22 | 2024-11-20 | 0.117 | 47,424,000 | +764,000 | 3.34% | 5,548,608 |
| 2024-11-21 | 2024-11-19 | 0.116 | 46,660,000 | +104,000 | 3.29% | 5,412,560 |
| 2024-11-20 | 2024-11-18 | 0.116 | 46,556,000 | +60,000 | 3.28% | 5,400,496 |
| 2024-11-19 | 2024-11-15 | 0.115 | 46,496,000 | +108,000 | 3.28% | 5,347,040 |
| 2024-11-18 | 2024-11-14 | 0.117 | 46,388,000 | +44,000 | 3.27% | 5,427,396 |
| 2024-11-14 | 2024-11-12 | 0.117 | 46,344,000 | +512,000 | 3.26% | 5,422,248 |
| 2024-11-13 | 2024-11-11 | 0.115 | 45,832,000 | +296,000 | 3.23% | 5,270,680 |
| 2024-11-12 | 2024-11-08 | 0.114 | 45,536,000 | +1,790,000 | 3.21% | 5,191,104 |
| 2024-11-11 | 2024-11-07 | 0.117 | 43,746,000 | +526,000 | 3.08% | 5,118,282 |
| 2024-11-08 | 2024-11-06 | 0.117 | 43,220,000 | +878,000 | 3.04% | 5,056,740 |
| 2024-11-07 | 2024-11-05 | 0.120 | 42,342,000 | +828,000 | 2.98% | 5,081,040 |
| 2024-11-05 | 2024-11-01 | 0.119 | 41,514,000 | +24,000 | 2.92% | 4,940,166 |
| 2024-11-04 | 2024-10-31 | 0.118 | 41,490,000 | -148,000 | 2.92% | 4,895,820 |
| 2024-11-01 | 2024-10-30 | 0.117 | 41,638,000 | +194,000 | 2.93% | 4,871,646 |
| 2024-10-31 | 2024-10-29 | 0.118 | 41,444,000 | +278,000 | 2.92% | 4,890,392 |
| 2024-10-30 | 2024-10-28 | 0.117 | 41,166,000 | +330,000 | 2.90% | 4,816,422 |
| 2024-10-29 | 2024-10-25 | 0.119 | 40,836,000 | +262,000 | 2.88% | 4,859,484 |
| 2024-10-28 | 2024-10-24 | 0.120 | 40,574,000 | +118,000 | 2.86% | 4,868,880 |
| 2024-10-25 | 2024-10-23 | 0.120 | 40,456,000 | +60,000 | 2.85% | 4,854,720 |
| 2024-10-24 | 2024-10-22 | 0.120 | 40,396,000 | +90,000 | 2.85% | 4,847,520 |
| 2024-10-23 | 2024-10-21 | 0.120 | 40,306,000 | +286,000 | 2.84% | 4,836,720 |
| 2024-10-22 | 2024-10-18 | 0.119 | 40,020,000 | +386,000 | 2.82% | 4,762,380 |
| 2024-10-21 | 2024-10-17 | 0.120 | 39,634,000 | -60,000 | 2.79% | 4,756,080 |
| 2024-10-18 | 2024-10-16 | 0.122 | 39,694,000 | +960,000 | 2.80% | 4,842,668 |
| 2024-10-17 | 2024-10-15 | 0.120 | 38,734,000 | +934,000 | 2.73% | 4,648,080 |
| 2024-10-16 | 2024-10-14 | 0.121 | 37,800,000 | +996,000 | 2.66% | 4,573,800 |
| 2024-10-15 | 2024-10-10 | 0.129 | 36,804,000 | -9,274,000 | 2.59% | 4,747,716 |
| 2024-10-14 | 2024-10-09 | 0.118 | 46,078,000 | +1,058,000 | 3.25% | 5,437,204 |
| 2024-10-10 | 2024-10-08 | 0.119 | 45,020,000 | +646,000 | 3.17% | 5,357,380 |
| 2024-10-09 | 2024-10-07 | 0.125 | 44,374,000 | -2,652,000 | 3.13% | 5,546,750 |
| 2024-10-08 | 2024-10-04 | 0.118 | 47,026,000 | +344,000 | 3.31% | 5,549,068 |
| 2024-10-07 | 2024-10-03 | 0.116 | 46,682,000 | +408,000 | 3.29% | 5,415,112 |
| 2024-10-04 | 2024-10-02 | 0.119 | 46,274,000 | -46,000 | 3.26% | 5,506,606 |
| 2024-10-03 | 2024-09-30 | 0.111 | 46,320,000 | +538,000 | 3.26% | 5,141,520 |
| 2024-10-02 | 2024-09-27 | 0.107 | 45,782,000 | +2,584,000 | 3.22% | 4,898,674 |
| 2024-09-30 | 2024-09-26 | 0.105 | 43,198,000 | +1,698,000 | 3.04% | 4,535,790 |
| 2024-09-27 | 2024-09-25 | 0.105 | 41,500,000 | +920,000 | 2.92% | 4,357,500 |
| 2024-09-26 | 2024-09-24 | 0.107 | 40,580,000 | +192,000 | 2.86% | 4,342,060 |
| 2024-09-25 | 2024-09-23 | 0.105 | 40,388,000 | +24,000 | 2.85% | 4,240,740 |
| 2024-09-24 | 2024-09-20 | 0.105 | 40,364,000 | +1,708,000 | 2.84% | 4,238,220 |
| 2024-09-23 | 2024-09-19 | 0.105 | 38,656,000 | +1,444,000 | 2.72% | 4,058,880 |
| 2024-09-20 | 2024-09-17 | 0.112 | 37,212,000 | +110,000 | 2.62% | 4,167,744 |
| 2024-09-19 | 2024-09-16 | 0.106 | 37,102,000 | +18,000 | 2.61% | 3,932,812 |
| 2024-09-17 | 2024-09-13 | 0.106 | 37,084,000 | +108,000 | 2.61% | 3,930,904 |
| 2024-09-16 | 2024-09-12 | 0.104 | 36,976,000 | +474,000 | 2.60% | 3,845,504 |
| 2024-09-13 | 2024-09-11 | 0.109 | 36,502,000 | +192,000 | 2.57% | 3,978,718 |
| 2024-09-12 | 2024-09-10 | 0.107 | 36,310,000 | +1,182,000 | 2.56% | 3,885,170 |
| 2024-09-11 | 2024-09-09 | 0.110 | 35,128,000 | +706,000 | 2.47% | 3,864,080 |
| 2024-09-10 | 2024-09-05 | 0.110 | 34,422,000 | +516,000 | 2.42% | 3,786,420 |
| 2024-09-09 | 2024-09-04 | 0.111 | 33,906,000 | +948,000 | 2.39% | 3,763,566 |
| 2024-09-05 | 2024-09-03 | 0.111 | 32,958,000 | +44,000 | 2.32% | 3,658,338 |
| 2024-09-04 | 2024-09-02 | 0.110 | 32,914,000 | +3,168,000 | 2.32% | 3,620,540 |
| 2024-09-03 | 2024-08-30 | 0.108 | 29,746,000 | +528,000 | 2.10% | 3,212,568 |
| 2024-09-02 | 2024-08-29 | 0.114 | 29,218,000 | +1,020,000 | 2.06% | 3,330,852 |
| 2024-08-29 | 2024-08-27 | 0.115 | 28,198,000 | +38,000 | 1.99% | 3,242,770 |
| 2024-08-28 | 2024-08-26 | 0.115 | 28,160,000 | +16,000 | 1.98% | 3,238,400 |
| 2024-08-27 | 2024-08-23 | 0.113 | 28,144,000 | +70,000 | 1.98% | 3,180,272 |
| 2024-08-26 | 2024-08-22 | 0.114 | 28,074,000 | +786,000 | 1.98% | 3,200,436 |
| 2024-08-23 | 2024-08-21 | 0.115 | 27,288,000 | -42,000 | 1.92% | 3,138,120 |
| 2024-08-22 | 2024-08-20 | 0.116 | 27,330,000 | +18,000 | 1.93% | 3,170,280 |
| 2024-08-21 | 2024-08-19 | 0.116 | 27,312,000 | +60,000 | 1.92% | 3,168,192 |
| 2024-08-20 | 2024-08-16 | 0.114 | 27,252,000 | +222,000 | 1.92% | 3,106,728 |
| 2024-08-16 | 2024-08-14 | 0.116 | 27,030,000 | +14,000 | 1.90% | 3,135,480 |
| 2024-08-14 | 2024-08-12 | 0.114 | 27,016,000 | -70,000 | 1.90% | 3,079,824 |
| 2024-08-13 | 2024-08-09 | 0.113 | 27,086,000 | +190,000 | 1.91% | 3,060,718 |
| 2024-08-12 | 2024-08-08 | 0.114 | 26,896,000 | +14,000 | 1.89% | 3,066,144 |
| 2024-08-09 | 2024-08-07 | 0.114 | 26,882,000 | -316,000 | 1.89% | 3,064,548 |
| 2024-08-08 | 2024-08-06 | 0.113 | 27,198,000 | +114,000 | 1.92% | 3,073,374 |
| 2024-08-07 | 2024-08-05 | 0.113 | 27,084,000 | +552,000 | 1.91% | 3,060,492 |
| 2024-08-06 | 2024-08-02 | 0.116 | 26,532,000 | -2,000 | 1.87% | 3,077,712 |
| 2024-08-05 | 2024-08-01 | 0.115 | 26,534,000 | +286,000 | 1.87% | 3,051,410 |
| 2024-08-02 | 2024-07-31 | 0.114 | 26,248,000 | +166,000 | 1.85% | 2,992,272 |
| 2024-08-01 | 2024-07-30 | 0.113 | 26,082,000 | +754,000 | 1.84% | 2,947,266 |
| 2024-07-31 | 2024-07-29 | 0.118 | 25,328,000 | +22,000 | 1.78% | 2,988,704 |
| 2024-07-30 | 2024-07-26 | 0.117 | 25,306,000 | +72,000 | 1.78% | 2,960,802 |
| 2024-07-29 | 2024-07-25 | 0.116 | 25,234,000 | +434,000 | 1.78% | 2,927,144 |
| 2024-07-26 | 2024-07-24 | 0.118 | 24,800,000 | +14,000 | 1.75% | 2,926,400 |
| 2024-07-25 | 2024-07-23 | 0.119 | 24,786,000 | +288,000 | 1.75% | 2,949,534 |
| 2024-07-24 | 2024-07-22 | 0.118 | 24,498,000 | +152,000 | 1.73% | 2,890,764 |
| 2024-07-23 | 2024-07-19 | 0.118 | 24,346,000 | +686,000 | 1.71% | 2,872,828 |
| 2024-07-22 | 2024-07-18 | 0.119 | 23,660,000 | -22,000 | 1.67% | 2,815,540 |
| 2024-07-18 | 2024-07-16 | 0.120 | 23,682,000 | +174,000 | 1.67% | 2,841,840 |
| 2024-07-17 | 2024-07-15 | 0.120 | 23,508,000 | +14,000 | 1.66% | 2,820,960 |
| 2024-07-16 | 2024-07-12 | 0.119 | 23,494,000 | +146,000 | 1.65% | 2,795,786 |
| 2024-07-12 | 2024-07-10 | 0.120 | 23,348,000 | +4,000 | 1.64% | 2,801,760 |
| 2024-07-11 | 2024-07-09 | 0.119 | 23,344,000 | +106,000 | 1.64% | 2,777,936 |
| 2024-07-10 | 2024-07-08 | 0.119 | 23,238,000 | +72,000 | 1.64% | 2,765,322 |
| 2024-07-09 | 2024-07-05 | 0.120 | 23,166,000 | +8,000 | 1.63% | 2,779,920 |
| 2024-07-08 | 2024-07-04 | 0.120 | 23,158,000 | +64,000 | 1.63% | 2,778,960 |
| 2024-07-05 | 2024-07-03 | 0.120 | 23,094,000 | +228,000 | 1.63% | 2,771,280 |
| 2024-07-04 | 2024-07-02 | 0.119 | 22,866,000 | +4,000 | 1.61% | 2,721,054 |
| 2024-07-03 | 2024-06-28 | 0.120 | 22,862,000 | +584,000 | 1.61% | 2,743,440 |
| 2024-07-02 | 2024-06-27 | 0.121 | 22,278,000 | -194,000 | 1.57% | 2,695,638 |
| 2024-06-28 | 2024-06-26 | 0.120 | 22,472,000 | -38,000 | 1.58% | 2,696,640 |
| 2024-06-27 | 2024-06-25 | 0.118 | 22,510,000 | +306,000 | 1.59% | 2,656,180 |
| 2024-06-26 | 2024-06-24 | 0.122 | 22,204,000 | +106,000 | 1.56% | 2,708,888 |
| 2024-06-25 | 2024-06-21 | 0.123 | 22,098,000 | +582,000 | 1.56% | 2,718,054 |
| 2024-06-24 | 2024-06-20 | 0.120 | 21,516,000 | +234,000 | 1.52% | 2,581,920 |
| 2024-06-21 | 2024-06-19 | 0.122 | 21,282,000 | +384,000 | 1.50% | 2,596,404 |
| 2024-06-20 | 2024-06-18 | 0.121 | 20,898,000 | +34,000 | 1.47% | 2,528,658 |
| 2024-06-19 | 2024-06-17 | 0.122 | 20,864,000 | +330,000 | 1.47% | 2,545,408 |
| 2024-06-18 | 2024-06-14 | 0.122 | 20,534,000 | +318,000 | 1.45% | 2,505,148 |
| 2024-06-17 | 2024-06-13 | 0.123 | 20,216,000 | +228,000 | 1.42% | 2,486,568 |
| 2024-06-14 | 2024-06-12 | 0.121 | 19,988,000 | +126,000 | 1.41% | 2,418,548 |
| 2024-06-13 | 2024-06-11 | 0.122 | 19,862,000 | +242,000 | 1.40% | 2,423,164 |
| 2024-06-12 | 2024-06-07 | 0.122 | 19,620,000 | +290,000 | 1.38% | 2,393,640 |
| 2024-06-11 | 2024-06-06 | 0.122 | 19,330,000 | +410,000 | 1.36% | 2,358,260 |
| 2024-06-07 | 2024-06-05 | 0.119 | 18,920,000 | +1,732,000 | 1.33% | 2,251,480 |
| 2024-06-06 | 2024-06-04 | 0.124 | 17,188,000 | +158,000 | 1.21% | 2,131,312 |
| 2024-06-05 | 2024-06-03 | 0.124 | 17,030,000 | +156,000 | 1.20% | 2,111,720 |
| 2024-06-04 | 2024-05-31 | 0.121 | 16,874,000 | +296,000 | 1.19% | 2,041,754 |
| 2024-06-03 | 2024-05-30 | 0.122 | 16,578,000 | +248,000 | 1.17% | 2,022,516 |
| 2024-05-31 | 2024-05-29 | 0.125 | 16,330,000 | +640,000 | 1.15% | 2,041,250 |
| 2024-05-30 | 2024-05-28 | 0.125 | 15,690,000 | +692,000 | 1.11% | 1,961,250 |
| 2024-05-29 | 2024-05-27 | 0.128 | 14,998,000 | -138,000 | 1.06% | 1,919,744 |
| 2024-05-28 | 2024-05-24 | 0.125 | 15,136,000 | +466,000 | 1.07% | 1,892,000 |
| 2024-05-27 | 2024-05-23 | 0.126 | 14,670,000 | +846,000 | 1.03% | 1,848,420 |
| 2024-05-24 | 2024-05-22 | 0.130 | 13,824,000 | +2,248,000 | 0.97% | 1,797,120 |
| 2024-05-23 | 2024-05-21 | 0.130 | 11,576,000 | -9,980,000 | 0.82% | 1,504,880 |
| 2024-05-22 | 2024-05-20 | 0.115 | 21,556,000 | -390,000 | 1.52% | 2,478,940 |
| 2024-05-21 | 2024-05-17 | 0.114 | 21,946,000 | +196,000 | 1.55% | 2,501,844 |
| 2024-05-20 | 2024-05-16 | 0.116 | 21,750,000 | +264,000 | 1.53% | 2,523,000 |
| 2024-05-17 | 2024-05-14 | 0.113 | 21,486,000 | -450,000 | 1.51% | 2,427,918 |
| 2024-05-16 | 2024-05-13 | 0.108 | 21,936,000 | +218,000 | 1.55% | 2,369,088 |
| 2024-05-14 | 2024-05-10 | 0.109 | 21,718,000 | +2,000 | 1.53% | 2,367,262 |
| 2024-05-13 | 2024-05-09 | 0.112 | 21,716,000 | +278,000 | 1.53% | 2,432,192 |
| 2024-05-10 | 2024-05-08 | 0.109 | 21,438,000 | +98,000 | 1.51% | 2,336,742 |
| 2024-05-09 | 2024-05-07 | 0.111 | 21,340,000 | +50,000 | 1.50% | 2,368,740 |
| 2024-05-08 | 2024-05-06 | 0.109 | 21,290,000 | -640,000 | 1.50% | 2,320,610 |
| 2024-05-07 | 2024-05-03 | 0.108 | 21,930,000 | -646,000 | 1.54% | 2,368,440 |
| 2024-05-06 | 2024-05-02 | 0.102 | 22,576,000 | +228,000 | 1.59% | 2,302,752 |
| 2024-05-03 | 2024-04-30 | 0.102 | 22,348,000 | +178,000 | 1.57% | 2,279,496 |
| 2024-05-02 | 2024-04-29 | 0.103 | 22,170,000 | -508,000 | 1.56% | 2,283,510 |
| 2024-04-30 | 2024-04-26 | 0.103 | 22,678,000 | +162,000 | 1.60% | 2,335,834 |
| 2024-04-29 | 2024-04-25 | 0.101 | 22,516,000 | +306,000 | 1.59% | 2,274,116 |
| 2024-04-26 | 2024-04-24 | 0.101 | 22,210,000 | +100,000 | 1.56% | 2,243,210 |
| 2024-04-25 | 2024-04-23 | 0.101 | 22,110,000 | +80,000 | 1.56% | 2,233,110 |
| 2024-04-24 | 2024-04-22 | 0.101 | 22,030,000 | -274,000 | 1.55% | 2,225,030 |
| 2024-04-23 | 2024-04-19 | 0.101 | 22,304,000 | +62,000 | 1.57% | 2,252,704 |
| 2024-04-19 | 2024-04-17 | 0.101 | 22,242,000 | +16,000 | 1.57% | 2,246,442 |
| 2024-04-18 | 2024-04-16 | 0.100 | 22,226,000 | -1,084,000 | 1.57% | 2,222,600 |
| 2024-04-17 | 2024-04-15 | 0.100 | 23,310,000 | -300,000 | 1.64% | 2,331,000 |
| 2024-04-16 | 2024-04-12 | 0.099 | 23,610,000 | +210,000 | 1.66% | 2,337,390 |
| 2024-04-15 | 2024-04-11 | 0.102 | 23,400,000 | +722,000 | 1.65% | 2,386,800 |
| 2024-04-12 | 2024-04-10 | 0.103 | 22,678,000 | +24,000 | 1.60% | 2,335,834 |
| 2024-04-11 | 2024-04-09 | 0.104 | 22,654,000 | +136,000 | 1.60% | 2,356,016 |
| 2024-04-10 | 2024-04-08 | 0.105 | 22,518,000 | +840,000 | 1.59% | 2,364,390 |
| 2024-04-09 | 2024-04-05 | 0.109 | 21,678,000 | +112,000 | 1.53% | 2,362,902 |
| 2024-04-08 | 2024-04-03 | 0.110 | 21,566,000 | +290,000 | 1.52% | 2,372,260 |
| 2024-04-05 | 2024-04-02 | 0.112 | 21,276,000 | +1,186,000 | 1.50% | 2,382,912 |
| 2024-04-03 | 2024-03-28 | 0.115 | 20,090,000 | +402,000 | 1.42% | 2,310,350 |
| 2024-04-02 | 2024-03-27 | 0.119 | 19,688,000 | +246,000 | 1.39% | 2,342,872 |
| 2024-03-28 | 2024-03-26 | 0.121 | 19,442,000 | +338,000 | 1.37% | 2,352,482 |
| 2024-03-27 | 2024-03-25 | 0.121 | 19,104,000 | -18,000 | 1.35% | 2,311,584 |
| 2024-03-26 | 2024-03-22 | 0.123 | 19,122,000 | +302,000 | 1.35% | 2,352,006 |
| 2024-03-25 | 2024-03-21 | 0.118 | 18,820,000 | +148,000 | 1.33% | 2,220,760 |
| 2024-03-22 | 2024-03-20 | 0.118 | 18,672,000 | +350,000 | 1.32% | 2,203,296 |
| 2024-03-21 | 2024-03-19 | 0.119 | 18,322,000 | +234,000 | 1.29% | 2,180,318 |
| 2024-03-20 | 2024-03-18 | 0.119 | 18,088,000 | -42,000 | 1.27% | 2,152,472 |
| 2024-03-19 | 2024-03-15 | 0.119 | 18,130,000 | +128,000 | 1.28% | 2,157,470 |
| 2024-03-18 | 2024-03-14 | 0.118 | 18,002,000 | +948,000 | 1.27% | 2,124,236 |
| 2024-03-15 | 2024-03-13 | 0.118 | 17,054,000 | +444,000 | 1.20% | 2,012,372 |
| 2024-03-14 | 2024-03-12 | 0.119 | 16,610,000 | +64,000 | 1.17% | 1,976,590 |
| 2024-03-13 | 2024-03-11 | 0.118 | 16,546,000 | +176,000 | 1.17% | 1,952,428 |
| 2024-03-12 | 2024-03-08 | 0.114 | 16,370,000 | -42,000 | 1.15% | 1,866,180 |
| 2024-03-11 | 2024-03-07 | 0.110 | 16,412,000 | +84,000 | 1.16% | 1,805,320 |
| 2024-03-08 | 2024-03-06 | 0.112 | 16,328,000 | +98,000 | 1.15% | 1,828,736 |
| 2024-03-07 | 2024-03-05 | 0.112 | 16,230,000 | +6,000 | 1.14% | 1,817,760 |
| 2024-03-06 | 2024-03-04 | 0.112 | 16,224,000 | +304,000 | 1.14% | 1,817,088 |
| 2024-03-05 | 2024-03-01 | 0.112 | 15,920,000 | +144,000 | 1.12% | 1,783,040 |
| 2024-03-04 | 2024-02-29 | 0.113 | 15,776,000 | +276,000 | 1.11% | 1,782,688 |
| 2024-03-01 | 2024-02-28 | 0.109 | 15,500,000 | +180,000 | 1.09% | 1,689,500 |
| 2024-02-29 | 2024-02-27 | 0.112 | 15,320,000 | +170,000 | 1.08% | 1,715,840 |
| 2024-02-27 | 2024-02-23 | 0.112 | 15,150,000 | +592,000 | 1.07% | 1,696,800 |
| 2024-02-26 | 2024-02-22 | 0.112 | 14,558,000 | +88,000 | 1.03% | 1,630,496 |
| 2024-02-23 | 2024-02-21 | 0.112 | 14,470,000 | -66,000 | 1.02% | 1,620,640 |
| 2024-02-22 | 2024-02-20 | 0.112 | 14,536,000 | +340,000 | 1.02% | 1,628,032 |
| 2024-02-21 | 2024-02-19 | 0.112 | 14,196,000 | +234,000 | 1.00% | 1,589,952 |
| 2024-02-20 | 2024-02-16 | 0.113 | 13,962,000 | -90,000 | 0.98% | 1,577,706 |
| 2024-02-16 | 2024-02-14 | 0.108 | 14,052,000 | +132,000 | 0.99% | 1,517,616 |
| 2024-02-15 | 2024-02-09 | 0.110 | 13,920,000 | -56,000 | 0.98% | 1,531,200 |
| 2024-02-14 | 2024-02-07 | 0.106 | 13,976,000 | -706,000 | 0.98% | 1,481,456 |
| 2024-02-08 | 2024-02-06 | 0.103 | 14,682,000 | +630,000 | 1.03% | 1,512,246 |
| 2024-02-07 | 2024-02-05 | 0.103 | 14,052,000 | -146,000 | 0.99% | 1,447,356 |
| 2024-02-06 | 2024-02-02 | 0.102 | 14,198,000 | +486,000 | 1.00% | 1,448,196 |
| 2024-02-05 | 2024-02-01 | 0.108 | 13,712,000 | +548,000 | 0.97% | 1,480,896 |
| 2024-02-02 | 2024-01-31 | 0.110 | 13,164,000 | -26,000 | 0.93% | 1,448,040 |
| 2024-02-01 | 2024-01-30 | 0.110 | 13,190,000 | +178,000 | 0.93% | 1,450,900 |
| 2024-01-31 | 2024-01-29 | 0.114 | 13,012,000 | +142,000 | 0.92% | 1,483,368 |
| 2024-01-30 | 2024-01-26 | 0.115 | 12,870,000 | +100,000 | 0.91% | 1,480,050 |
| 2024-01-29 | 2024-01-25 | 0.115 | 12,770,000 | -200,000 | 0.90% | 1,468,550 |
| 2024-01-26 | 2024-01-24 | 0.117 | 12,970,000 | +26,000 | 0.91% | 1,517,490 |
| 2024-01-25 | 2024-01-23 | 0.114 | 12,944,000 | +192,000 | 0.91% | 1,475,616 |
| 2024-01-24 | 2024-01-22 | 0.107 | 12,752,000 | +578,000 | 0.90% | 1,364,464 |
| 2024-01-22 | 2024-01-18 | 0.119 | 12,174,000 | +72,000 | 0.86% | 1,448,706 |
| 2024-01-19 | 2024-01-17 | 0.119 | 12,102,000 | +16,000 | 0.85% | 1,440,138 |
| 2024-01-18 | 2024-01-16 | 0.122 | 12,086,000 | +10,000 | 0.85% | 1,474,492 |
| 2024-01-17 | 2024-01-15 | 0.123 | 12,076,000 | +306,000 | 0.85% | 1,485,348 |
| 2024-01-16 | 2024-01-12 | 0.125 | 11,770,000 | +250,000 | 0.83% | 1,471,250 |
| 2024-01-15 | 2024-01-11 | 0.126 | 11,520,000 | +304,000 | 0.81% | 1,451,520 |
| 2024-01-12 | 2024-01-10 | 0.125 | 11,216,000 | +114,000 | 0.79% | 1,402,000 |
| 2024-01-11 | 2024-01-09 | 0.128 | 11,102,000 | -70,000 | 0.78% | 1,421,056 |
| 2024-01-10 | 2024-01-08 | 0.128 | 11,172,000 | -608,000 | 0.79% | 1,430,016 |
| 2024-01-09 | 2024-01-05 | 0.125 | 11,780,000 | +6,000 | 0.83% | 1,472,500 |
| 2024-01-08 | 2024-01-04 | 0.123 | 11,774,000 | -84,000 | 0.83% | 1,448,202 |
| 2024-01-05 | 2024-01-03 | 0.123 | 11,858,000 | -118,000 | 0.84% | 1,458,534 |
| 2024-01-04 | 2024-01-02 | 0.121 | 11,976,000 | +654,000 | 0.84% | 1,449,096 |
| 2024-01-03 | 2023-12-29 | 0.119 | 11,322,000 | -6,000 | 0.80% | 1,347,318 |
| 2024-01-02 | 2023-12-28 | 0.120 | 11,328,000 | +106,000 | 0.80% | 1,359,360 |
| 2023-12-29 | 2023-12-27 | 0.119 | 11,222,000 | +582,000 | 0.79% | 1,335,418 |
| 2023-12-28 | 2023-12-22 | 0.121 | 10,640,000 | +4,000 | 0.75% | 1,287,440 |
| 2023-12-27 | 2023-12-21 | 0.121 | 10,636,000 | +154,000 | 0.75% | 1,286,956 |
| 2023-12-22 | 2023-12-20 | 0.122 | 10,482,000 | +50,000 | 0.74% | 1,278,804 |
| 2023-12-19 | 2023-12-15 | 0.122 | 10,432,000 | +168,000 | 0.73% | 1,272,704 |
| 2023-12-18 | 2023-12-14 | 0.119 | 10,264,000 | +164,000 | 0.72% | 1,221,416 |
| 2023-12-15 | 2023-12-13 | 0.121 | 10,100,000 | +8,000 | 0.71% | 1,222,100 |
| 2023-12-14 | 2023-12-12 | 0.117 | 10,092,000 | +12,000 | 0.71% | 1,180,764 |
| 2023-12-13 | 2023-12-11 | 0.116 | 10,080,000 | +28,000 | 0.71% | 1,169,280 |
| 2023-12-12 | 2023-12-08 | 0.117 | 10,052,000 | +82,000 | 0.71% | 1,176,084 |
| 2023-12-07 | 2023-12-05 | 0.121 | 9,970,000 | +500,000 | 0.70% | 1,206,370 |
| 2023-12-06 | 2023-12-04 | 0.119 | 9,470,000 | +202,000 | 0.67% | 1,126,930 |
| 2023-12-05 | 2023-12-01 | 0.126 | 9,268,000 | +92,000 | 0.65% | 1,167,768 |
| 2023-12-04 | 2023-11-30 | 0.129 | 9,176,000 | +56,000 | 0.65% | 1,183,704 |
| 2023-12-01 | 2023-11-29 | 0.127 | 9,120,000 | +100,000 | 0.64% | 1,158,240 |
| 2023-11-30 | 2023-11-28 | 0.133 | 9,020,000 | -630,000 | 0.64% | 1,199,660 |
| 2023-11-29 | 2023-11-27 | 0.127 | 9,650,000 | +118,000 | 0.68% | 1,225,550 |
| 2023-11-28 | 2023-11-24 | 0.132 | 9,532,000 | +112,000 | 0.67% | 1,258,224 |
| 2023-11-27 | 2023-11-23 | 0.133 | 9,420,000 | +1,070,000 | 0.66% | 1,252,860 |
| 2023-11-24 | 2023-11-22 | 0.128 | 8,350,000 | +100,000 | 0.59% | 1,068,800 |
| 2023-11-23 | 2023-11-21 | 0.136 | 8,250,000 | +178,000 | 0.58% | 1,122,000 |
| 2023-11-21 | 2023-11-17 | 0.136 | 8,072,000 | -112,000 | 0.57% | 1,097,792 |
| 2023-11-20 | 2023-11-16 | 0.136 | 8,184,000 | +4,000 | 0.58% | 1,113,024 |
| 2023-11-17 | 2023-11-15 | 0.128 | 8,180,000 | +210,000 | 0.58% | 1,047,040 |
| 2023-11-16 | 2023-11-14 | 0.130 | 7,970,000 | +264,000 | 0.56% | 1,036,100 |
| 2023-11-15 | 2023-11-13 | 0.134 | 7,706,000 | +228,000 | 0.54% | 1,032,604 |
| 2023-11-14 | 2023-11-10 | 0.132 | 7,478,000 | +132,000 | 0.53% | 987,096 |
| 2023-11-10 | 2023-11-08 | 0.144 | 7,346,000 | +376,000 | 0.52% | 1,057,824 |
| 2023-10-31 | 2023-10-27 | 0.142 | 6,970,000 | -1,300,000 | 0.49% | 989,740 |
| 2023-10-30 | 2023-10-26 | 0.122 | 8,270,000 | -78,000 | 0.58% | 1,008,940 |
| 2023-10-27 | 2023-10-25 | 0.122 | 8,348,000 | +20,000 | 0.59% | 1,018,456 |
| 2023-10-26 | 2023-10-24 | 0.120 | 8,328,000 | -192,000 | 0.59% | 999,360 |
| 2023-10-20 | 2023-10-18 | 0.122 | 8,520,000 | +60,000 | 0.60% | 1,039,440 |
| 2023-10-13 | 2023-10-11 | 0.117 | 8,460,000 | +686,000 | 0.60% | 989,820 |
| 2023-10-12 | 2023-10-10 | 0.123 | 7,774,000 | +588,000 | 0.55% | 956,202 |
| 2023-10-11 | 2023-10-09 | 0.127 | 7,186,000 | +4,000 | 0.51% | 912,622 |
| 2023-10-09 | 2023-10-05 | 0.123 | 7,182,000 | +212,000 | 0.51% | 883,386 |
| 2023-07-12 | 2023-07-10 | 0.180 | 6,970,000 | -280,000 | 0.49% | 1,254,600 |
| 2023-07-11 | 2023-07-07 | 0.178 | 7,250,000 | -736,000 | 0.51% | 1,290,500 |
| 2023-07-10 | 2023-07-06 | 0.182 | 7,986,000 | +8,000 | 0.56% | 1,453,452 |
| 2023-07-07 | 2023-07-05 | 0.185 | 7,978,000 | +8,000 | 0.56% | 1,475,930 |
| 2023-07-06 | 2023-07-04 | 0.187 | 7,970,000 | +234,000 | 0.56% | 1,490,390 |
| 2023-07-05 | 2023-07-03 | 0.189 | 7,736,000 | -234,000 | 0.54% | 1,462,104 |
| 2023-07-04 | 2023-06-30 | 0.181 | 7,970,000 | +492,000 | 0.56% | 1,442,570 |
| 2023-07-03 | 2023-06-29 | 0.181 | 7,478,000 | +334,000 | 0.53% | 1,353,518 |
| 2023-06-30 | 2023-06-28 | 0.184 | 7,144,000 | +174,000 | 0.50% | 1,314,496 |
| 2023-05-31 | 2023-05-29 | 0.141 | 6,970,000 | -750,000 | 0.49% | 982,770 |
| 2023-05-22 | 2023-05-18 | 0.168 | 7,720,000 | -100,000 | 0.54% | 1,296,960 |
| 2023-05-12 | 2023-05-10 | 0.170 | 7,820,000 | -2,064,000 | 0.55% | 1,329,400 |
| 2023-05-08 | 2023-05-04 | 0.175 | 9,884,000 | -540,000 | 0.70% | 1,729,700 |
| 2023-05-02 | 2023-04-27 | 0.193 | 10,424,000 | +76,000 | 0.73% | 2,011,832 |
| 2023-04-28 | 2023-04-26 | 0.193 | 10,348,000 | -1,000,000 | 0.73% | 1,997,164 |
| 2023-04-27 | 2023-04-25 | 0.189 | 11,348,000 | -108,000 | 0.80% | 2,144,772 |
| 2023-04-26 | 2023-04-24 | 0.201 | 11,456,000 | +400,000 | 0.81% | 2,302,656 |
| 2023-04-25 | 2023-04-21 | 0.220 | 11,056,000 | -82,000 | 0.78% | 2,432,320 |
| 2023-04-24 | 2023-04-20 | 0.225 | 11,138,000 | +108,000 | 0.78% | 2,506,050 |
| 2023-04-21 | 2023-04-19 | 0.231 | 11,030,000 | +86,000 | 0.78% | 2,547,930 |
| 2023-04-20 | 2023-04-18 | 0.234 | 10,944,000 | -934,000 | 0.77% | 2,560,896 |
| 2023-04-19 | 2023-04-17 | 0.233 | 11,878,000 | +682,000 | 0.84% | 2,767,574 |
| 2023-04-18 | 2023-04-14 | 0.238 | 11,196,000 | +1,106,000 | 0.79% | 2,664,648 |
| 2023-04-17 | 2023-04-13 | 0.250 | 10,090,000 | -324,000 | 0.71% | 2,522,500 |
| 2023-04-14 | 2023-04-12 | 0.248 | 10,414,000 | +1,000,000 | 0.73% | 2,582,672 |
| 2023-04-13 | 2023-04-11 | 0.255 | 9,414,000 | +1,130,000 | 0.66% | 2,400,570 |
| 2023-04-11 | 2023-04-04 | 0.260 | 8,284,000 | -828,000 | 0.58% | 2,153,840 |
| 2023-04-06 | 2023-04-03 | 0.255 | 9,112,000 | +218,000 | 0.64% | 2,323,560 |
| 2023-04-04 | 2023-03-31 | 0.280 | 8,894,000 | -100,000 | 0.63% | 2,490,320 |
| 2023-04-03 | 2023-03-30 | 0.290 | 8,994,000 | +2,100,000 | 0.63% | 2,608,260 |
| 2023-03-28 | 2023-03-24 | 0.280 | 6,894,000 | +1,000,000 | 0.49% | 1,930,320 |
| 2023-03-27 | 2023-03-23 | 0.340 | 5,894,000 | -7,750,000 | 0.42% | 2,003,960 |
| 2023-03-24 | 2023-03-22 | 0.231 | 13,644,000 | +1,700,000 | 0.96% | 3,151,764 |
| 2023-03-23 | 2023-03-21 | 0.244 | 11,944,000 | +1,676,000 | 0.84% | 2,914,336 |
| 2023-03-22 | 2023-03-20 | 0.250 | 10,268,000 | -500,000 | 0.72% | 2,567,000 |
| 2023-03-21 | 2023-03-17 | 0.232 | 10,768,000 | -2,764,000 | 0.76% | 2,498,176 |
| 2023-03-20 | 2023-03-16 | 0.223 | 13,532,000 | +2,784,000 | 0.95% | 3,017,636 |
| 2023-03-17 | 2023-03-15 | 0.265 | 10,748,000 | +540,000 | 0.76% | 2,848,220 |
| 2023-03-16 | 2023-03-14 | 0.310 | 10,208,000 | -1,080,000 | 0.72% | 3,164,480 |
| 2023-03-15 | 2023-03-13 | 0.300 | 11,288,000 | +80,000 | 0.80% | 3,386,400 |
| 2023-03-14 | 2023-03-10 | 0.310 | 11,208,000 | -4,734,000 | 0.79% | 3,474,480 |
| 2023-03-13 | 2023-03-09 | 0.380 | 15,942,000 | -6,998,000 | 1.12% | 6,057,960 |
| 2023-03-10 | 2023-03-08 | 0.510 | 22,940,000 | -47,646,000 | 1.62% | 11,699,400 |
| 2023-03-09 | 2023-03-07 | 0.122 | 70,586,000 | +308,000 | 4.97% | 8,611,492 |
| 2023-03-08 | 2023-03-06 | 0.119 | 70,278,000 | -4,844,000 | 4.95% | 8,363,082 |
| 2023-03-07 | 2023-03-03 | 0.126 | 75,122,000 | -2,246,000 | 5.29% | 9,465,372 |
| 2023-03-06 | 2023-03-02 | 0.120 | 77,368,000 | +100,000 | 5.45% | 9,284,160 |
| 2023-03-03 | 2023-03-01 | 0.123 | 77,268,000 | +50,000 | 5.44% | 9,503,964 |
| 2023-02-27 | 2023-02-23 | 0.124 | 77,218,000 | +6,000 | 5.44% | 9,575,032 |
| 2023-02-23 | 2023-02-21 | 0.122 | 77,212,000 | -368,000 | 5.44% | 9,419,864 |
| 2023-02-22 | 2023-02-20 | 0.125 | 77,580,000 | +202,000 | 5.46% | 9,697,500 |
| 2023-02-21 | 2023-02-17 | 0.121 | 77,378,000 | -588,000 | 5.45% | 9,362,738 |
| 2023-02-20 | 2023-02-16 | 0.121 | 77,966,000 | +80,000 | 5.49% | 9,433,886 |
| 2023-02-17 | 2023-02-15 | 0.121 | 77,886,000 | -42,000 | 5.49% | 9,424,206 |
| 2023-02-16 | 2023-02-14 | 0.121 | 77,928,000 | -974,000 | 5.49% | 9,429,288 |
| 2023-02-14 | 2023-02-10 | 0.120 | 78,902,000 | +580,000 | 5.56% | 9,468,240 |
| 2023-02-13 | 2023-02-09 | 0.121 | 78,322,000 | +108,000 | 5.52% | 9,476,962 |
| 2023-02-10 | 2023-02-08 | 0.125 | 78,214,000 | +2,000 | 5.51% | 9,776,750 |
| 2023-02-09 | 2023-02-07 | 0.125 | 78,212,000 | +444,000 | 5.51% | 9,776,500 |
| 2023-02-08 | 2023-02-06 | 0.121 | 77,768,000 | +250,000 | 5.48% | 9,409,928 |
| 2023-02-07 | 2023-02-03 | 0.121 | 77,518,000 | +326,000 | 5.46% | 9,379,678 |
| 2023-02-06 | 2023-02-02 | 0.121 | 77,192,000 | +50,000 | 5.44% | 9,340,232 |
| 2023-02-03 | 2023-02-01 | 0.121 | 77,142,000 | +158,000 | 5.43% | 9,334,182 |
| 2023-02-02 | 2023-01-31 | 0.120 | 76,984,000 | -54,000 | 5.42% | 9,238,080 |
| 2023-02-01 | 2023-01-30 | 0.120 | 77,038,000 | +534,000 | 5.43% | 9,244,560 |
| 2023-01-31 | 2023-01-27 | 0.121 | 76,504,000 | +70,000 | 5.39% | 9,256,984 |
| 2023-01-30 | 2023-01-26 | 0.121 | 76,434,000 | +410,000 | 5.38% | 9,248,514 |
| 2023-01-27 | 2023-01-20 | 0.123 | 76,024,000 | +480,000 | 5.36% | 9,350,952 |
| 2023-01-26 | 2023-01-19 | 0.122 | 75,544,000 | +256,000 | 5.32% | 9,216,368 |
| 2023-01-20 | 2023-01-18 | 0.122 | 75,288,000 | +100,000 | 5.30% | 9,185,136 |
| 2023-01-19 | 2023-01-17 | 0.122 | 75,188,000 | +50,000 | 5.30% | 9,172,936 |
| 2023-01-18 | 2023-01-16 | 0.122 | 75,138,000 | +118,000 | 5.29% | 9,166,836 |
| 2023-01-17 | 2023-01-13 | 0.120 | 75,020,000 | -772,000 | 5.28% | 9,002,400 |
| 2023-01-16 | 2023-01-12 | 0.120 | 75,792,000 | +252,000 | 5.34% | 9,095,040 |
| 2023-01-13 | 2023-01-11 | 0.123 | 75,540,000 | +126,000 | 5.32% | 9,291,420 |
| 2023-01-12 | 2023-01-10 | 0.121 | 75,414,000 | -34,000 | 5.31% | 9,125,094 |
| 2023-01-11 | 2023-01-09 | 0.120 | 75,448,000 | -680,000 | 5.31% | 9,053,760 |
| 2023-01-10 | 2023-01-06 | 0.125 | 76,128,000 | -36,000 | 5.36% | 9,516,000 |
| 2023-01-09 | 2023-01-05 | 0.125 | 76,164,000 | +50,000 | 5.37% | 9,520,500 |
| 2023-01-06 | 2023-01-04 | 0.125 | 76,114,000 | +56,000 | 5.36% | 9,514,250 |
| 2023-01-04 | 2022-12-30 | 0.125 | 76,058,000 | +220,000 | 5.36% | 9,507,250 |
| 2022-12-30 | 2022-12-28 | 0.121 | 75,838,000 | +76,000 | 5.34% | 9,176,398 |
| 2022-12-29 | 2022-12-23 | 0.125 | 75,762,000 | +42,000 | 5.34% | 9,470,250 |
| 2022-12-28 | 2022-12-22 | 0.124 | 75,720,000 | +132,000 | 5.33% | 9,389,280 |
| 2022-12-23 | 2022-12-21 | 0.124 | 75,588,000 | +40,000 | 5.32% | 9,372,912 |
| 2022-12-22 | 2022-12-20 | 0.121 | 75,548,000 | +134,000 | 5.32% | 9,141,308 |
| 2022-12-21 | 2022-12-19 | 0.129 | 75,414,000 | -180,000 | 5.31% | 9,728,406 |
| 2022-12-20 | 2022-12-16 | 0.133 | 75,594,000 | -682,000 | 5.32% | 10,054,002 |
| 2022-12-19 | 2022-12-15 | 0.120 | 76,276,000 | +10,000 | 5.37% | 9,153,120 |
| 2022-12-16 | 2022-12-14 | 0.130 | 76,266,000 | +568,000 | 5.37% | 9,914,580 |
| 2022-12-15 | 2022-12-13 | 0.124 | 75,698,000 | +284,000 | 5.33% | 9,386,552 |
| 2022-12-14 | 2022-12-12 | 0.129 | 75,414,000 | +68,000 | 5.31% | 9,728,406 |
| 2022-12-13 | 2022-12-09 | 0.130 | 75,346,000 | +4,000 | 5.31% | 9,794,980 |
| 2022-12-12 | 2022-12-08 | 0.130 | 75,342,000 | +150,000 | 5.31% | 9,794,460 |
| 2022-12-06 | 2022-12-02 | 0.131 | 75,192,000 | +100,000 | 5.30% | 9,850,152 |
| 2022-11-29 | 2022-11-25 | 0.125 | 75,092,000 | +770,000 | 5.29% | 9,386,500 |
| 2022-11-10 | 2022-11-08 | 0.124 | 74,322,000 | +6,000 | 5.24% | 9,215,928 |
| 2022-11-09 | 2022-11-07 | 0.123 | 74,316,000 | +14,000 | 5.23% | 9,140,868 |
| 2022-11-03 | 2022-11-01 | 0.121 | 74,302,000 | +850,000 | 5.23% | 8,990,542 |
| 2022-11-01 | 2022-10-28 | 0.125 | 73,452,000 | +40,000 | 5.17% | 9,181,500 |
| 2022-10-27 | 2022-10-25 | 0.125 | 73,412,000 | +60,000 | 5.17% | 9,176,500 |
| 2022-10-26 | 2022-10-24 | 0.125 | 73,352,000 | +158,000 | 5.17% | 9,169,000 |
| 2022-10-24 | 2022-10-20 | 0.125 | 73,194,000 | +596,000 | 5.16% | 9,149,250 |
| 2022-10-21 | 2022-10-19 | 0.125 | 72,598,000 | +6,000 | 5.11% | 9,074,750 |
| 2022-10-10 | 2022-10-06 | 0.125 | 72,592,000 | +396,000 | 5.11% | 9,074,000 |
| 2022-10-05 | 2022-09-30 | 0.123 | 72,196,000 | +98,000 | 5.09% | 8,880,108 |
| 2022-10-03 | 2022-09-29 | 0.124 | 72,098,000 | +690,000 | 5.08% | 8,940,152 |
| 2022-09-15 | 2022-09-13 | 0.133 | 71,408,000 | +4,000 | 5.03% | 9,497,264 |
| 2022-09-14 | 2022-09-09 | 0.133 | 71,404,000 | +164,000 | 5.03% | 9,496,732 |
| 2022-09-07 | 2022-09-05 | 0.135 | 71,240,000 | +6,000 | 5.02% | 9,617,400 |
| 2022-09-05 | 2022-09-01 | 0.128 | 71,234,000 | -8,000 | 5.02% | 9,117,952 |
| 2022-08-26 | 2022-08-24 | 0.121 | 71,242,000 | +4,000 | 5.02% | 8,620,282 |
| 2022-08-23 | 2022-08-19 | 0.114 | 71,238,000 | +74,000 | 5.02% | 8,121,132 |
| 2022-08-22 | 2022-08-18 | 0.114 | 71,164,000 | +50,000 | 5.01% | 8,112,696 |
| 2022-08-18 | 2022-08-16 | 0.115 | 71,114,000 | +250,000 | 5.01% | 8,178,110 |
| 2022-08-17 | 2022-08-15 | 0.113 | 70,864,000 | +156,000 | 4.99% | 8,007,632 |
| 2022-08-16 | 2022-08-12 | 0.119 | 70,708,000 | +400,000 | 4.98% | 8,414,252 |
| 2022-08-15 | 2022-08-11 | 0.118 | 70,308,000 | +338,000 | 4.95% | 8,296,344 |
| 2022-08-11 | 2022-08-09 | 0.117 | 69,970,000 | +108,000 | 4.93% | 8,186,490 |
| 2022-08-10 | 2022-08-08 | 0.117 | 69,862,000 | +160,000 | 4.92% | 8,173,854 |
| 2022-08-05 | 2022-08-03 | 0.118 | 69,702,000 | +148,000 | 4.91% | 8,224,836 |
| 2022-08-04 | 2022-08-02 | 0.119 | 69,554,000 | -288,000 | 4.90% | 8,276,926 |
| 2022-07-29 | 2022-07-27 | 0.122 | 69,842,000 | +450,000 | 4.92% | 8,520,724 |
| 2022-07-28 | 2022-07-26 | 0.119 | 69,392,000 | -40,000 | 4.89% | 8,257,648 |
| 2022-07-25 | 2022-07-21 | 0.122 | 69,432,000 | -528,000 | 4.89% | 8,470,704 |
| 2022-07-22 | 2022-07-20 | 0.124 | 69,960,000 | +416,000 | 4.93% | 8,675,040 |
| 2022-07-19 | 2022-07-15 | 0.116 | 69,544,000 | +1,148,000 | 4.90% | 8,067,104 |
| 2022-07-18 | 2022-07-14 | 0.117 | 68,396,000 | +240,000 | 4.82% | 8,002,332 |
| 2022-07-15 | 2022-07-13 | 0.116 | 68,156,000 | +128,000 | 4.80% | 7,906,096 |
| 2022-07-14 | 2022-07-12 | 0.121 | 68,028,000 | +356,000 | 4.79% | 8,231,388 |
| 2022-07-13 | 2022-07-11 | 0.114 | 67,672,000 | +244,000 | 4.77% | 7,714,608 |
| 2022-07-12 | 2022-07-08 | 0.115 | 67,428,000 | +72,000 | 4.75% | 7,754,220 |
| 2022-07-11 | 2022-07-07 | 0.116 | 67,356,000 | +162,000 | 4.74% | 7,813,296 |
| 2022-07-08 | 2022-07-06 | 0.116 | 67,194,000 | +284,000 | 4.73% | 7,794,504 |
| 2022-07-06 | 2022-07-04 | 0.119 | 66,910,000 | +50,000 | 4.71% | 7,962,290 |
| 2022-07-05 | 2022-06-30 | 0.117 | 66,860,000 | +4,000 | 4.71% | 7,822,620 |
| 2022-06-30 | 2022-06-28 | 0.116 | 66,856,000 | +104,000 | 4.71% | 7,755,296 |
| 2022-06-27 | 2022-06-23 | 0.120 | 66,752,000 | -418,000 | 4.70% | 8,010,240 |
| 2022-06-21 | 2022-06-17 | 0.120 | 67,170,000 | +80,000 | 4.73% | 8,060,400 |
| 2022-06-17 | 2022-06-15 | 0.115 | 67,090,000 | +4,000 | 4.73% | 7,715,350 |
| 2022-06-16 | 2022-06-14 | 0.110 | 67,086,000 | +286,000 | 4.73% | 7,379,460 |
| 2022-06-15 | 2022-06-13 | 0.115 | 66,800,000 | +230,000 | 4.71% | 7,682,000 |
| 2022-06-13 | 2022-06-09 | 0.114 | 66,570,000 | -270,000 | 4.69% | 7,588,980 |
| 2022-06-10 | 2022-06-08 | 0.115 | 66,840,000 | +8,000 | 4.71% | 7,686,600 |
| 2022-06-09 | 2022-06-07 | 0.116 | 66,832,000 | +154,000 | 4.71% | 7,752,512 |
| 2022-06-08 | 2022-06-06 | 0.114 | 66,678,000 | +58,000 | 4.70% | 7,601,292 |
| 2022-06-02 | 2022-05-31 | 0.118 | 66,620,000 | -96,000 | 4.69% | 7,861,160 |
| 2022-06-01 | 2022-05-30 | 0.116 | 66,716,000 | -82,000 | 4.70% | 7,739,056 |
| 2022-05-30 | 2022-05-26 | 0.120 | 66,798,000 | +54,000 | 4.71% | 8,015,760 |
| 2022-05-27 | 2022-05-25 | 0.116 | 66,744,000 | +152,000 | 4.70% | 7,742,304 |
| 2022-05-23 | 2022-05-19 | 0.112 | 66,592,000 | -312,000 | 4.69% | 7,458,304 |
| 2022-05-20 | 2022-05-18 | 0.111 | 66,904,000 | +516,000 | 4.71% | 7,426,344 |
| 2022-05-19 | 2022-05-17 | 0.112 | 66,388,000 | +120,000 | 4.68% | 7,435,456 |
| 2022-05-18 | 2022-05-16 | 0.112 | 66,268,000 | +150,000 | 4.67% | 7,422,016 |
| 2022-05-17 | 2022-05-13 | 0.112 | 66,118,000 | +700,000 | 4.66% | 7,405,216 |
| 2022-05-12 | 2022-05-10 | 0.112 | 65,418,000 | -52,000 | 4.61% | 7,326,816 |
| 2022-05-11 | 2022-05-06 | 0.110 | 65,470,000 | +100,000 | 4.61% | 7,201,700 |
| 2022-05-10 | 2022-05-05 | 0.113 | 65,370,000 | -124,000 | 4.60% | 7,386,810 |
| 2022-05-06 | 2022-05-04 | 0.107 | 65,494,000 | +242,000 | 4.61% | 7,007,858 |
| 2022-05-05 | 2022-05-03 | 0.109 | 65,252,000 | +850,000 | 4.60% | 7,112,468 |
| 2022-05-04 | 2022-04-29 | 0.112 | 64,402,000 | +792,000 | 4.54% | 7,213,024 |
| 2022-05-03 | 2022-04-28 | 0.110 | 63,610,000 | +1,196,000 | 4.48% | 6,997,100 |
| 2022-04-29 | 2022-04-27 | 0.113 | 62,414,000 | +500,000 | 4.40% | 7,052,782 |
| 2022-04-28 | 2022-04-26 | 0.114 | 61,914,000 | +190,000 | 4.36% | 7,058,196 |
| 2022-04-27 | 2022-04-25 | 0.114 | 61,724,000 | +186,000 | 4.35% | 7,036,536 |
| 2022-04-26 | 2022-04-22 | 0.115 | 61,538,000 | +40,000 | 4.33% | 7,076,870 |
| 2022-04-25 | 2022-04-21 | 0.115 | 61,498,000 | +42,000 | 4.33% | 7,072,270 |
| 2022-04-22 | 2022-04-20 | 0.113 | 61,456,000 | -190,000 | 4.33% | 6,944,528 |
| 2022-04-21 | 2022-04-19 | 0.113 | 61,646,000 | +10,000 | 4.34% | 6,965,998 |
| 2022-04-20 | 2022-04-14 | 0.114 | 61,636,000 | +150,000 | 4.34% | 7,026,504 |
| 2022-04-19 | 2022-04-13 | 0.112 | 61,486,000 | +288,000 | 4.33% | 6,886,432 |
| 2022-04-14 | 2022-04-12 | 0.110 | 61,198,000 | +760,000 | 4.31% | 6,731,780 |
| 2022-04-13 | 2022-04-11 | 0.111 | 60,438,000 | +738,000 | 4.26% | 6,708,618 |
| 2022-04-12 | 2022-04-08 | 0.112 | 59,700,000 | -50,000 | 4.21% | 6,686,400 |
| 2022-04-11 | 2022-04-07 | 0.111 | 59,750,000 | -1,004,000 | 4.21% | 6,632,250 |
| 2022-04-08 | 2022-04-06 | 0.110 | 60,754,000 | +1,186,000 | 4.28% | 6,682,940 |
| 2022-04-07 | 2022-04-04 | 0.114 | 59,568,000 | -380,000 | 4.20% | 6,790,752 |
| 2022-04-06 | 2022-04-01 | 0.114 | 59,948,000 | +372,000 | 4.22% | 6,834,072 |
| 2022-04-04 | 2022-03-31 | 0.114 | 59,576,000 | -460,000 | 4.20% | 6,791,664 |
| 2022-04-01 | 2022-03-30 | 0.114 | 60,036,000 | +136,000 | 4.23% | 6,844,104 |
| 2022-03-31 | 2022-03-29 | 0.114 | 59,900,000 | +800,000 | 4.22% | 6,828,600 |
| 2022-03-30 | 2022-03-28 | 0.114 | 59,100,000 | +134,000 | 4.16% | 6,737,400 |
| 2022-03-29 | 2022-03-25 | 0.113 | 58,966,000 | +822,000 | 4.15% | 6,663,158 |
| 2022-03-28 | 2022-03-24 | 0.118 | 58,144,000 | -392,000 | 4.10% | 6,860,992 |
| 2022-03-25 | 2022-03-23 | 0.119 | 58,536,000 | +288,000 | 4.12% | 6,965,784 |
| 2022-03-24 | 2022-03-22 | 0.114 | 58,248,000 | -1,364,000 | 4.10% | 6,640,272 |
| 2022-03-23 | 2022-03-21 | 0.111 | 59,612,000 | +14,000 | 4.20% | 6,616,932 |
| 2022-03-22 | 2022-03-18 | 0.109 | 59,598,000 | +8,000 | 4.20% | 6,496,182 |
| 2022-03-21 | 2022-03-17 | 0.107 | 59,590,000 | +308,000 | 4.20% | 6,376,130 |
| 2022-03-18 | 2022-03-16 | 0.107 | 59,282,000 | -162,000 | 4.18% | 6,343,174 |
| 2022-03-17 | 2022-03-15 | 0.108 | 59,444,000 | +628,000 | 4.19% | 6,419,952 |
| 2022-03-16 | 2022-03-14 | 0.101 | 58,816,000 | +1,194,000 | 4.14% | 5,940,416 |
| 2022-03-15 | 2022-03-11 | 0.110 | 57,622,000 | +474,000 | 4.06% | 6,338,420 |
| 2022-03-14 | 2022-03-10 | 0.109 | 57,148,000 | +32,000 | 4.03% | 6,229,132 |
| 2022-03-11 | 2022-03-09 | 0.105 | 57,116,000 | +846,000 | 4.02% | 5,997,180 |
| 2022-03-10 | 2022-03-08 | 0.110 | 56,270,000 | +708,000 | 3.96% | 6,189,700 |
| 2022-03-09 | 2022-03-07 | 0.111 | 55,562,000 | +858,000 | 3.91% | 6,167,382 |
| 2022-03-08 | 2022-03-04 | 0.110 | 54,704,000 | +1,072,000 | 3.85% | 6,017,440 |
| 2022-03-04 | 2022-03-02 | 0.113 | 53,632,000 | +154,000 | 3.78% | 6,060,416 |
| 2022-03-03 | 2022-03-01 | 0.113 | 53,478,000 | +190,000 | 3.77% | 6,043,014 |
| 2022-03-02 | 2022-02-28 | 0.112 | 53,288,000 | +510,000 | 3.75% | 5,968,256 |
| 2022-03-01 | 2022-02-25 | 0.108 | 52,778,000 | +4,000 | 3.72% | 5,700,024 |
| 2022-02-28 | 2022-02-24 | 0.110 | 52,774,000 | +540,000 | 3.72% | 5,805,140 |
| 2022-02-25 | 2022-02-23 | 0.114 | 52,234,000 | -200,000 | 3.68% | 5,954,676 |
| 2022-02-24 | 2022-02-22 | 0.114 | 52,434,000 | +416,000 | 3.69% | 5,977,476 |
| 2022-02-23 | 2022-02-21 | 0.112 | 52,018,000 | -608,000 | 3.66% | 5,826,016 |
| 2022-02-22 | 2022-02-18 | 0.112 | 52,626,000 | +1,880,000 | 3.71% | 5,894,112 |
| 2022-02-21 | 2022-02-17 | 0.114 | 50,746,000 | +286,000 | 3.57% | 5,785,044 |
| 2022-02-18 | 2022-02-16 | 0.115 | 50,460,000 | +300,000 | 3.55% | 5,802,900 |
| 2022-02-17 | 2022-02-15 | 0.115 | 50,160,000 | +10,000 | 3.53% | 5,768,400 |
| 2022-02-16 | 2022-02-14 | 0.115 | 50,150,000 | -300,000 | 3.53% | 5,767,250 |
| 2022-02-15 | 2022-02-11 | 0.114 | 50,450,000 | +40,000 | 3.55% | 5,751,300 |
| 2022-02-14 | 2022-02-10 | 0.114 | 50,410,000 | -648,000 | 3.55% | 5,746,740 |
| 2022-02-11 | 2022-02-09 | 0.115 | 51,058,000 | +850,000 | 3.60% | 5,871,670 |
| 2022-02-10 | 2022-02-08 | 0.115 | 50,208,000 | +44,000 | 3.54% | 5,773,920 |
| 2022-02-08 | 2022-02-04 | 0.114 | 50,164,000 | +58,000 | 3.53% | 5,718,696 |
| 2022-02-07 | 2022-01-31 | 0.114 | 50,106,000 | +66,000 | 3.53% | 5,712,084 |
| 2022-02-04 | 2022-01-27 | 0.111 | 50,040,000 | -388,000 | 3.52% | 5,554,440 |
| 2022-01-26 | 2022-01-24 | 0.111 | 50,428,000 | -394,000 | 3.55% | 5,597,508 |
| 2022-01-25 | 2022-01-21 | 0.111 | 50,822,000 | -2,000 | 3.58% | 5,641,242 |
| 2022-01-24 | 2022-01-20 | 0.111 | 50,824,000 | +28,000 | 3.58% | 5,641,464 |
| 2022-01-21 | 2022-01-19 | 0.112 | 50,796,000 | +100,000 | 3.58% | 5,689,152 |
| 2022-01-20 | 2022-01-18 | 0.109 | 50,696,000 | -2,000 | 3.57% | 5,525,864 |
| 2022-01-18 | 2022-01-14 | 0.112 | 50,698,000 | -236,000 | 3.57% | 5,678,176 |
| 2022-01-17 | 2022-01-13 | 0.107 | 50,934,000 | +634,000 | 3.59% | 5,449,938 |
| 2022-01-10 | 2022-01-06 | 0.116 | 50,300,000 | +280,000 | 3.54% | 5,834,800 |
| 2022-01-06 | 2022-01-04 | 0.110 | 50,020,000 | +82,000 | 3.52% | 5,502,200 |
| 2022-01-05 | 2022-01-03 | 0.115 | 49,938,000 | +62,000 | 3.52% | 5,742,870 |
| 2022-01-04 | 2021-12-31 | 0.115 | 49,876,000 | +216,000 | 3.51% | 5,735,740 |
| 2022-01-03 | 2021-12-29 | 0.112 | 49,660,000 | +64,000 | 3.50% | 5,561,920 |
| 2021-12-30 | 2021-12-28 | 0.112 | 49,596,000 | +40,000 | 3.49% | 5,554,752 |
| 2021-12-29 | 2021-12-24 | 0.112 | 49,556,000 | +2,000 | 3.49% | 5,550,272 |
| 2021-12-28 | 2021-12-22 | 0.101 | 49,554,000 | +164,000 | 3.49% | 5,004,954 |
| 2021-12-23 | 2021-12-21 | 0.101 | 49,390,000 | +332,000 | 3.48% | 4,988,390 |
| 2021-12-22 | 2021-12-20 | 0.100 | 49,058,000 | +470,000 | 3.46% | 4,905,800 |
| 2021-12-21 | 2021-12-17 | 0.109 | 48,588,000 | +306,000 | 3.42% | 5,296,092 |
| 2021-12-20 | 2021-12-16 | 0.105 | 48,282,000 | +334,000 | 3.40% | 5,069,610 |
| 2021-12-17 | 2021-12-15 | 0.108 | 47,948,000 | +58,000 | 3.38% | 5,178,384 |
| 2021-12-16 | 2021-12-14 | 0.104 | 47,890,000 | +650,000 | 3.37% | 4,980,560 |
| 2021-12-14 | 2021-12-10 | 0.113 | 47,240,000 | +216,000 | 3.33% | 5,338,120 |
| 2021-12-10 | 2021-12-08 | 0.118 | 47,024,000 | +142,000 | 3.31% | 5,548,832 |
| 2021-12-09 | 2021-12-07 | 0.118 | 46,882,000 | +8,000 | 3.30% | 5,532,076 |
| 2021-12-08 | 2021-12-06 | 0.113 | 46,874,000 | -280,000 | 3.30% | 5,296,762 |
| 2021-12-07 | 2021-12-03 | 0.114 | 47,154,000 | +76,000 | 3.32% | 5,375,556 |
| 2021-12-06 | 2021-12-02 | 0.110 | 47,078,000 | +270,000 | 3.32% | 5,178,580 |
| 2021-12-03 | 2021-12-01 | 0.110 | 46,808,000 | +50,000 | 3.30% | 5,148,880 |
| 2021-12-02 | 2021-11-30 | 0.110 | 46,758,000 | +170,000 | 3.29% | 5,143,380 |
| 2021-12-01 | 2021-11-29 | 0.106 | 46,588,000 | +4,000 | 3.28% | 4,938,328 |
| 2021-11-30 | 2021-11-26 | 0.103 | 46,584,000 | +682,000 | 3.28% | 4,798,152 |
| 2021-11-29 | 2021-11-25 | 0.110 | 45,902,000 | +86,000 | 3.23% | 5,049,220 |
| 2021-11-26 | 2021-11-24 | 0.108 | 45,816,000 | +376,000 | 3.23% | 4,948,128 |
| 2021-11-25 | 2021-11-23 | 0.110 | 45,440,000 | +98,000 | 3.20% | 4,998,400 |
| 2021-11-24 | 2021-11-22 | 0.105 | 45,342,000 | +1,566,000 | 3.19% | 4,760,910 |
| 2021-11-22 | 2021-11-18 | 0.108 | 43,776,000 | -112,000 | 3.08% | 4,727,808 |
| 2021-11-19 | 2021-11-17 | 0.110 | 43,888,000 | +64,000 | 3.09% | 4,827,680 |
| 2021-11-18 | 2021-11-16 | 0.108 | 43,824,000 | -216,000 | 3.09% | 4,732,992 |
| 2021-11-17 | 2021-11-15 | 0.107 | 44,040,000 | +80,000 | 3.10% | 4,712,280 |
| 2021-11-16 | 2021-11-12 | 0.105 | 43,960,000 | +10,000 | 3.10% | 4,615,800 |
| 2021-11-12 | 2021-11-10 | 0.107 | 43,950,000 | -430,000 | 3.10% | 4,702,650 |
| 2021-11-11 | 2021-11-09 | 0.098 | 44,380,000 | +406,000 | 3.13% | 4,349,240 |
| 2021-11-09 | 2021-11-05 | 0.103 | 43,974,000 | +716,000 | 3.10% | 4,529,322 |
| 2021-11-08 | 2021-11-04 | 0.104 | 43,258,000 | +64,000 | 3.05% | 4,498,832 |
| 2021-11-05 | 2021-11-03 | 0.104 | 43,194,000 | +566,000 | 3.04% | 4,492,176 |
| 2021-11-04 | 2021-11-02 | 0.104 | 42,628,000 | -380,000 | 3.00% | 4,433,312 |
| 2021-11-03 | 2021-11-01 | 0.104 | 43,008,000 | +32,000 | 3.03% | 4,472,832 |
| 2021-11-01 | 2021-10-28 | 0.106 | 42,976,000 | +318,000 | 3.03% | 4,555,456 |
| 2021-10-29 | 2021-10-27 | 0.109 | 42,658,000 | +400,000 | 3.00% | 4,649,722 |
| 2021-10-28 | 2021-10-26 | 0.110 | 42,258,000 | +80,000 | 2.98% | 4,648,380 |
| 2021-10-27 | 2021-10-25 | 0.117 | 42,178,000 | +176,000 | 2.97% | 4,934,826 |
| 2021-10-26 | 2021-10-22 | 0.118 | 42,002,000 | +1,160,000 | 2.96% | 4,956,236 |
| 2021-10-25 | 2021-10-21 | 0.119 | 40,842,000 | +980,000 | 2.88% | 4,860,198 |
| 2021-10-22 | 2021-10-20 | 0.124 | 39,862,000 | -296,000 | 2.81% | 4,942,888 |
| 2021-10-21 | 2021-10-19 | 0.123 | 40,158,000 | -254,000 | 2.83% | 4,939,434 |
| 2021-10-20 | 2021-10-18 | 0.126 | 40,412,000 | +4,000 | 2.85% | 5,091,912 |
| 2021-10-19 | 2021-10-15 | 0.126 | 40,408,000 | +244,000 | 2.85% | 5,091,408 |
| 2021-10-18 | 2021-10-12 | 0.126 | 40,164,000 | +14,000 | 2.83% | 5,060,664 |
| 2021-10-15 | 2021-10-11 | 0.123 | 40,150,000 | +142,000 | 2.83% | 4,938,450 |
| 2021-10-12 | 2021-10-08 | 0.128 | 40,008,000 | +128,000 | 2.82% | 5,121,024 |
| 2021-10-11 | 2021-10-07 | 0.129 | 39,880,000 | +136,000 | 2.81% | 5,144,520 |
| 2021-10-08 | 2021-10-06 | 0.127 | 39,744,000 | -842,000 | 2.80% | 5,047,488 |
| 2021-10-07 | 2021-10-05 | 0.128 | 40,586,000 | +162,000 | 2.86% | 5,195,008 |
| 2021-10-06 | 2021-10-04 | 0.127 | 40,424,000 | +162,000 | 2.85% | 5,133,848 |
| 2021-10-05 | 2021-09-30 | 0.125 | 40,262,000 | -146,000 | 2.84% | 5,032,750 |
| 2021-10-04 | 2021-09-29 | 0.127 | 40,408,000 | +472,000 | 2.85% | 5,131,816 |
| 2021-09-29 | 2021-09-27 | 0.131 | 39,936,000 | +100,000 | 2.81% | 5,231,616 |
| 2021-09-27 | 2021-09-23 | 0.130 | 39,836,000 | -244,000 | 2.81% | 5,178,680 |
| 2021-09-24 | 2021-09-21 | 0.126 | 40,080,000 | +104,000 | 2.82% | 5,050,080 |
| 2021-09-23 | 2021-09-20 | 0.128 | 39,976,000 | -258,000 | 2.82% | 5,116,928 |
| 2021-09-21 | 2021-09-17 | 0.136 | 40,234,000 | +318,000 | 2.83% | 5,471,824 |
| 2021-09-20 | 2021-09-16 | 0.128 | 39,916,000 | +296,000 | 2.81% | 5,109,248 |
| 2021-09-17 | 2021-09-15 | 0.128 | 39,620,000 | -348,000 | 2.79% | 5,071,360 |
| 2021-09-16 | 2021-09-14 | 0.129 | 39,968,000 | +8,000 | 2.82% | 5,155,872 |
| 2021-09-14 | 2021-09-10 | 0.129 | 39,960,000 | -72,000 | 2.81% | 5,154,840 |
| 2021-09-13 | 2021-09-09 | 0.125 | 40,032,000 | +36,000 | 2.82% | 5,004,000 |
| 2021-09-10 | 2021-09-08 | 0.122 | 39,996,000 | +54,000 | 2.82% | 4,879,512 |
| 2021-09-09 | 2021-09-07 | 0.122 | 39,942,000 | +30,000 | 2.81% | 4,872,924 |
| 2021-09-08 | 2021-09-06 | 0.122 | 39,912,000 | +336,000 | 2.81% | 4,869,264 |
| 2021-09-07 | 2021-09-03 | 0.123 | 39,576,000 | +206,000 | 2.79% | 4,867,848 |
| 2021-09-06 | 2021-09-02 | 0.128 | 39,370,000 | +162,000 | 2.77% | 5,039,360 |
| 2021-09-03 | 2021-09-01 | 0.129 | 39,208,000 | +150,000 | 2.76% | 5,057,832 |
| 2021-09-02 | 2021-08-31 | 0.126 | 39,058,000 | -38,000 | 2.75% | 4,921,308 |
| 2021-09-01 | 2021-08-30 | 0.129 | 39,096,000 | -172,000 | 2.75% | 5,043,384 |
| 2021-08-31 | 2021-08-27 | 0.126 | 39,268,000 | +430,000 | 2.77% | 4,947,768 |
| 2021-08-30 | 2021-08-26 | 0.129 | 38,838,000 | -84,000 | 2.74% | 5,010,102 |
| 2021-08-27 | 2021-08-25 | 0.128 | 38,922,000 | -486,000 | 2.74% | 4,982,016 |
| 2021-08-26 | 2021-08-24 | 0.127 | 39,408,000 | -1,004,000 | 2.78% | 5,004,816 |
| 2021-08-25 | 2021-08-23 | 0.118 | 40,412,000 | +454,000 | 2.85% | 4,768,616 |
| 2021-08-24 | 2021-08-20 | 0.123 | 39,958,000 | +374,000 | 2.81% | 4,914,834 |
| 2021-08-23 | 2021-08-19 | 0.125 | 39,584,000 | +582,000 | 2.79% | 4,948,000 |
| 2021-08-20 | 2021-08-18 | 0.125 | 39,002,000 | +822,000 | 2.75% | 4,875,250 |
| 2021-08-19 | 2021-08-17 | 0.130 | 38,180,000 | +222,000 | 2.69% | 4,963,400 |
| 2021-08-18 | 2021-08-16 | 0.136 | 37,958,000 | +150,000 | 2.67% | 5,162,288 |
| 2021-08-17 | 2021-08-13 | 0.135 | 37,808,000 | -168,000 | 2.66% | 5,104,080 |
| 2021-08-16 | 2021-08-12 | 0.139 | 37,976,000 | -868,000 | 2.68% | 5,278,664 |
| 2021-08-13 | 2021-08-11 | 0.130 | 38,844,000 | -614,000 | 2.74% | 5,049,720 |
| 2021-08-12 | 2021-08-10 | 0.127 | 39,458,000 | +876,000 | 2.78% | 5,011,166 |
| 2021-08-11 | 2021-08-09 | 0.136 | 38,582,000 | +8,000 | 2.72% | 5,247,152 |
| 2021-08-10 | 2021-08-06 | 0.137 | 38,574,000 | +30,000 | 2.72% | 5,284,638 |
| 2021-08-09 | 2021-08-05 | 0.140 | 38,544,000 | +8,000 | 2.72% | 5,396,160 |
| 2021-08-06 | 2021-08-04 | 0.130 | 38,536,000 | +30,000 | 2.71% | 5,009,680 |
| 2021-08-04 | 2021-08-02 | 0.134 | 38,506,000 | -674,000 | 2.71% | 5,159,804 |
| 2021-08-03 | 2021-07-30 | 0.128 | 39,180,000 | +228,000 | 2.76% | 5,015,040 |
| 2021-08-02 | 2021-07-29 | 0.135 | 38,952,000 | +114,000 | 2.74% | 5,258,520 |
| 2021-07-30 | 2021-07-28 | 0.132 | 38,838,000 | +106,000 | 2.74% | 5,126,616 |
| 2021-07-29 | 2021-07-27 | 0.132 | 38,732,000 | +100,000 | 2.73% | 5,112,624 |
| 2021-07-28 | 2021-07-26 | 0.133 | 38,632,000 | +492,000 | 2.72% | 5,138,056 |
| 2021-07-26 | 2021-07-22 | 0.140 | 38,140,000 | +324,000 | 2.69% | 5,339,600 |
| 2021-07-23 | 2021-07-21 | 0.145 | 37,816,000 | +152,000 | 2.66% | 5,483,320 |
| 2021-07-22 | 2021-07-20 | 0.143 | 37,664,000 | +110,000 | 2.65% | 5,385,952 |
| 2021-07-21 | 2021-07-19 | 0.145 | 37,554,000 | -4,000 | 2.65% | 5,445,330 |
| 2021-07-20 | 2021-07-16 | 0.141 | 37,558,000 | -190,000 | 2.65% | 5,295,678 |
| 2021-07-19 | 2021-07-15 | 0.132 | 37,748,000 | +84,000 | 2.66% | 4,982,736 |
| 2021-07-16 | 2021-07-14 | 0.135 | 37,664,000 | +428,000 | 2.65% | 5,084,640 |
| 2021-07-15 | 2021-07-13 | 0.138 | 37,236,000 | -214,000 | 2.62% | 5,138,568 |
| 2021-07-14 | 2021-07-12 | 0.133 | 37,450,000 | -148,000 | 2.64% | 4,980,850 |
| 2021-07-12 | 2021-07-08 | 0.135 | 37,598,000 | +242,000 | 2.65% | 5,075,730 |
| 2021-07-09 | 2021-07-07 | 0.134 | 37,356,000 | +334,000 | 2.63% | 5,005,704 |
| 2021-07-08 | 2021-07-06 | 0.140 | 37,022,000 | +158,000 | 2.61% | 5,183,080 |
| 2021-07-07 | 2021-07-05 | 0.138 | 36,864,000 | +536,000 | 2.60% | 5,087,232 |
| 2021-07-06 | 2021-07-02 | 0.143 | 36,328,000 | +108,000 | 2.56% | 5,194,904 |
| 2021-07-02 | 2021-06-29 | 0.142 | 36,220,000 | +2,000 | 2.55% | 5,143,240 |
| 2021-06-30 | 2021-06-28 | 0.146 | 36,218,000 | +302,000 | 2.55% | 5,287,828 |
| 2021-06-29 | 2021-06-25 | 0.142 | 35,916,000 | +24,000 | 2.53% | 5,100,072 |
| 2021-06-28 | 2021-06-24 | 0.143 | 35,892,000 | +224,000 | 2.53% | 5,132,556 |
| 2021-06-24 | 2021-06-22 | 0.139 | 35,668,000 | +32,000 | 2.51% | 4,957,852 |
| 2021-06-23 | 2021-06-21 | 0.137 | 35,636,000 | +100,000 | 2.51% | 4,882,132 |
| 2021-06-22 | 2021-06-18 | 0.138 | 35,536,000 | -372,000 | 2.50% | 4,903,968 |
| 2021-06-21 | 2021-06-17 | 0.127 | 35,908,000 | +50,000 | 2.53% | 4,560,316 |
| 2021-06-18 | 2021-06-16 | 0.138 | 35,858,000 | +12,000 | 2.53% | 4,948,404 |
| 2021-06-17 | 2021-06-15 | 0.139 | 35,846,000 | +258,000 | 2.53% | 4,982,594 |
| 2021-06-16 | 2021-06-11 | 0.145 | 35,588,000 | +106,000 | 2.51% | 5,160,260 |
| 2021-06-15 | 2021-06-10 | 0.148 | 35,482,000 | +134,000 | 2.50% | 5,251,336 |
| 2021-06-11 | 2021-06-09 | 0.146 | 35,348,000 | +46,000 | 2.49% | 5,160,808 |
| 2021-06-10 | 2021-06-08 | 0.147 | 35,302,000 | +152,000 | 2.49% | 5,189,394 |
| 2021-06-09 | 2021-06-07 | 0.145 | 35,150,000 | +78,000 | 2.48% | 5,096,750 |
| 2021-06-08 | 2021-06-04 | 0.153 | 35,072,000 | +154,000 | 2.47% | 5,366,016 |
| 2021-06-07 | 2021-06-03 | 0.158 | 34,918,000 | -98,000 | 2.46% | 5,517,044 |
| 2021-06-02 | 2021-05-31 | 0.157 | 35,016,000 | +50,000 | 2.47% | 5,497,512 |
| 2021-06-01 | 2021-05-28 | 0.154 | 34,966,000 | +270,000 | 2.46% | 5,384,764 |
| 2021-05-25 | 2021-05-21 | 0.152 | 34,696,000 | +8,000 | 2.44% | 5,273,792 |
| 2021-05-21 | 2021-05-18 | 0.153 | 34,688,000 | +694,000 | 2.44% | 5,307,264 |
| 2021-05-20 | 2021-05-17 | 0.151 | 33,994,000 | +1,146,000 | 2.39% | 5,133,094 |
| 2021-05-18 | 2021-05-14 | 0.150 | 32,848,000 | +310,000 | 2.31% | 4,927,200 |
| 2021-05-17 | 2021-05-13 | 0.155 | 32,538,000 | +390,000 | 2.29% | 5,043,390 |
| 2021-05-14 | 2021-05-12 | 0.156 | 32,148,000 | -540,000 | 2.26% | 5,015,088 |
| 2021-05-13 | 2021-05-11 | 0.151 | 32,688,000 | -126,000 | 2.30% | 4,935,888 |
| 2021-05-12 | 2021-05-10 | 0.149 | 32,814,000 | +40,000 | 2.31% | 4,889,286 |
| 2021-05-11 | 2021-05-07 | 0.150 | 32,774,000 | +104,000 | 2.31% | 4,916,100 |
| 2021-05-10 | 2021-05-06 | 0.154 | 32,670,000 | +264,000 | 2.30% | 5,031,180 |
| 2021-05-07 | 2021-05-05 | 0.150 | 32,406,000 | -502,000 | 2.28% | 4,860,900 |
| 2021-05-06 | 2021-05-04 | 0.150 | 32,908,000 | +292,000 | 2.32% | 4,936,200 |
| 2021-05-05 | 2021-05-03 | 0.150 | 32,616,000 | +178,000 | 2.30% | 4,892,400 |
| 2021-05-04 | 2021-04-30 | 0.149 | 32,438,000 | +134,000 | 2.28% | 4,833,262 |
| 2021-05-03 | 2021-04-29 | 0.154 | 32,304,000 | -526,000 | 2.28% | 4,974,816 |
| 2021-04-30 | 2021-04-28 | 0.151 | 32,830,000 | -68,000 | 2.31% | 4,957,330 |
| 2021-04-29 | 2021-04-27 | 0.150 | 32,898,000 | -420,000 | 2.32% | 4,934,700 |
| 2021-04-28 | 2021-04-26 | 0.143 | 33,318,000 | +54,000 | 2.35% | 4,764,474 |
| 2021-04-23 | 2021-04-21 | 0.138 | 33,264,000 | -12,000 | 2.34% | 4,590,432 |
| 2021-04-22 | 2021-04-20 | 0.137 | 33,276,000 | +48,000 | 2.34% | 4,558,812 |
| 2021-04-21 | 2021-04-19 | 0.138 | 33,228,000 | +106,000 | 2.34% | 4,585,464 |
| 2021-04-20 | 2021-04-16 | 0.133 | 33,122,000 | -2,000 | 2.33% | 4,405,226 |
| 2021-04-19 | 2021-04-15 | 0.137 | 33,124,000 | +246,000 | 2.33% | 4,537,988 |
| 2021-04-16 | 2021-04-14 | 0.137 | 32,878,000 | -274,000 | 2.32% | 4,504,286 |
| 2021-04-15 | 2021-04-13 | 0.133 | 33,152,000 | +140,000 | 2.34% | 4,409,216 |
| 2021-04-14 | 2021-04-12 | 0.129 | 33,012,000 | -368,000 | 2.33% | 4,258,548 |
| 2021-04-13 | 2021-04-09 | 0.127 | 33,380,000 | -258,000 | 2.35% | 4,239,260 |
| 2021-04-12 | 2021-04-08 | 0.122 | 33,638,000 | -70,000 | 2.37% | 4,103,836 |
| 2021-04-09 | 2021-04-07 | 0.120 | 33,708,000 | -114,000 | 2.37% | 4,044,960 |
| 2021-04-08 | 2021-04-01 | 0.120 | 33,822,000 | +230,000 | 2.38% | 4,058,640 |
| 2021-04-07 | 2021-03-31 | 0.120 | 33,592,000 | +50,000 | 2.37% | 4,031,040 |
| 2021-04-01 | 2021-03-30 | 0.120 | 33,542,000 | -82,000 | 2.36% | 4,025,040 |
| 2021-03-31 | 2021-03-29 | 0.119 | 33,624,000 | -468,000 | 2.37% | 4,001,256 |
| 2021-03-30 | 2021-03-26 | 0.117 | 34,092,000 | -80,000 | 2.40% | 3,988,764 |
| 2021-03-29 | 2021-03-25 | 0.116 | 34,172,000 | +196,000 | 2.41% | 3,963,952 |
| 2021-03-26 | 2021-03-24 | 0.121 | 33,976,000 | -1,038,000 | 2.39% | 4,111,096 |
| 2021-03-25 | 2021-03-23 | 0.119 | 35,014,000 | -338,000 | 2.47% | 4,166,666 |
| 2021-03-24 | 2021-03-22 | 0.116 | 35,352,000 | +54,000 | 2.49% | 4,100,832 |
| 2021-03-23 | 2021-03-19 | 0.116 | 35,298,000 | +242,000 | 2.49% | 4,094,568 |
| 2021-03-22 | 2021-03-18 | 0.116 | 35,056,000 | +248,000 | 2.47% | 4,066,496 |
| 2021-03-18 | 2021-03-16 | 0.117 | 34,808,000 | +260,000 | 2.45% | 4,072,536 |
| 2021-03-17 | 2021-03-15 | 0.117 | 34,548,000 | +150,000 | 2.43% | 4,042,116 |
| 2021-03-16 | 2021-03-12 | 0.116 | 34,398,000 | +422,000 | 2.42% | 3,990,168 |
| 2021-03-15 | 2021-03-11 | 0.116 | 33,976,000 | -76,000 | 2.39% | 3,941,216 |
| 2021-03-12 | 2021-03-10 | 0.116 | 34,052,000 | +300,000 | 2.40% | 3,950,032 |
| 2021-03-11 | 2021-03-09 | 0.116 | 33,752,000 | +76,000 | 2.38% | 3,915,232 |
| 2021-03-10 | 2021-03-08 | 0.117 | 33,676,000 | -42,000 | 2.37% | 3,940,092 |
| 2021-03-09 | 2021-03-05 | 0.117 | 33,718,000 | +704,000 | 2.38% | 3,945,006 |
| 2021-03-08 | 2021-03-04 | 0.115 | 33,014,000 | +94,000 | 2.33% | 3,796,610 |
| 2021-03-05 | 2021-03-03 | 0.114 | 32,920,000 | -426,000 | 2.32% | 3,752,880 |
| 2021-03-04 | 2021-03-02 | 0.113 | 33,346,000 | +648,000 | 2.35% | 3,768,098 |
| 2021-03-03 | 2021-03-01 | 0.113 | 32,698,000 | +162,000 | 2.30% | 3,694,874 |
| 2021-03-02 | 2021-02-26 | 0.115 | 32,536,000 | -280,000 | 2.29% | 3,741,640 |
| 2021-03-01 | 2021-02-25 | 0.112 | 32,816,000 | -400,000 | 2.31% | 3,675,392 |
| 2021-02-26 | 2021-02-24 | 0.117 | 33,216,000 | +92,000 | 2.34% | 3,886,272 |
| 2021-02-25 | 2021-02-23 | 0.118 | 33,124,000 | -382,000 | 2.33% | 3,908,632 |
| 2021-02-24 | 2021-02-22 | 0.119 | 33,506,000 | -592,000 | 2.36% | 3,987,214 |
| 2021-02-23 | 2021-02-19 | 0.127 | 34,098,000 | +500,000 | 2.40% | 4,330,446 |
| 2021-02-22 | 2021-02-18 | 0.128 | 33,598,000 | -150,000 | 2.37% | 4,300,544 |
| 2021-02-19 | 2021-02-17 | 0.140 | 33,748,000 | -200,000 | 2.38% | 4,724,720 |
| 2021-02-18 | 2021-02-16 | 0.128 | 33,948,000 | -136,000 | 2.39% | 4,345,344 |
| 2021-02-17 | 2021-02-11 | 0.123 | 34,084,000 | -2,000 | 2.40% | 4,192,332 |
| 2021-02-16 | 2021-02-09 | 0.125 | 34,086,000 | +38,000 | 2.40% | 4,260,750 |
| 2021-02-10 | 2021-02-08 | 0.123 | 34,048,000 | +250,000 | 2.40% | 4,187,904 |
| 2021-02-09 | 2021-02-05 | 0.127 | 33,798,000 | -300,000 | 2.38% | 4,292,346 |
| 2021-02-08 | 2021-02-04 | 0.127 | 34,098,000 | +268,000 | 2.40% | 4,330,446 |
| 2021-02-05 | 2021-02-03 | 0.124 | 33,830,000 | -10,000 | 2.38% | 4,194,920 |
| 2021-02-04 | 2021-02-02 | 0.130 | 33,840,000 | +398,000 | 2.38% | 4,399,200 |
| 2021-02-03 | 2021-02-01 | 0.127 | 33,442,000 | -106,000 | 2.36% | 4,247,134 |
| 2021-02-02 | 2021-01-29 | 0.130 | 33,548,000 | -648,000 | 2.36% | 4,361,240 |
| 2021-02-01 | 2021-01-28 | 0.127 | 34,196,000 | +154,000 | 2.41% | 4,342,892 |
| 2021-01-29 | 2021-01-27 | 0.135 | 34,042,000 | -46,000 | 2.40% | 4,595,670 |
| 2021-01-28 | 2021-01-26 | 0.132 | 34,088,000 | +130,000 | 2.40% | 4,499,616 |
| 2021-01-27 | 2021-01-25 | 0.138 | 33,958,000 | +8,000 | 2.39% | 4,686,204 |
| 2021-01-26 | 2021-01-22 | 0.139 | 33,950,000 | -128,000 | 2.39% | 4,719,050 |
| 2021-01-25 | 2021-01-21 | 0.139 | 34,078,000 | -526,000 | 2.40% | 4,736,842 |
| 2021-01-22 | 2021-01-20 | 0.139 | 34,604,000 | +266,000 | 2.44% | 4,809,956 |
| 2021-01-21 | 2021-01-19 | 0.134 | 34,338,000 | +54,000 | 2.42% | 4,601,292 |
| 2021-01-20 | 2021-01-18 | 0.140 | 34,284,000 | +472,000 | 2.42% | 4,799,760 |
| 2021-01-19 | 2021-01-15 | 0.138 | 33,812,000 | +266,000 | 2.38% | 4,666,056 |
| 2021-01-18 | 2021-01-14 | 0.142 | 33,546,000 | +28,000 | 2.36% | 4,763,532 |
| 2021-01-15 | 2021-01-13 | 0.140 | 33,518,000 | +96,000 | 2.36% | 4,692,520 |
| 2021-01-14 | 2021-01-12 | 0.140 | 33,422,000 | +94,000 | 2.35% | 4,679,080 |
| 2021-01-13 | 2021-01-11 | 0.144 | 33,328,000 | -312,000 | 2.35% | 4,799,232 |
| 2021-01-12 | 2021-01-08 | 0.139 | 33,640,000 | +122,000 | 2.37% | 4,675,960 |
| 2021-01-11 | 2021-01-07 | 0.143 | 33,518,000 | +70,000 | 2.36% | 4,793,074 |
| 2021-01-08 | 2021-01-06 | 0.144 | 33,448,000 | +100,000 | 2.36% | 4,816,512 |
| 2021-01-07 | 2021-01-05 | 0.142 | 33,348,000 | +100,000 | 2.35% | 4,735,416 |
| 2021-01-06 | 2021-01-04 | 0.145 | 33,248,000 | -38,000 | 2.34% | 4,820,960 |
| 2021-01-05 | 2020-12-31 | 0.142 | 33,286,000 | +166,000 | 2.34% | 4,726,612 |
| 2021-01-04 | 2020-12-29 | 0.144 | 33,120,000 | +86,000 | 2.33% | 4,769,280 |
| 2020-12-30 | 2020-12-28 | 0.145 | 33,034,000 | -156,000 | 2.33% | 4,789,930 |
| 2020-12-29 | 2020-12-24 | 0.159 | 33,190,000 | +16,000 | 2.34% | 5,277,210 |
| 2020-12-28 | 2020-12-22 | 0.158 | 33,174,000 | +14,000 | 2.34% | 5,241,492 |
| 2020-12-23 | 2020-12-21 | 0.149 | 33,160,000 | -82,000 | 2.34% | 4,940,840 |
| 2020-12-22 | 2020-12-18 | 0.149 | 33,242,000 | +20,000 | 2.34% | 4,953,058 |
| 2020-12-21 | 2020-12-17 | 0.145 | 33,222,000 | +34,000 | 2.34% | 4,817,190 |
| 2020-12-18 | 2020-12-16 | 0.152 | 33,188,000 | +46,000 | 2.34% | 5,044,576 |
| 2020-12-17 | 2020-12-15 | 0.152 | 33,142,000 | +162,000 | 2.33% | 5,037,584 |
| 2020-12-16 | 2020-12-14 | 0.152 | 32,980,000 | -78,000 | 2.32% | 5,012,960 |
| 2020-12-15 | 2020-12-11 | 0.150 | 33,058,000 | +214,000 | 2.33% | 4,958,700 |
| 2020-12-14 | 2020-12-10 | 0.158 | 32,844,000 | +128,000 | 2.31% | 5,189,352 |
| 2020-12-11 | 2020-12-09 | 0.150 | 32,716,000 | +50,000 | 2.30% | 4,907,400 |
| 2020-12-10 | 2020-12-08 | 0.159 | 32,666,000 | +54,000 | 2.30% | 5,193,894 |
| 2020-12-09 | 2020-12-07 | 0.159 | 32,612,000 | -36,000 | 2.30% | 5,185,308 |
| 2020-12-08 | 2020-12-04 | 0.156 | 32,648,000 | +54,000 | 2.30% | 5,093,088 |
| 2020-12-07 | 2020-12-03 | 0.167 | 32,594,000 | -240,000 | 2.30% | 5,443,198 |
| 2020-12-04 | 2020-12-02 | 0.154 | 32,834,000 | -94,000 | 2.31% | 5,056,436 |
| 2020-12-03 | 2020-12-01 | 0.160 | 32,928,000 | -598,000 | 2.32% | 5,268,480 |
| 2020-12-02 | 2020-11-30 | 0.149 | 33,526,000 | +12,000 | 2.36% | 4,995,374 |
| 2020-12-01 | 2020-11-27 | 0.149 | 33,514,000 | +68,000 | 2.36% | 4,993,586 |
| 2020-11-30 | 2020-11-26 | 0.152 | 33,446,000 | +126,000 | 2.36% | 5,083,792 |
| 2020-11-27 | 2020-11-25 | 0.157 | 33,320,000 | -220,000 | 2.35% | 5,231,240 |
| 2020-11-26 | 2020-11-24 | 0.157 | 33,540,000 | +30,000 | 2.36% | 5,265,780 |
| 2020-11-25 | 2020-11-23 | 0.157 | 33,510,000 | +68,000 | 2.36% | 5,261,070 |
| 2020-11-23 | 2020-11-19 | 0.166 | 33,442,000 | +176,000 | 2.36% | 5,551,372 |
| 2020-11-17 | 2020-11-13 | 0.177 | 33,266,000 | +8,000 | 2.34% | 5,888,082 |
| 2020-11-16 | 2020-11-12 | 0.181 | 33,258,000 | +14,000 | 2.34% | 6,019,698 |
| 2020-11-13 | 2020-11-11 | 0.183 | 33,244,000 | +4,000 | 2.34% | 6,083,652 |
| 2020-11-11 | 2020-11-09 | 0.180 | 33,240,000 | +94,000 | 2.34% | 5,983,200 |
| 2020-11-09 | 2020-11-05 | 0.180 | 33,146,000 | +26,000 | 2.33% | 5,966,280 |
| 2020-11-05 | 2020-11-03 | 0.187 | 33,120,000 | +104,000 | 2.33% | 6,193,440 |
| 2020-11-02 | 2020-10-29 | 0.185 | 33,016,000 | +284,000 | 2.33% | 6,107,960 |
| 2020-10-29 | 2020-10-27 | 0.188 | 32,732,000 | +720,000 | 2.31% | 6,153,616 |
| 2020-10-22 | 2020-10-20 | 0.194 | 32,012,000 | -10,000 | 2.25% | 6,210,328 |
| 2020-10-21 | 2020-10-19 | 0.198 | 32,022,000 | -124,000 | 2.26% | 6,340,356 |
| 2020-10-20 | 2020-10-16 | 0.195 | 32,146,000 | +76,000 | 2.26% | 6,268,470 |
| 2020-10-19 | 2020-10-15 | 0.193 | 32,070,000 | -356,000 | 2.26% | 6,189,510 |
| 2020-10-16 | 2020-10-14 | 0.190 | 32,426,000 | +28,000 | 2.28% | 6,160,940 |
| 2020-10-15 | 2020-10-12 | 0.185 | 32,398,000 | -670,000 | 2.28% | 5,993,630 |
| 2020-10-14 | 2020-10-09 | 0.185 | 33,068,000 | -286,000 | 2.33% | 6,117,580 |
| 2020-10-12 | 2020-10-08 | 0.185 | 33,354,000 | -150,000 | 2.35% | 6,170,490 |
| 2020-10-09 | 2020-10-07 | 0.188 | 33,504,000 | +50,000 | 2.36% | 6,298,752 |
| 2020-10-08 | 2020-10-06 | 0.176 | 33,454,000 | +68,000 | 2.36% | 5,887,904 |
| 2020-10-07 | 2020-10-05 | 0.178 | 33,386,000 | -30,000 | 2.35% | 5,942,708 |
| 2020-10-06 | 2020-09-30 | 0.178 | 33,416,000 | -46,000 | 2.35% | 5,948,048 |
| 2020-10-05 | 2020-09-29 | 0.178 | 33,462,000 | +210,000 | 2.36% | 5,956,236 |
| 2020-09-29 | 2020-09-25 | 0.181 | 33,252,000 | -140,000 | 2.34% | 6,018,612 |
| 2020-09-28 | 2020-09-24 | 0.190 | 33,392,000 | +88,000 | 2.35% | 6,344,480 |
| 2020-09-25 | 2020-09-23 | 0.189 | 33,304,000 | +122,000 | 2.35% | 6,294,456 |
| 2020-09-24 | 2020-09-22 | 0.190 | 33,182,000 | +486,000 | 2.34% | 6,304,580 |
| 2020-09-23 | 2020-09-21 | 0.193 | 32,696,000 | -38,000 | 2.30% | 6,310,328 |
| 2020-09-22 | 2020-09-18 | 0.193 | 32,734,000 | -652,000 | 2.31% | 6,317,662 |
| 2020-09-18 | 2020-09-16 | 0.194 | 33,386,000 | -34,000 | 2.35% | 6,476,884 |
| 2020-09-17 | 2020-09-15 | 0.196 | 33,420,000 | -730,000 | 2.35% | 6,550,320 |
| 2020-09-16 | 2020-09-14 | 0.191 | 34,150,000 | -54,000 | 2.41% | 6,522,650 |
| 2020-09-15 | 2020-09-11 | 0.192 | 34,204,000 | -200,000 | 2.41% | 6,567,168 |
| 2020-09-14 | 2020-09-10 | 0.188 | 34,404,000 | -1,100,000 | 2.42% | 6,467,952 |
| 2020-09-11 | 2020-09-09 | 0.194 | 35,504,000 | -320,000 | 2.50% | 6,887,776 |
| 2020-09-10 | 2020-09-08 | 0.191 | 35,824,000 | -300,000 | 2.52% | 6,842,384 |
| 2020-09-09 | 2020-09-07 | 0.196 | 36,124,000 | -366,000 | 2.54% | 7,080,304 |
| 2020-09-08 | 2020-09-04 | 0.190 | 36,490,000 | -340,000 | 2.57% | 6,933,100 |
| 2020-09-07 | 2020-09-03 | 0.196 | 36,830,000 | -2,778,000 | 2.59% | 7,218,680 |
| 2020-09-04 | 2020-09-02 | 0.184 | 39,608,000 | -1,786,000 | 2.79% | 7,287,872 |
| 2020-09-03 | 2020-09-01 | 0.155 | 41,394,000 | -152,000 | 2.92% | 6,416,070 |
| 2020-09-02 | 2020-08-31 | 0.133 | 41,546,000 | +38,000 | 2.93% | 5,525,618 |
| 2020-08-31 | 2020-08-27 | 0.134 | 41,508,000 | +54,000 | 2.92% | 5,562,072 |
| 2020-08-27 | 2020-08-25 | 0.135 | 41,454,000 | +284,000 | 2.92% | 5,596,290 |
| 2020-08-25 | 2020-08-21 | 0.134 | 41,170,000 | -118,000 | 2.90% | 5,516,780 |
| 2020-08-24 | 2020-08-20 | 0.134 | 41,288,000 | +48,000 | 2.91% | 5,532,592 |
| 2020-08-21 | 2020-08-19 | 0.135 | 41,240,000 | +40,000 | 2.91% | 5,567,400 |
| 2020-08-20 | 2020-08-18 | 0.138 | 41,200,000 | -732,000 | 2.90% | 5,685,600 |
| 2020-08-19 | 2020-08-17 | 0.126 | 41,932,000 | +120,000 | 2.95% | 5,283,432 |
| 2020-08-18 | 2020-08-14 | 0.126 | 41,812,000 | +72,000 | 2.95% | 5,268,312 |
| 2020-08-17 | 2020-08-13 | 0.124 | 41,740,000 | +114,000 | 2.94% | 5,175,760 |
| 2020-08-14 | 2020-08-12 | 0.126 | 41,626,000 | +408,000 | 2.93% | 5,244,876 |
| 2020-08-13 | 2020-08-11 | 0.125 | 41,218,000 | +560,000 | 2.90% | 5,152,250 |
| 2020-08-12 | 2020-08-10 | 0.125 | 40,658,000 | +102,000 | 2.86% | 5,082,250 |
| 2020-08-11 | 2020-08-07 | 0.127 | 40,556,000 | +102,000 | 2.86% | 5,150,612 |
| 2020-08-07 | 2020-08-05 | 0.127 | 40,454,000 | +96,000 | 2.85% | 5,137,658 |
| 2020-08-05 | 2020-08-03 | 0.127 | 40,358,000 | +206,000 | 2.84% | 5,125,466 |
| 2020-08-03 | 2020-07-30 | 0.128 | 40,152,000 | +112,000 | 2.83% | 5,139,456 |
| 2020-07-31 | 2020-07-29 | 0.129 | 40,040,000 | -390,000 | 2.82% | 5,165,160 |
| 2020-07-27 | 2020-07-23 | 0.128 | 40,430,000 | +106,000 | 2.85% | 5,175,040 |
| 2020-07-24 | 2020-07-22 | 0.128 | 40,324,000 | +16,000 | 2.84% | 5,161,472 |
| 2020-07-23 | 2020-07-21 | 0.128 | 40,308,000 | +54,000 | 2.84% | 5,159,424 |
| 2020-07-22 | 2020-07-20 | 0.128 | 40,254,000 | +150,000 | 2.84% | 5,152,512 |
| 2020-07-21 | 2020-07-17 | 0.128 | 40,104,000 | +110,000 | 2.83% | 5,133,312 |
| 2020-07-20 | 2020-07-16 | 0.126 | 39,994,000 | +106,000 | 2.82% | 5,039,244 |
| 2020-07-17 | 2020-07-15 | 0.128 | 39,888,000 | +66,000 | 2.81% | 5,105,664 |
| 2020-07-16 | 2020-07-14 | 0.128 | 39,822,000 | +64,000 | 2.81% | 5,097,216 |
| 2020-07-15 | 2020-07-13 | 0.133 | 39,758,000 | -1,104,000 | 2.80% | 5,287,814 |
| 2020-07-14 | 2020-07-10 | 0.130 | 40,862,000 | +8,000 | 2.88% | 5,312,060 |
| 2020-07-13 | 2020-07-09 | 0.130 | 40,854,000 | +56,000 | 2.88% | 5,311,020 |
| 2020-07-10 | 2020-07-08 | 0.130 | 40,798,000 | -102,000 | 2.87% | 5,303,740 |
| 2020-07-09 | 2020-07-07 | 0.129 | 40,900,000 | +64,000 | 2.88% | 5,276,100 |
| 2020-07-08 | 2020-07-06 | 0.134 | 40,836,000 | +108,000 | 2.88% | 5,472,024 |
| 2020-07-06 | 2020-07-02 | 0.132 | 40,728,000 | -150,000 | 2.87% | 5,376,096 |
| 2020-07-03 | 2020-06-30 | 0.132 | 40,878,000 | +50,000 | 2.88% | 5,395,896 |
| 2020-06-30 | 2020-06-26 | 0.132 | 40,828,000 | +30,000 | 2.88% | 5,389,296 |
| 2020-06-29 | 2020-06-24 | 0.130 | 40,798,000 | -100,000 | 2.87% | 5,303,740 |
| 2020-06-24 | 2020-06-22 | 0.132 | 40,898,000 | +58,000 | 2.88% | 5,398,536 |
| 2020-06-23 | 2020-06-19 | 0.134 | 40,840,000 | -16,000 | 2.88% | 5,472,560 |
| 2020-06-22 | 2020-06-18 | 0.134 | 40,856,000 | +20,000 | 2.88% | 5,474,704 |
| 2020-06-18 | 2020-06-16 | 0.134 | 40,836,000 | +34,000 | 2.88% | 5,472,024 |
| 2020-06-17 | 2020-06-15 | 0.132 | 40,802,000 | +732,000 | 2.87% | 5,385,864 |
| 2020-06-16 | 2020-06-12 | 0.133 | 40,070,000 | +4,000 | 2.82% | 5,329,310 |
| 2020-06-12 | 2020-06-10 | 0.137 | 40,066,000 | +238,000 | 2.82% | 5,489,042 |
| 2020-06-09 | 2020-06-05 | 0.133 | 39,828,000 | +80,000 | 2.81% | 5,297,124 |
| 2020-06-05 | 2020-06-03 | 0.133 | 39,748,000 | +20,000 | 2.80% | 5,286,484 |
| 2020-06-02 | 2020-05-29 | 0.133 | 39,728,000 | +28,000 | 2.80% | 5,283,824 |
| 2020-06-01 | 2020-05-28 | 0.134 | 39,700,000 | -92,000 | 2.80% | 5,319,800 |
| 2020-05-29 | 2020-05-27 | 0.136 | 39,792,000 | +320,000 | 2.80% | 5,411,712 |
| 2020-05-28 | 2020-05-26 | 0.135 | 39,472,000 | +120,000 | 2.78% | 5,328,720 |
| 2020-05-27 | 2020-05-25 | 0.129 | 39,352,000 | +206,000 | 2.77% | 5,076,408 |
| 2020-05-26 | 2020-05-22 | 0.130 | 39,146,000 | +668,000 | 2.76% | 5,088,980 |
| 2020-05-25 | 2020-05-21 | 0.136 | 38,478,000 | -110,000 | 2.71% | 5,233,008 |
| 2020-05-22 | 2020-05-20 | 0.134 | 38,588,000 | -240,000 | 2.72% | 5,170,792 |
| 2020-05-21 | 2020-05-19 | 0.141 | 38,828,000 | +222,000 | 2.74% | 5,474,748 |
| 2020-05-20 | 2020-05-18 | 0.158 | 38,606,000 | +94,000 | 2.72% | 6,099,748 |
| 2020-05-19 | 2020-05-15 | 0.153 | 38,512,000 | +4,000 | 2.71% | 5,892,336 |
| 2020-05-14 | 2020-05-12 | 0.153 | 38,508,000 | +38,000 | 2.71% | 5,891,724 |
| 2020-05-13 | 2020-05-11 | 0.153 | 38,470,000 | -100,000 | 2.71% | 5,885,910 |
| 2020-05-12 | 2020-05-08 | 0.153 | 38,570,000 | +4,000 | 2.72% | 5,901,210 |
| 2020-05-11 | 2020-05-07 | 0.148 | 38,566,000 | +2,000 | 2.72% | 5,707,768 |
| 2020-05-08 | 2020-05-06 | 0.159 | 38,564,000 | -134,000 | 2.72% | 6,131,676 |
| 2020-05-07 | 2020-05-05 | 0.159 | 38,698,000 | +14,000 | 2.73% | 6,152,982 |
| 2020-05-06 | 2020-05-04 | 0.156 | 38,684,000 | +8,000 | 2.72% | 6,034,704 |
| 2020-05-05 | 2020-04-29 | 0.150 | 38,676,000 | +44,000 | 2.72% | 5,801,400 |
| 2020-05-04 | 2020-04-28 | 0.159 | 38,632,000 | +42,000 | 2.72% | 6,142,488 |
| 2020-04-29 | 2020-04-27 | 0.156 | 38,590,000 | -28,000 | 2.72% | 6,020,040 |
| 2020-04-28 | 2020-04-24 | 0.152 | 38,618,000 | +30,000 | 2.72% | 5,869,936 |
| 2020-04-24 | 2020-04-22 | 0.152 | 38,588,000 | +4,000 | 2.72% | 5,865,376 |
| 2020-04-23 | 2020-04-21 | 0.150 | 38,584,000 | +4,000 | 2.72% | 5,787,600 |
| 2020-04-22 | 2020-04-20 | 0.155 | 38,580,000 | +4,000 | 2.72% | 5,979,900 |
| 2020-04-21 | 2020-04-17 | 0.150 | 38,576,000 | -50,000 | 2.72% | 5,786,400 |
| 2020-04-16 | 2020-04-14 | 0.165 | 38,626,000 | +4,000 | 2.72% | 6,373,290 |
| 2020-04-15 | 2020-04-09 | 0.149 | 38,622,000 | +4,000 | 2.72% | 5,754,678 |
| 2020-04-09 | 2020-04-07 | 0.149 | 38,618,000 | +250,000 | 2.72% | 5,754,082 |
| 2020-04-08 | 2020-04-06 | 0.149 | 38,368,000 | +164,000 | 2.70% | 5,716,832 |
| 2020-04-07 | 2020-04-03 | 0.150 | 38,204,000 | +4,000 | 2.69% | 5,730,600 |
| 2020-04-06 | 2020-04-02 | 0.156 | 38,200,000 | -236,000 | 2.69% | 5,959,200 |
| 2020-04-02 | 2020-03-31 | 0.156 | 38,436,000 | -100,000 | 2.71% | 5,996,016 |
| 2020-04-01 | 2020-03-30 | 0.157 | 38,536,000 | +38,000 | 2.71% | 6,050,152 |
| 2020-03-31 | 2020-03-27 | 0.161 | 38,498,000 | +14,000 | 2.71% | 6,198,178 |
| 2020-03-26 | 2020-03-24 | 0.153 | 38,484,000 | +4,000 | 2.71% | 5,888,052 |
| 2020-03-25 | 2020-03-23 | 0.155 | 38,480,000 | -102,000 | 2.71% | 5,964,400 |
| 2020-03-24 | 2020-03-20 | 0.154 | 38,582,000 | -24,000 | 2.72% | 5,941,628 |
| 2020-03-23 | 2020-03-19 | 0.145 | 38,606,000 | +170,000 | 2.72% | 5,597,870 |
| 2020-03-20 | 2020-03-18 | 0.147 | 38,436,000 | +128,000 | 2.71% | 5,650,092 |
| 2020-03-19 | 2020-03-17 | 0.147 | 38,308,000 | +14,000 | 2.70% | 5,631,276 |
| 2020-03-17 | 2020-03-13 | 0.150 | 38,294,000 | +26,000 | 2.70% | 5,744,100 |
| 2020-03-16 | 2020-03-12 | 0.158 | 38,268,000 | +176,000 | 2.70% | 6,046,344 |
| 2020-03-13 | 2020-03-11 | 0.159 | 38,092,000 | +32,000 | 2.68% | 6,056,628 |
| 2020-03-12 | 2020-03-10 | 0.160 | 38,060,000 | +34,000 | 2.68% | 6,089,600 |
| 2020-03-10 | 2020-03-06 | 0.161 | 38,026,000 | +28,000 | 2.68% | 6,122,186 |
| 2020-03-09 | 2020-03-05 | 0.162 | 37,998,000 | +100,000 | 2.68% | 6,155,676 |
| 2020-03-06 | 2020-03-04 | 0.161 | 37,898,000 | +20,000 | 2.67% | 6,101,578 |
| 2020-03-04 | 2020-03-02 | 0.162 | 37,878,000 | +42,000 | 2.67% | 6,136,236 |
| 2020-03-03 | 2020-02-28 | 0.162 | 37,836,000 | +4,000 | 2.67% | 6,129,432 |
| 2020-03-02 | 2020-02-27 | 0.166 | 37,832,000 | +44,000 | 2.66% | 6,280,112 |
| 2020-02-28 | 2020-02-26 | 0.167 | 37,788,000 | +18,000 | 2.66% | 6,310,596 |
| 2020-02-27 | 2020-02-25 | 0.168 | 37,770,000 | +100,000 | 2.66% | 6,345,360 |
| 2020-02-26 | 2020-02-24 | 0.168 | 37,670,000 | +30,000 | 2.65% | 6,328,560 |
| 2020-02-25 | 2020-02-21 | 0.168 | 37,640,000 | +68,000 | 2.65% | 6,323,520 |
| 2020-02-21 | 2020-02-19 | 0.167 | 37,572,000 | +16,000 | 2.65% | 6,274,524 |
| 2020-02-20 | 2020-02-18 | 0.167 | 37,556,000 | +150,000 | 2.65% | 6,271,852 |
| 2020-02-19 | 2020-02-17 | 0.168 | 37,406,000 | +30,000 | 2.63% | 6,284,208 |
| 2020-02-18 | 2020-02-14 | 0.168 | 37,376,000 | +104,000 | 2.63% | 6,279,168 |
| 2020-02-17 | 2020-02-13 | 0.169 | 37,272,000 | -50,000 | 2.63% | 6,298,968 |
| 2020-02-13 | 2020-02-11 | 0.165 | 37,322,000 | +58,000 | 2.63% | 6,158,130 |
| 2020-02-07 | 2020-02-05 | 0.168 | 37,264,000 | +42,000 | 2.62% | 6,260,352 |
| 2020-02-03 | 2020-01-30 | 0.168 | 37,222,000 | +122,000 | 2.62% | 6,253,296 |
| 2020-01-31 | 2020-01-29 | 0.170 | 37,100,000 | +88,000 | 2.61% | 6,307,000 |
| 2020-01-30 | 2020-01-24 | 0.173 | 37,012,000 | +58,000 | 2.61% | 6,403,076 |
| 2020-01-20 | 2020-01-16 | 0.170 | 36,954,000 | +44,000 | 2.60% | 6,282,180 |
| 2020-01-17 | 2020-01-15 | 0.172 | 36,910,000 | +56,000 | 2.60% | 6,348,520 |
| 2020-01-16 | 2020-01-14 | 0.172 | 36,854,000 | +36,000 | 2.60% | 6,338,888 |
| 2020-01-13 | 2020-01-09 | 0.173 | 36,818,000 | +80,000 | 2.59% | 6,369,514 |
| 2020-01-10 | 2020-01-08 | 0.178 | 36,738,000 | +58,000 | 2.59% | 6,539,364 |
| 2020-01-06 | 2020-01-02 | 0.181 | 36,680,000 | +52,000 | 2.58% | 6,639,080 |
| 2020-01-03 | 2019-12-31 | 0.177 | 36,628,000 | +80,000 | 2.58% | 6,483,156 |
| 2020-01-02 | 2019-12-27 | 0.180 | 36,548,000 | +44,000 | 2.57% | 6,578,640 |
| 2019-12-30 | 2019-12-24 | 0.180 | 36,504,000 | +204,000 | 2.57% | 6,570,720 |
| 2019-12-27 | 2019-12-20 | 0.183 | 36,300,000 | -80,000 | 2.56% | 6,642,900 |
| 2019-12-23 | 2019-12-19 | 0.180 | 36,380,000 | -500,000 | 2.56% | 6,548,400 |
| 2019-12-20 | 2019-12-18 | 0.181 | 36,880,000 | -50,000 | 2.60% | 6,675,280 |
| 2019-12-19 | 2019-12-17 | 0.181 | 36,930,000 | -762,000 | 2.60% | 6,684,330 |
| 2019-12-18 | 2019-12-16 | 0.170 | 37,692,000 | +96,000 | 2.66% | 6,407,640 |
| 2019-12-16 | 2019-12-12 | 0.172 | 37,596,000 | +6,000 | 2.65% | 6,466,512 |
| 2019-12-12 | 2019-12-10 | 0.173 | 37,590,000 | +40,000 | 2.65% | 6,503,070 |
| 2019-12-09 | 2019-12-05 | 0.174 | 37,550,000 | -180,000 | 2.65% | 6,533,700 |
| 2019-12-03 | 2019-11-29 | 0.170 | 37,730,000 | +60,000 | 2.66% | 6,414,100 |
| 2019-12-02 | 2019-11-28 | 0.172 | 37,670,000 | +26,000 | 2.65% | 6,479,240 |
| 2019-11-29 | 2019-11-27 | 0.175 | 37,644,000 | +4,000 | 2.65% | 6,587,700 |
| 2019-11-28 | 2019-11-26 | 0.177 | 37,640,000 | +112,000 | 2.65% | 6,662,280 |
| 2019-11-22 | 2019-11-20 | 0.172 | 37,528,000 | +4,000 | 2.64% | 6,454,816 |
| 2019-11-21 | 2019-11-19 | 0.167 | 37,524,000 | +300,000 | 2.64% | 6,266,508 |
| 2019-11-18 | 2019-11-14 | 0.173 | 37,224,000 | +40,000 | 2.62% | 6,439,752 |
| 2019-11-15 | 2019-11-13 | 0.173 | 37,184,000 | +36,000 | 2.62% | 6,432,832 |
| 2019-11-13 | 2019-11-11 | 0.174 | 37,148,000 | +40,000 | 2.62% | 6,463,752 |
| 2019-11-11 | 2019-11-07 | 0.172 | 37,108,000 | +24,000 | 2.61% | 6,382,576 |
| 2019-11-04 | 2019-10-31 | 0.172 | 37,084,000 | +108,000 | 2.61% | 6,378,448 |
| 2019-10-22 | 2019-10-18 | 0.171 | 36,976,000 | -600,000 | 2.60% | 6,322,896 |
| 2019-10-21 | 2019-10-17 | 0.182 | 37,576,000 | +38,000 | 2.65% | 6,838,832 |
| 2019-10-17 | 2019-10-15 | 0.182 | 37,538,000 | +6,000 | 2.64% | 6,831,916 |
| 2019-10-02 | 2019-09-27 | 0.183 | 37,532,000 | +182,000 | 2.64% | 6,868,356 |
| 2019-09-30 | 2019-09-26 | 0.183 | 37,350,000 | +44,000 | 2.63% | 6,835,050 |
| 2019-09-26 | 2019-09-24 | 0.184 | 37,306,000 | -400,000 | 2.63% | 6,864,304 |
| 2019-09-24 | 2019-09-20 | 0.184 | 37,706,000 | +8,000 | 2.66% | 6,937,904 |
| 2019-09-23 | 2019-09-19 | 0.181 | 37,698,000 | +20,000 | 2.66% | 6,823,338 |
| 2019-09-20 | 2019-09-18 | 0.183 | 37,678,000 | +4,000 | 2.65% | 6,895,074 |
| 2019-09-18 | 2019-09-16 | 0.184 | 37,674,000 | +8,000 | 2.65% | 6,932,016 |
| 2019-09-12 | 2019-09-10 | 0.186 | 37,666,000 | +88,000 | 2.65% | 7,005,876 |
| 2019-09-10 | 2019-09-06 | 0.184 | 37,578,000 | +6,000 | 2.65% | 6,914,352 |
| 2019-08-27 | 2019-08-23 | 0.189 | 37,572,000 | -1,000,000 | 2.65% | 7,101,108 |
| 2019-08-23 | 2019-08-21 | 0.185 | 38,572,000 | +120,000 | 2.72% | 7,135,820 |
| 2019-08-22 | 2019-08-20 | 0.188 | 38,452,000 | -712,000 | 2.71% | 7,228,976 |
| 2019-08-20 | 2019-08-16 | 0.191 | 39,164,000 | +50,000 | 2.76% | 7,480,324 |
| 2019-08-06 | 2019-08-02 | 0.198 | 39,114,000 | -342,000 | 2.76% | 7,744,572 |
| 2019-07-29 | 2019-07-25 | 0.195 | 39,456,000 | +18,790,000 | 2.78% | 7,693,920 |
| 2019-07-26 | 2019-07-24 | 0.203 | 20,666,000 | +15,932,000 | 1.46% | 4,195,198 |
| 2019-07-23 | 2019-07-19 | 0.210 | 4,734,000 | +200,000 | 0.33% | 994,140 |
| 2019-07-19 | 2019-07-17 | 0.203 | 4,534,000 | +2,150,000 | 0.32% | 920,402 |
| 2019-07-16 | 2019-07-12 | 0.205 | 2,384,000 | +34,000 | 0.17% | 488,720 |
| 2019-07-15 | 2019-07-11 | 0.205 | 2,350,000 | +292,000 | 0.17% | 481,750 |
| 2017-11-23 | 2017-11-21 | 0.550 | 2,058,000 | -50,000 | 0.14% | 1,131,900 |
| 2017-10-30 | 2017-10-26 | 0.600 | 2,108,000 | -20,000 | 0.15% | 1,264,800 |
| 2017-09-07 | 2017-09-05 | 0.630 | 2,128,000 | +20,000 | 0.15% | 1,340,640 |
| 2017-09-05 | 2017-09-01 | 0.610 | 2,108,000 | +500,000 | 0.15% | 1,285,880 |
| 2017-08-15 | 2017-08-11 | 0.690 | 1,608,000 | -70,000 | 0.11% | 1,109,520 |
| 2017-08-08 | 2017-08-04 | 0.750 | 1,678,000 | -40,000 | 0.12% | 1,258,500 |
| 2017-08-04 | 2017-08-02 | 0.730 | 1,718,000 | +60,000 | 0.12% | 1,254,140 |
| 2017-08-02 | 2017-07-31 | 0.720 | 1,658,000 | +20,000 | 0.12% | 1,193,760 |
| 2017-07-24 | 2017-07-20 | 0.610 | 1,638,000 | +30,000 | 0.12% | 999,180 |
| 2017-05-15 | 2017-05-11 | 0.700 | 1,608,000 | +50,000 | 0.11% | 1,125,600 |
| 2017-03-16 | 2017-03-14 | 0.790 | 1,558,000 | -500,000 | 0.11% | 1,230,820 |
| 2017-03-08 | 2017-03-06 | 0.840 | 2,058,000 | -40,000 | 0.14% | 1,728,720 |
| 2017-03-03 | 2017-03-01 | 0.810 | 2,098,000 | -60,000 | 0.15% | 1,699,380 |
| 2017-02-17 | 2017-02-15 | 0.870 | 2,158,000 | -100,000 | 0.15% | 1,877,460 |
| 2017-02-16 | 2017-02-14 | 0.790 | 2,258,000 | +30,000 | 0.16% | 1,783,820 |
| 2017-02-06 | 2017-02-02 | 0.780 | 2,228,000 | +30,000 | 0.16% | 1,737,840 |
| 2017-02-01 | 2017-01-25 | 0.810 | 2,198,000 | +20,000 | 0.15% | 1,780,380 |
| 2017-01-25 | 2017-01-23 | 0.760 | 2,178,000 | -54,000 | 0.15% | 1,655,280 |
| 2017-01-10 | 2017-01-06 | 0.820 | 2,232,000 | +16,000 | 0.16% | 1,830,240 |
| 2017-01-09 | 2017-01-05 | 0.820 | 2,216,000 | +38,000 | 0.16% | 1,817,120 |
| 2017-01-03 | 2016-12-29 | 0.790 | 2,178,000 | +64,000 | 0.15% | 1,720,620 |
| 2016-12-29 | 2016-12-23 | 0.780 | 2,114,000 | +6,000 | 0.15% | 1,648,920 |
| 2016-12-20 | 2016-12-16 | 0.870 | 2,108,000 | -44,000 | 0.15% | 1,833,960 |
| 2016-12-09 | 2016-12-07 | 0.920 | 2,152,000 | +180,000 | 0.15% | 1,979,840 |
| 2016-11-17 | 2016-11-15 | 0.910 | 1,972,000 | +24,000 | 0.14% | 1,794,520 |
| 2016-11-14 | 2016-11-10 | 0.930 | 1,948,000 | +90,000 | 0.14% | 1,811,640 |
| 2016-11-10 | 2016-11-08 | 0.940 | 1,858,000 | +90,000 | 0.13% | 1,746,520 |
| 2016-11-09 | 2016-11-07 | 0.960 | 1,768,000 | -1,100,000 | 0.12% | 1,697,280 |
| 2016-11-08 | 2016-11-04 | 0.940 | 2,868,000 | +100,000 | 0.20% | 2,695,920 |
| 2016-11-07 | 2016-11-03 | 0.950 | 2,768,000 | +40,000 | 0.19% | 2,629,600 |
| 2016-11-02 | 2016-10-31 | 1.010 | 2,728,000 | +120,000 | 0.19% | 2,755,280 |
| 2016-10-18 | 2016-10-14 | 1.100 | 2,608,000 | -80,000 | 0.18% | 2,868,800 |
| 2016-10-17 | 2016-10-13 | 1.080 | 2,688,000 | -240,000 | 0.19% | 2,903,040 |
| 2016-10-14 | 2016-10-12 | 1.090 | 2,928,000 | -60,000 | 0.21% | 3,191,520 |
| 2016-10-05 | 2016-10-03 | 0.920 | 2,988,000 | -58,000 | 0.21% | 2,748,960 |
| 2016-10-04 | 2016-09-30 | 0.920 | 3,046,000 | +58,000 | 0.21% | 2,802,320 |
| 2016-09-12 | 2016-09-08 | 0.970 | 2,988,000 | +14,000 | 0.21% | 2,898,360 |
| 2016-09-07 | 2016-09-05 | 0.930 | 2,974,000 | +60,000 | 0.21% | 2,765,820 |
| 2016-09-02 | 2016-08-31 | 0.920 | 2,914,000 | +110,000 | 0.21% | 2,680,880 |
| 2016-08-31 | 2016-08-29 | 0.930 | 2,804,000 | +20,000 | 0.20% | 2,607,720 |
| 2016-08-30 | 2016-08-26 | 0.960 | 2,784,000 | +50,000 | 0.20% | 2,672,640 |
| 2016-08-26 | 2016-08-24 | 0.980 | 2,734,000 | +14,000 | 0.19% | 2,679,320 |
| 2016-08-24 | 2016-08-22 | 0.990 | 2,720,000 | +32,000 | 0.19% | 2,692,800 |
| 2016-08-15 | 2016-08-11 | 1.000 | 2,688,000 | -50,000 | 0.19% | 2,688,000 |
| 2016-08-12 | 2016-08-10 | 0.990 | 2,738,000 | +200,000 | 0.19% | 2,710,620 |
| 2016-08-10 | 2016-08-08 | 1.020 | 2,538,000 | +50,000 | 0.18% | 2,588,760 |
| 2016-08-09 | 2016-08-05 | 1.030 | 2,488,000 | +100,000 | 0.18% | 2,562,640 |
| 2016-08-05 | 2016-08-03 | 1.050 | 2,388,000 | -60,000 | 0.17% | 2,507,400 |
| 2016-08-03 | 2016-07-29 | 1.100 | 2,448,000 | -240,000 | 0.17% | 2,692,800 |
| 2016-08-01 | 2016-07-28 | 1.130 | 2,688,000 | +240,000 | 0.19% | 3,037,440 |
| 2016-07-28 | 2016-07-26 | 1.120 | 2,448,000 | +250,000 | 0.17% | 2,741,760 |
| 2016-07-22 | 2016-07-20 | 1.150 | 2,198,000 | -80,000 | 0.15% | 2,527,700 |
| 2016-07-04 | 2016-06-29 | 1.150 | 2,278,000 | -70,000 | 0.16% | 2,619,700 |
| 2016-06-28 | 2016-06-24 | 1.050 | 2,348,000 | +250,000 | 0.17% | 2,465,400 |
| 2016-06-15 | 2016-06-13 | 1.130 | 2,098,000 | +20,000 | 0.15% | 2,370,740 |
| 2016-06-07 | 2016-06-03 | 1.120 | 2,078,000 | +40,000 | 0.15% | 2,327,360 |
| 2016-05-25 | 2016-05-23 | 1.070 | 2,038,000 | +80,000 | 0.14% | 2,180,660 |
| 2016-05-18 | 2016-05-16 | 1.120 | 1,958,000 | +100,000 | 0.14% | 2,192,960 |
| 2016-05-13 | 2016-05-11 | 1.170 | 1,858,000 | -180,000 | 0.13% | 2,173,860 |
| 2016-05-12 | 2016-05-10 | 1.180 | 2,038,000 | -380,000 | 0.14% | 2,404,840 |
| 2016-05-09 | 2016-05-05 | 1.300 | 2,418,000 | -250,000 | 0.17% | 3,143,400 |
| 2016-05-05 | 2016-05-03 | 1.260 | 2,668,000 | +48,000 | 0.19% | 3,361,680 |
| 2016-05-03 | 2016-04-28 | 1.300 | 2,620,000 | -218,000 | 0.18% | 3,406,000 |
| 2016-04-27 | 2016-04-25 | 1.290 | 2,838,000 | -60,000 | 0.20% | 3,661,020 |
| 2016-04-26 | 2016-04-22 | 1.310 | 2,898,000 | -240,000 | 0.20% | 3,796,380 |
| 2016-04-21 | 2016-04-19 | 1.220 | 3,138,000 | +120,000 | 0.26% | 3,828,360 |
| 2016-04-20 | 2016-04-18 | 1.260 | 3,018,000 | -20,000 | 0.25% | 3,802,680 |
| 2016-04-19 | 2016-04-15 | 1.250 | 3,038,000 | +252,000 | 0.26% | 3,797,500 |
| 2016-04-18 | 2016-04-14 | 1.190 | 2,786,000 | -40,000 | 0.24% | 3,315,340 |
| 2016-04-14 | 2016-04-12 | 1.170 | 2,826,000 | -160,000 | 0.24% | 3,306,420 |
| 2016-04-12 | 2016-04-08 | 1.140 | 2,986,000 | +200,000 | 0.25% | 3,404,040 |
| 2016-04-11 | 2016-04-07 | 1.100 | 2,786,000 | +438,000 | 0.24% | 3,064,600 |
| 2016-04-05 | 2016-03-31 | 1.160 | 2,348,000 | +30,000 | 0.20% | 2,723,680 |
| 2016-03-30 | 2016-03-24 | 1.200 | 2,318,000 | +130,000 | 0.20% | 2,781,600 |
| 2016-03-29 | 2016-03-23 | 1.250 | 2,188,000 | +10,000 | 0.18% | 2,735,000 |
| 2016-03-23 | 2016-03-21 | 1.250 | 2,178,000 | -20,000 | 0.18% | 2,722,500 |
| 2016-03-22 | 2016-03-18 | 1.230 | 2,198,000 | -24,000 | 0.19% | 2,703,540 |
| 2016-03-21 | 2016-03-17 | 1.270 | 2,222,000 | -186,000 | 0.19% | 2,821,940 |
| 2016-03-11 | 2016-03-09 | 1.210 | 2,408,000 | +18,000 | 0.20% | 2,913,680 |
| 2016-03-09 | 2016-03-07 | 1.170 | 2,390,000 | +430,000 | 0.20% | 2,796,300 |
| 2016-03-07 | 2016-03-03 | 1.330 | 1,960,000 | -150,000 | 0.17% | 2,606,800 |
| 2016-03-04 | 2016-03-02 | 1.270 | 2,110,000 | +260,000 | 0.18% | 2,679,700 |
| 2016-03-03 | 2016-03-01 | 1.330 | 1,850,000 | +130,000 | 0.16% | 2,460,500 |
| 2016-03-02 | 2016-02-29 | 1.130 | 1,720,000 | +300,000 | 0.15% | 1,943,600 |
| 2016-03-01 | 2016-02-26 | 1.160 | 1,420,000 | -630,000 | 0.12% | 1,647,200 |
| 2016-02-29 | 2016-02-25 | 1.080 | 2,050,000 | +630,000 | 0.17% | 2,214,000 |
| 2016-02-26 | 2016-02-24 | 1.200 | 1,420,000 | -30,000 | 0.12% | 1,704,000 |
| 2016-02-25 | 2016-02-23 | 1.220 | 1,450,000 | -20,000 | 0.12% | 1,769,000 |
| 2016-01-11 | 2016-01-07 | 0.880 | 1,470,000 | -20,000 | 0.12% | 1,293,600 |
| 2016-01-08 | 2016-01-06 | 0.910 | 1,490,000 | +20,000 | 0.13% | 1,355,900 |
| 2016-01-05 | 2015-12-31 | 0.910 | 1,470,000 | +40,000 | 0.12% | 1,337,700 |
| 2015-12-30 | 2015-12-28 | 0.870 | 1,430,000 | +20,000 | 0.12% | 1,244,100 |
| 2015-12-18 | 2015-12-16 | 0.940 | 1,410,000 | +80,000 | 0.12% | 1,325,400 |
| 2015-12-04 | 2015-12-02 | 0.940 | 1,330,000 | +60,000 | 0.11% | 1,250,200 |
| 2015-12-02 | 2015-11-30 | 0.890 | 1,270,000 | +30,000 | 0.11% | 1,130,300 |
| 2015-12-01 | 2015-11-27 | 0.910 | 1,240,000 | +120,000 | 0.10% | 1,128,400 |
| 2015-11-26 | 2015-11-24 | 0.920 | 1,120,000 | +30,000 | 0.09% | 1,030,400 |
| 2015-11-24 | 2015-11-20 | 0.870 | 1,090,000 | +20,000 | 0.09% | 948,300 |
| 2015-11-23 | 2015-11-19 | 0.740 | 1,070,000 | +150,000 | 0.09% | 791,800 |
| 2015-11-13 | 2015-11-11 | 0.860 | 920,000 | +22,000 | 0.08% | 791,200 |
| 2015-11-12 | 2015-11-10 | 0.880 | 898,000 | +58,000 | 0.08% | 790,240 |
| 2015-11-11 | 2015-11-09 | 0.960 | 840,000 | -40,000 | 0.07% | 806,400 |
| 2015-11-10 | 2015-11-06 | 0.990 | 880,000 | +30,000 | 0.07% | 871,200 |
| 2015-11-09 | 2015-11-05 | 1.020 | 850,000 | +20,000 | 0.07% | 867,000 |
| 2015-11-06 | 2015-11-04 | 1.030 | 830,000 | +200,000 | 0.07% | 854,900 |
| 2015-11-05 | 2015-11-03 | 1.030 | 630,000 | +90,000 | 0.05% | 648,900 |
| 2015-11-04 | 2015-11-02 | 1.040 | 540,000 | +230,000 | 0.05% | 561,600 |
| 2015-11-03 | 2015-10-30 | 1.030 | 310,000 | +8,000 | 0.03% | 319,300 |
| 2015-10-27 | 2015-10-23 | 1.110 | 302,000 | -38,000 | 0.03% | 335,220 |
| 2015-10-26 | 2015-10-22 | 1.010 | 340,000 | +38,000 | 0.03% | 343,400 |
| 2015-07-07 | 2015-07-03 | 1.000 | 302,000 | -100,000 | 0.03% | 302,000 |
| 2015-06-26 | 2015-06-24 | 1.220 | 402,000 | -178,000 | 0.03% | 490,440 |
| 2015-06-25 | 2015-06-23 | 1.220 | 580,000 | +278,000 | 0.05% | 707,600 |
| 2015-06-16 | 2015-06-12 | 1.040 | 302,000 | -90,000 | 0.03% | 314,080 |
| 2015-06-15 | 2015-06-11 | 0.890 | 392,000 | -1,484,000 | 0.03% | 348,880 |
| 2015-06-04 | 2015-06-02 | 0.670 | 1,876,000 | -5,944,000 | 0.16% | 1,256,920 |
| 2015-06-03 | 2015-06-01 | 0.790 | 7,820,000 | +7,500,000 | 0.66% | 6,177,800 |
| 2015-06-02 | 2015-05-29 | 0.890 | 320,000 | +18,000 | 0.03% | 284,800 |
| 2013-09-19 | 2013-09-17 | 0.405 | 302,000 | +302,000 | 0.03% | 122,310 |
| 2010-02-03 | 2010-02-01 | 1.565 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy