History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 720,000 | +0 | 0.05% | 212,400 |
| 2025-10-13 | 2025-10-09 | 0.265 | 720,000 | +0 | 0.05% | 190,800 |
| 2025-10-10 | 2025-10-08 | 0.275 | 720,000 | +0 | 0.05% | 198,000 |
| 2025-10-09 | 2025-10-06 | 0.270 | 720,000 | +0 | 0.05% | 194,400 |
| 2025-10-08 | 2025-10-03 | 0.290 | 720,000 | +0 | 0.05% | 208,800 |
| 2025-10-06 | 2025-10-02 | 0.280 | 720,000 | +0 | 0.05% | 201,600 |
| 2025-10-03 | 2025-09-30 | 0.280 | 720,000 | +0 | 0.05% | 201,600 |
| 2025-10-02 | 2025-09-29 | 0.280 | 720,000 | +0 | 0.05% | 201,600 |
| 2025-09-30 | 2025-09-26 | 0.275 | 720,000 | +0 | 0.05% | 198,000 |
| 2025-09-29 | 2025-09-25 | 0.280 | 720,000 | +0 | 0.05% | 201,600 |
| 2025-09-26 | 2025-09-24 | 0.285 | 720,000 | +0 | 0.05% | 205,200 |
| 2025-09-25 | 2025-09-23 | 0.300 | 720,000 | +0 | 0.05% | 216,000 |
| 2025-09-24 | 2025-09-22 | 0.305 | 720,000 | +0 | 0.05% | 219,600 |
| 2025-09-23 | 2025-09-19 | 0.290 | 720,000 | +0 | 0.05% | 208,800 |
| 2025-09-22 | 2025-09-18 | 0.290 | 720,000 | +0 | 0.05% | 208,800 |
| 2025-09-19 | 2025-09-17 | 0.300 | 720,000 | +0 | 0.05% | 216,000 |
| 2025-09-18 | 2025-09-16 | 0.300 | 720,000 | +0 | 0.05% | 216,000 |
| 2025-09-17 | 2025-09-15 | 0.300 | 720,000 | +0 | 0.05% | 216,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 720,000 | +0 | 0.05% | 216,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 720,000 | +0 | 0.05% | 216,000 |
| 2025-09-12 | 2025-09-10 | 0.300 | 720,000 | +0 | 0.05% | 216,000 |
| 2025-09-11 | 2025-09-09 | 0.305 | 720,000 | +0 | 0.05% | 219,600 |
| 2025-09-10 | 2025-09-08 | 0.300 | 720,000 | +0 | 0.05% | 216,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 720,000 | +0 | 0.05% | 216,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 720,000 | +0 | 0.05% | 216,000 |
| 2025-09-05 | 2025-09-03 | 0.310 | 720,000 | +0 | 0.05% | 223,200 |
| 2025-09-04 | 2025-09-02 | 0.320 | 720,000 | +0 | 0.05% | 230,400 |
| 2025-09-03 | 2025-09-01 | 0.330 | 720,000 | +0 | 0.05% | 237,600 |
| 2025-09-02 | 2025-08-29 | 0.340 | 720,000 | +0 | 0.05% | 244,800 |
| 2025-09-01 | 2025-08-28 | 0.350 | 720,000 | +0 | 0.05% | 252,000 |
| 2025-08-29 | 2025-08-27 | 0.350 | 720,000 | +0 | 0.05% | 252,000 |
| 2025-08-28 | 2025-08-26 | 0.345 | 720,000 | +0 | 0.05% | 248,400 |
| 2025-08-27 | 2025-08-25 | 0.335 | 720,000 | +0 | 0.05% | 241,200 |
| 2025-08-26 | 2025-08-22 | 0.320 | 720,000 | +0 | 0.05% | 230,400 |
| 2025-08-25 | 2025-08-21 | 0.340 | 720,000 | +0 | 0.05% | 244,800 |
| 2025-08-22 | 2025-08-20 | 0.340 | 720,000 | +0 | 0.05% | 244,800 |
| 2025-08-21 | 2025-08-19 | 0.295 | 720,000 | +0 | 0.05% | 212,400 |
| 2025-08-20 | 2025-08-18 | 0.300 | 720,000 | +0 | 0.05% | 216,000 |
| 2025-08-19 | 2025-08-15 | 0.295 | 720,000 | +0 | 0.05% | 212,400 |
| 2025-08-18 | 2025-08-14 | 0.290 | 720,000 | +0 | 0.05% | 208,800 |
| 2025-08-15 | 2025-08-13 | 0.280 | 720,000 | +0 | 0.05% | 201,600 |
| 2025-08-14 | 2025-08-12 | 0.300 | 720,000 | +0 | 0.05% | 216,000 |
| 2025-08-13 | 2025-08-11 | 0.315 | 720,000 | +0 | 0.05% | 226,800 |
| 2025-08-12 | 2025-08-08 | 0.265 | 720,000 | +0 | 0.05% | 190,800 |
| 2025-08-11 | 2025-08-07 | 0.218 | 720,000 | +0 | 0.05% | 156,960 |
| 2025-08-08 | 2025-08-06 | 0.196 | 720,000 | +0 | 0.05% | 141,120 |
| 2025-08-07 | 2025-08-05 | 0.188 | 720,000 | +0 | 0.05% | 135,360 |
| 2025-08-06 | 2025-08-04 | 0.192 | 720,000 | +0 | 0.05% | 138,240 |
| 2025-08-05 | 2025-08-01 | 0.181 | 720,000 | +0 | 0.05% | 130,320 |
| 2025-08-04 | 2025-07-31 | 0.182 | 720,000 | +0 | 0.05% | 131,040 |
| 2025-08-01 | 2025-07-30 | 0.183 | 720,000 | +0 | 0.05% | 131,760 |
| 2025-07-31 | 2025-07-29 | 0.184 | 720,000 | +0 | 0.05% | 132,480 |
| 2025-07-30 | 2025-07-28 | 0.184 | 720,000 | +0 | 0.05% | 132,480 |
| 2025-07-29 | 2025-07-25 | 0.181 | 720,000 | +0 | 0.05% | 130,320 |
| 2025-07-28 | 2025-07-24 | 0.182 | 720,000 | +0 | 0.05% | 131,040 |
| 2025-07-25 | 2025-07-23 | 0.177 | 720,000 | +0 | 0.05% | 127,440 |
| 2025-07-24 | 2025-07-22 | 0.172 | 720,000 | +0 | 0.05% | 123,840 |
| 2025-07-23 | 2025-07-21 | 0.179 | 720,000 | +0 | 0.05% | 128,880 |
| 2025-07-22 | 2025-07-18 | 0.182 | 720,000 | +0 | 0.05% | 131,040 |
| 2025-07-21 | 2025-07-17 | 0.175 | 720,000 | +0 | 0.05% | 126,000 |
| 2025-07-18 | 2025-07-16 | 0.175 | 720,000 | +0 | 0.05% | 126,000 |
| 2025-07-17 | 2025-07-15 | 0.175 | 720,000 | +0 | 0.05% | 126,000 |
| 2025-07-16 | 2025-07-14 | 0.170 | 720,000 | +0 | 0.05% | 122,400 |
| 2025-07-15 | 2025-07-11 | 0.164 | 720,000 | +0 | 0.05% | 118,080 |
| 2025-07-14 | 2025-07-10 | 0.166 | 720,000 | +0 | 0.05% | 119,520 |
| 2025-07-11 | 2025-07-09 | 0.175 | 720,000 | +0 | 0.05% | 126,000 |
| 2025-07-10 | 2025-07-08 | 0.156 | 720,000 | +0 | 0.05% | 112,320 |
| 2025-07-09 | 2025-07-07 | 0.145 | 720,000 | +0 | 0.05% | 104,400 |
| 2025-07-08 | 2025-07-04 | 0.152 | 720,000 | +0 | 0.05% | 109,440 |
| 2025-07-07 | 2025-07-03 | 0.155 | 720,000 | +0 | 0.05% | 111,600 |
| 2025-07-04 | 2025-07-02 | 0.155 | 720,000 | +0 | 0.05% | 111,600 |
| 2025-07-03 | 2025-06-30 | 0.120 | 720,000 | +0 | 0.05% | 86,400 |
| 2025-07-02 | 2025-06-27 | 0.117 | 720,000 | +0 | 0.05% | 84,240 |
| 2025-06-30 | 2025-06-26 | 0.118 | 720,000 | +0 | 0.05% | 84,960 |
| 2025-06-27 | 2025-06-25 | 0.118 | 720,000 | +0 | 0.05% | 84,960 |
| 2025-06-26 | 2025-06-24 | 0.116 | 720,000 | +0 | 0.05% | 83,520 |
| 2025-06-25 | 2025-06-23 | 0.119 | 720,000 | +0 | 0.05% | 85,680 |
| 2025-06-24 | 2025-06-20 | 0.120 | 720,000 | +0 | 0.05% | 86,400 |
| 2025-06-23 | 2025-06-19 | 0.120 | 720,000 | +0 | 0.05% | 86,400 |
| 2025-06-20 | 2025-06-18 | 0.120 | 720,000 | +0 | 0.05% | 86,400 |
| 2025-06-19 | 2025-06-17 | 0.119 | 720,000 | +0 | 0.05% | 85,680 |
| 2025-06-18 | 2025-06-16 | 0.120 | 720,000 | +0 | 0.05% | 86,400 |
| 2025-06-17 | 2025-06-13 | 0.122 | 720,000 | +0 | 0.05% | 87,840 |
| 2025-06-16 | 2025-06-12 | 0.117 | 720,000 | +0 | 0.05% | 84,240 |
| 2025-06-13 | 2025-06-11 | 0.117 | 720,000 | +0 | 0.05% | 84,240 |
| 2025-06-12 | 2025-06-10 | 0.117 | 720,000 | +0 | 0.05% | 84,240 |
| 2025-06-11 | 2025-06-09 | 0.120 | 720,000 | +0 | 0.05% | 86,400 |
| 2025-06-10 | 2025-06-06 | 0.120 | 720,000 | +0 | 0.05% | 86,400 |
| 2025-06-09 | 2025-06-05 | 0.122 | 720,000 | +0 | 0.05% | 87,840 |
| 2025-06-06 | 2025-06-04 | 0.120 | 720,000 | +0 | 0.05% | 86,400 |
| 2025-06-05 | 2025-06-03 | 0.119 | 720,000 | +0 | 0.05% | 85,680 |
| 2025-06-04 | 2025-06-02 | 0.118 | 720,000 | +0 | 0.05% | 84,960 |
| 2025-06-03 | 2025-05-30 | 0.120 | 720,000 | +0 | 0.05% | 86,400 |
| 2025-06-02 | 2025-05-29 | 0.122 | 720,000 | +0 | 0.05% | 87,840 |
| 2025-05-30 | 2025-05-28 | 0.122 | 720,000 | +0 | 0.05% | 87,840 |
| 2025-05-29 | 2025-05-27 | 0.123 | 720,000 | +0 | 0.05% | 88,560 |
| 2025-05-28 | 2025-05-26 | 0.121 | 720,000 | +0 | 0.05% | 87,120 |
| 2025-05-27 | 2025-05-23 | 0.116 | 720,000 | +0 | 0.05% | 83,520 |
| 2025-05-26 | 2025-05-22 | 0.122 | 720,000 | +0 | 0.05% | 87,840 |
| 2025-05-23 | 2025-05-21 | 0.119 | 720,000 | +0 | 0.05% | 85,680 |
| 2025-05-22 | 2025-05-20 | 0.121 | 720,000 | +0 | 0.05% | 87,120 |
| 2025-05-21 | 2025-05-19 | 0.124 | 720,000 | +0 | 0.05% | 89,280 |
| 2025-05-20 | 2025-05-16 | 0.124 | 720,000 | +0 | 0.05% | 89,280 |
| 2025-05-19 | 2025-05-15 | 0.117 | 720,000 | +0 | 0.05% | 84,240 |
| 2025-05-16 | 2025-05-14 | 0.123 | 720,000 | +0 | 0.05% | 88,560 |
| 2025-05-15 | 2025-05-13 | 0.122 | 720,000 | +0 | 0.05% | 87,840 |
| 2025-05-14 | 2025-05-12 | 0.122 | 720,000 | +0 | 0.05% | 87,840 |
| 2025-05-13 | 2025-05-09 | 0.118 | 720,000 | +0 | 0.05% | 84,960 |
| 2025-05-12 | 2025-05-08 | 0.116 | 720,000 | +0 | 0.05% | 83,520 |
| 2025-05-09 | 2025-05-07 | 0.115 | 720,000 | +0 | 0.05% | 82,800 |
| 2025-05-08 | 2025-05-06 | 0.116 | 720,000 | +0 | 0.05% | 83,520 |
| 2025-05-07 | 2025-05-02 | 0.118 | 720,000 | +0 | 0.05% | 84,960 |
| 2025-05-06 | 2025-04-30 | 0.115 | 720,000 | +0 | 0.05% | 82,800 |
| 2025-05-02 | 2025-04-29 | 0.111 | 720,000 | +0 | 0.05% | 79,920 |
| 2025-04-30 | 2025-04-28 | 0.111 | 720,000 | +0 | 0.05% | 79,920 |
| 2025-04-29 | 2025-04-25 | 0.110 | 720,000 | +0 | 0.05% | 79,200 |
| 2025-04-28 | 2025-04-24 | 0.110 | 720,000 | +0 | 0.05% | 79,200 |
| 2025-04-25 | 2025-04-23 | 0.109 | 720,000 | +0 | 0.05% | 78,480 |
| 2025-04-24 | 2025-04-22 | 0.115 | 720,000 | +0 | 0.05% | 82,800 |
| 2025-04-23 | 2025-04-17 | 0.116 | 720,000 | +0 | 0.05% | 83,520 |
| 2025-04-22 | 2025-04-16 | 0.115 | 720,000 | +0 | 0.05% | 82,800 |
| 2025-04-17 | 2025-04-15 | 0.115 | 720,000 | +0 | 0.05% | 82,800 |
| 2025-04-16 | 2025-04-14 | 0.118 | 720,000 | +0 | 0.05% | 84,960 |
| 2025-04-15 | 2025-04-11 | 0.117 | 720,000 | +0 | 0.05% | 84,240 |
| 2025-04-14 | 2025-04-10 | 0.118 | 720,000 | +0 | 0.05% | 84,960 |
| 2025-04-11 | 2025-04-09 | 0.118 | 720,000 | +0 | 0.05% | 84,960 |
| 2025-04-10 | 2025-04-08 | 0.110 | 720,000 | +0 | 0.05% | 79,200 |
| 2025-04-09 | 2025-04-07 | 0.104 | 720,000 | +0 | 0.05% | 74,880 |
| 2025-04-08 | 2025-04-03 | 0.119 | 720,000 | +0 | 0.05% | 85,680 |
| 2025-04-07 | 2025-04-02 | 0.120 | 720,000 | +0 | 0.05% | 86,400 |
| 2025-04-03 | 2025-04-01 | 0.123 | 720,000 | +0 | 0.05% | 88,560 |
| 2025-04-02 | 2025-03-31 | 0.123 | 720,000 | +0 | 0.05% | 88,560 |
| 2025-04-01 | 2025-03-28 | 0.118 | 720,000 | +0 | 0.05% | 84,960 |
| 2025-03-31 | 2025-03-27 | 0.118 | 720,000 | +0 | 0.05% | 84,960 |
| 2025-03-28 | 2025-03-26 | 0.120 | 720,000 | +0 | 0.05% | 86,400 |
| 2025-03-27 | 2025-03-25 | 0.122 | 720,000 | +0 | 0.05% | 87,840 |
| 2025-03-26 | 2025-03-24 | 0.129 | 720,000 | +0 | 0.05% | 92,880 |
| 2025-03-25 | 2025-03-21 | 0.123 | 720,000 | +0 | 0.05% | 88,560 |
| 2025-03-24 | 2025-03-20 | 0.123 | 720,000 | +0 | 0.05% | 88,560 |
| 2025-03-21 | 2025-03-19 | 0.122 | 720,000 | +0 | 0.05% | 87,840 |
| 2025-03-20 | 2025-03-18 | 0.121 | 720,000 | +0 | 0.05% | 87,120 |
| 2025-03-19 | 2025-03-17 | 0.121 | 720,000 | +0 | 0.05% | 87,120 |
| 2025-03-18 | 2025-03-14 | 0.120 | 720,000 | +0 | 0.05% | 86,400 |
| 2025-03-17 | 2025-03-13 | 0.118 | 720,000 | +0 | 0.05% | 84,960 |
| 2025-03-14 | 2025-03-12 | 0.118 | 720,000 | +0 | 0.05% | 84,960 |
| 2025-03-13 | 2025-03-11 | 0.119 | 720,000 | +0 | 0.05% | 85,680 |
| 2025-03-12 | 2025-03-10 | 0.119 | 720,000 | +0 | 0.05% | 85,680 |
| 2025-03-11 | 2025-03-07 | 0.116 | 720,000 | +0 | 0.05% | 83,520 |
| 2025-03-10 | 2025-03-06 | 0.119 | 720,000 | +0 | 0.05% | 85,680 |
| 2025-03-07 | 2025-03-05 | 0.120 | 720,000 | +0 | 0.05% | 86,400 |
| 2025-03-06 | 2025-03-04 | 0.118 | 720,000 | +0 | 0.05% | 84,960 |
| 2025-03-05 | 2025-03-03 | 0.120 | 720,000 | +0 | 0.05% | 86,400 |
| 2025-03-04 | 2025-02-28 | 0.118 | 720,000 | +0 | 0.05% | 84,960 |
| 2025-03-03 | 2025-02-27 | 0.119 | 720,000 | +0 | 0.05% | 85,680 |
| 2025-02-28 | 2025-02-26 | 0.119 | 720,000 | +0 | 0.05% | 85,680 |
| 2025-02-27 | 2025-02-25 | 0.119 | 720,000 | +0 | 0.05% | 85,680 |
| 2025-02-26 | 2025-02-24 | 0.117 | 720,000 | +0 | 0.05% | 84,240 |
| 2025-02-25 | 2025-02-21 | 0.117 | 720,000 | +0 | 0.05% | 84,240 |
| 2025-02-24 | 2025-02-20 | 0.119 | 720,000 | +0 | 0.05% | 85,680 |
| 2025-02-21 | 2025-02-19 | 0.119 | 720,000 | +0 | 0.05% | 85,680 |
| 2025-02-20 | 2025-02-18 | 0.120 | 720,000 | +0 | 0.05% | 86,400 |
| 2025-02-19 | 2025-02-17 | 0.118 | 720,000 | +0 | 0.05% | 84,960 |
| 2025-02-18 | 2025-02-14 | 0.120 | 720,000 | +0 | 0.05% | 86,400 |
| 2025-02-17 | 2025-02-13 | 0.118 | 720,000 | +0 | 0.05% | 84,960 |
| 2025-02-14 | 2025-02-12 | 0.118 | 720,000 | +0 | 0.05% | 84,960 |
| 2025-02-13 | 2025-02-11 | 0.119 | 720,000 | +0 | 0.05% | 85,680 |
| 2025-02-12 | 2025-02-10 | 0.120 | 720,000 | +0 | 0.05% | 86,400 |
| 2025-02-11 | 2025-02-07 | 0.119 | 720,000 | +0 | 0.05% | 85,680 |
| 2025-02-10 | 2025-02-06 | 0.119 | 720,000 | +0 | 0.05% | 85,680 |
| 2025-02-07 | 2025-02-05 | 0.122 | 720,000 | +0 | 0.05% | 87,840 |
| 2025-02-06 | 2025-02-04 | 0.122 | 720,000 | +0 | 0.05% | 87,840 |
| 2025-02-05 | 2025-02-03 | 0.120 | 720,000 | +0 | 0.05% | 86,400 |
| 2025-02-04 | 2025-01-28 | 0.121 | 720,000 | +0 | 0.05% | 87,120 |
| 2025-02-03 | 2025-01-24 | 0.122 | 720,000 | +0 | 0.05% | 87,840 |
| 2025-01-27 | 2025-01-23 | 0.116 | 720,000 | +0 | 0.05% | 83,520 |
| 2025-01-24 | 2025-01-22 | 0.120 | 720,000 | +0 | 0.05% | 86,400 |
| 2025-01-23 | 2025-01-21 | 0.120 | 720,000 | +0 | 0.05% | 86,400 |
| 2025-01-22 | 2025-01-20 | 0.120 | 720,000 | +0 | 0.05% | 86,400 |
| 2025-01-21 | 2025-01-17 | 0.121 | 720,000 | +0 | 0.05% | 87,120 |
| 2025-01-20 | 2025-01-16 | 0.124 | 720,000 | +0 | 0.05% | 89,280 |
| 2025-01-17 | 2025-01-15 | 0.124 | 720,000 | +0 | 0.05% | 89,280 |
| 2025-01-16 | 2025-01-14 | 0.119 | 720,000 | +0 | 0.05% | 85,680 |
| 2025-01-15 | 2025-01-13 | 0.114 | 720,000 | +0 | 0.05% | 82,080 |
| 2025-01-14 | 2025-01-10 | 0.114 | 720,000 | +0 | 0.05% | 82,080 |
| 2025-01-13 | 2025-01-09 | 0.115 | 720,000 | +0 | 0.05% | 82,800 |
| 2025-01-10 | 2025-01-08 | 0.115 | 720,000 | +0 | 0.05% | 82,800 |
| 2025-01-09 | 2025-01-07 | 0.116 | 720,000 | +0 | 0.05% | 83,520 |
| 2025-01-08 | 2025-01-06 | 0.117 | 720,000 | +0 | 0.05% | 84,240 |
| 2025-01-07 | 2025-01-03 | 0.117 | 720,000 | +0 | 0.05% | 84,240 |
| 2025-01-06 | 2025-01-02 | 0.119 | 720,000 | +0 | 0.05% | 85,680 |
| 2025-01-03 | 2024-12-31 | 0.119 | 720,000 | +0 | 0.05% | 85,680 |
| 2025-01-02 | 2024-12-27 | 0.115 | 720,000 | +0 | 0.05% | 82,800 |
| 2024-12-30 | 2024-12-24 | 0.115 | 720,000 | +0 | 0.05% | 82,800 |
| 2024-12-27 | 2024-12-20 | 0.113 | 720,000 | +0 | 0.05% | 81,360 |
| 2024-12-23 | 2024-12-19 | 0.114 | 720,000 | +0 | 0.05% | 82,080 |
| 2024-12-20 | 2024-12-18 | 0.113 | 720,000 | +0 | 0.05% | 81,360 |
| 2024-12-19 | 2024-12-17 | 0.113 | 720,000 | +0 | 0.05% | 81,360 |
| 2024-12-18 | 2024-12-16 | 0.113 | 720,000 | +0 | 0.05% | 81,360 |
| 2024-12-17 | 2024-12-13 | 0.115 | 720,000 | +0 | 0.05% | 82,800 |
| 2024-12-16 | 2024-12-12 | 0.115 | 720,000 | +0 | 0.05% | 82,800 |
| 2024-12-13 | 2024-12-11 | 0.115 | 720,000 | +0 | 0.05% | 82,800 |
| 2024-12-12 | 2024-12-10 | 0.115 | 720,000 | +0 | 0.05% | 82,800 |
| 2024-12-11 | 2024-12-09 | 0.115 | 720,000 | +0 | 0.05% | 82,800 |
| 2024-12-10 | 2024-12-06 | 0.115 | 720,000 | +0 | 0.05% | 82,800 |
| 2024-12-09 | 2024-12-05 | 0.115 | 720,000 | +0 | 0.05% | 82,800 |
| 2024-12-06 | 2024-12-04 | 0.116 | 720,000 | +0 | 0.05% | 83,520 |
| 2024-12-05 | 2024-12-03 | 0.115 | 720,000 | +0 | 0.05% | 82,800 |
| 2024-12-04 | 2024-12-02 | 0.115 | 720,000 | +0 | 0.05% | 82,800 |
| 2024-12-03 | 2024-11-29 | 0.117 | 720,000 | +0 | 0.05% | 84,240 |
| 2024-12-02 | 2024-11-28 | 0.114 | 720,000 | +0 | 0.05% | 82,080 |
| 2024-11-29 | 2024-11-27 | 0.116 | 720,000 | +0 | 0.05% | 83,520 |
| 2024-11-28 | 2024-11-26 | 0.116 | 720,000 | +0 | 0.05% | 83,520 |
| 2024-11-27 | 2024-11-25 | 0.115 | 720,000 | +0 | 0.05% | 82,800 |
| 2024-11-26 | 2024-11-22 | 0.118 | 720,000 | +0 | 0.05% | 84,960 |
| 2024-11-25 | 2024-11-21 | 0.118 | 720,000 | +0 | 0.05% | 84,960 |
| 2024-11-22 | 2024-11-20 | 0.117 | 720,000 | +0 | 0.05% | 84,240 |
| 2024-11-21 | 2024-11-19 | 0.116 | 720,000 | +0 | 0.05% | 83,520 |
| 2024-11-20 | 2024-11-18 | 0.116 | 720,000 | +0 | 0.05% | 83,520 |
| 2024-11-19 | 2024-11-15 | 0.115 | 720,000 | +0 | 0.05% | 82,800 |
| 2024-11-18 | 2024-11-14 | 0.117 | 720,000 | +0 | 0.05% | 84,240 |
| 2024-11-15 | 2024-11-13 | 0.116 | 720,000 | +0 | 0.05% | 83,520 |
| 2024-11-14 | 2024-11-12 | 0.117 | 720,000 | +0 | 0.05% | 84,240 |
| 2024-11-13 | 2024-11-11 | 0.115 | 720,000 | +0 | 0.05% | 82,800 |
| 2024-11-12 | 2024-11-08 | 0.114 | 720,000 | +0 | 0.05% | 82,080 |
| 2024-11-11 | 2024-11-07 | 0.117 | 720,000 | +0 | 0.05% | 84,240 |
| 2024-11-08 | 2024-11-06 | 0.117 | 720,000 | +0 | 0.05% | 84,240 |
| 2024-11-07 | 2024-11-05 | 0.120 | 720,000 | +0 | 0.05% | 86,400 |
| 2024-11-06 | 2024-11-04 | 0.119 | 720,000 | +0 | 0.05% | 85,680 |
| 2024-11-05 | 2024-11-01 | 0.119 | 720,000 | +0 | 0.05% | 85,680 |
| 2024-11-04 | 2024-10-31 | 0.118 | 720,000 | +0 | 0.05% | 84,960 |
| 2024-11-01 | 2024-10-30 | 0.117 | 720,000 | +0 | 0.05% | 84,240 |
| 2024-10-31 | 2024-10-29 | 0.118 | 720,000 | +0 | 0.05% | 84,960 |
| 2024-10-30 | 2024-10-28 | 0.117 | 720,000 | +0 | 0.05% | 84,240 |
| 2024-10-29 | 2024-10-25 | 0.119 | 720,000 | +0 | 0.05% | 85,680 |
| 2024-10-28 | 2024-10-24 | 0.120 | 720,000 | +0 | 0.05% | 86,400 |
| 2024-10-25 | 2024-10-23 | 0.120 | 720,000 | +0 | 0.05% | 86,400 |
| 2024-10-24 | 2024-10-22 | 0.120 | 720,000 | +0 | 0.05% | 86,400 |
| 2024-10-23 | 2024-10-21 | 0.120 | 720,000 | +0 | 0.05% | 86,400 |
| 2024-10-22 | 2024-10-18 | 0.119 | 720,000 | +0 | 0.05% | 85,680 |
| 2024-10-21 | 2024-10-17 | 0.120 | 720,000 | +0 | 0.05% | 86,400 |
| 2024-10-18 | 2024-10-16 | 0.122 | 720,000 | +0 | 0.05% | 87,840 |
| 2024-10-17 | 2024-10-15 | 0.120 | 720,000 | +0 | 0.05% | 86,400 |
| 2024-10-16 | 2024-10-14 | 0.121 | 720,000 | +0 | 0.05% | 87,120 |
| 2024-10-15 | 2024-10-10 | 0.129 | 720,000 | +0 | 0.05% | 92,880 |
| 2024-10-14 | 2024-10-09 | 0.118 | 720,000 | +0 | 0.05% | 84,960 |
| 2024-10-10 | 2024-10-08 | 0.119 | 720,000 | +0 | 0.05% | 85,680 |
| 2024-10-09 | 2024-10-07 | 0.125 | 720,000 | +0 | 0.05% | 90,000 |
| 2024-10-08 | 2024-10-04 | 0.118 | 720,000 | +0 | 0.05% | 84,960 |
| 2024-10-07 | 2024-10-03 | 0.116 | 720,000 | +0 | 0.05% | 83,520 |
| 2024-10-04 | 2024-10-02 | 0.119 | 720,000 | +0 | 0.05% | 85,680 |
| 2024-10-03 | 2024-09-30 | 0.111 | 720,000 | +0 | 0.05% | 79,920 |
| 2024-10-02 | 2024-09-27 | 0.107 | 720,000 | +0 | 0.05% | 77,040 |
| 2024-09-30 | 2024-09-26 | 0.105 | 720,000 | +0 | 0.05% | 75,600 |
| 2024-09-27 | 2024-09-25 | 0.105 | 720,000 | +0 | 0.05% | 75,600 |
| 2024-09-26 | 2024-09-24 | 0.107 | 720,000 | +0 | 0.05% | 77,040 |
| 2024-09-25 | 2024-09-23 | 0.105 | 720,000 | +0 | 0.05% | 75,600 |
| 2024-09-24 | 2024-09-20 | 0.105 | 720,000 | +0 | 0.05% | 75,600 |
| 2024-09-23 | 2024-09-19 | 0.105 | 720,000 | +0 | 0.05% | 75,600 |
| 2024-09-20 | 2024-09-17 | 0.112 | 720,000 | +0 | 0.05% | 80,640 |
| 2024-09-19 | 2024-09-16 | 0.106 | 720,000 | +0 | 0.05% | 76,320 |
| 2024-09-17 | 2024-09-13 | 0.106 | 720,000 | +0 | 0.05% | 76,320 |
| 2024-09-16 | 2024-09-12 | 0.104 | 720,000 | +0 | 0.05% | 74,880 |
| 2024-09-13 | 2024-09-11 | 0.109 | 720,000 | +0 | 0.05% | 78,480 |
| 2024-09-12 | 2024-09-10 | 0.107 | 720,000 | +0 | 0.05% | 77,040 |
| 2024-09-11 | 2024-09-09 | 0.110 | 720,000 | +0 | 0.05% | 79,200 |
| 2024-09-10 | 2024-09-05 | 0.110 | 720,000 | +0 | 0.05% | 79,200 |
| 2024-09-09 | 2024-09-04 | 0.111 | 720,000 | +0 | 0.05% | 79,920 |
| 2024-09-05 | 2024-09-03 | 0.111 | 720,000 | +0 | 0.05% | 79,920 |
| 2024-09-04 | 2024-09-02 | 0.110 | 720,000 | +0 | 0.05% | 79,200 |
| 2024-09-03 | 2024-08-30 | 0.108 | 720,000 | +0 | 0.05% | 77,760 |
| 2024-09-02 | 2024-08-29 | 0.114 | 720,000 | +0 | 0.05% | 82,080 |
| 2024-08-30 | 2024-08-28 | 0.115 | 720,000 | +0 | 0.05% | 82,800 |
| 2024-08-29 | 2024-08-27 | 0.115 | 720,000 | +0 | 0.05% | 82,800 |
| 2024-08-28 | 2024-08-26 | 0.115 | 720,000 | +0 | 0.05% | 82,800 |
| 2024-08-27 | 2024-08-23 | 0.113 | 720,000 | +0 | 0.05% | 81,360 |
| 2024-08-26 | 2024-08-22 | 0.114 | 720,000 | +0 | 0.05% | 82,080 |
| 2024-08-23 | 2024-08-21 | 0.115 | 720,000 | +0 | 0.05% | 82,800 |
| 2024-08-22 | 2024-08-20 | 0.116 | 720,000 | +0 | 0.05% | 83,520 |
| 2024-08-21 | 2024-08-19 | 0.116 | 720,000 | +0 | 0.05% | 83,520 |
| 2024-08-20 | 2024-08-16 | 0.114 | 720,000 | +0 | 0.05% | 82,080 |
| 2024-08-19 | 2024-08-15 | 0.116 | 720,000 | +0 | 0.05% | 83,520 |
| 2024-08-16 | 2024-08-14 | 0.116 | 720,000 | +0 | 0.05% | 83,520 |
| 2024-08-15 | 2024-08-13 | 0.114 | 720,000 | +0 | 0.05% | 82,080 |
| 2024-08-14 | 2024-08-12 | 0.114 | 720,000 | +0 | 0.05% | 82,080 |
| 2024-08-13 | 2024-08-09 | 0.113 | 720,000 | +0 | 0.05% | 81,360 |
| 2024-08-12 | 2024-08-08 | 0.114 | 720,000 | +0 | 0.05% | 82,080 |
| 2024-08-09 | 2024-08-07 | 0.114 | 720,000 | +0 | 0.05% | 82,080 |
| 2024-08-08 | 2024-08-06 | 0.113 | 720,000 | +0 | 0.05% | 81,360 |
| 2024-08-07 | 2024-08-05 | 0.113 | 720,000 | +0 | 0.05% | 81,360 |
| 2024-08-06 | 2024-08-02 | 0.116 | 720,000 | +0 | 0.05% | 83,520 |
| 2024-08-05 | 2024-08-01 | 0.115 | 720,000 | +0 | 0.05% | 82,800 |
| 2024-08-02 | 2024-07-31 | 0.114 | 720,000 | +0 | 0.05% | 82,080 |
| 2024-08-01 | 2024-07-30 | 0.113 | 720,000 | +0 | 0.05% | 81,360 |
| 2024-07-31 | 2024-07-29 | 0.118 | 720,000 | +0 | 0.05% | 84,960 |
| 2024-07-30 | 2024-07-26 | 0.117 | 720,000 | +0 | 0.05% | 84,240 |
| 2024-07-29 | 2024-07-25 | 0.116 | 720,000 | +0 | 0.05% | 83,520 |
| 2024-07-26 | 2024-07-24 | 0.118 | 720,000 | +0 | 0.05% | 84,960 |
| 2024-07-25 | 2024-07-23 | 0.119 | 720,000 | +0 | 0.05% | 85,680 |
| 2024-07-24 | 2024-07-22 | 0.118 | 720,000 | +0 | 0.05% | 84,960 |
| 2024-07-23 | 2024-07-19 | 0.118 | 720,000 | +0 | 0.05% | 84,960 |
| 2024-07-22 | 2024-07-18 | 0.119 | 720,000 | +0 | 0.05% | 85,680 |
| 2024-07-19 | 2024-07-17 | 0.120 | 720,000 | +0 | 0.05% | 86,400 |
| 2024-07-18 | 2024-07-16 | 0.120 | 720,000 | +0 | 0.05% | 86,400 |
| 2024-07-17 | 2024-07-15 | 0.120 | 720,000 | +0 | 0.05% | 86,400 |
| 2024-07-16 | 2024-07-12 | 0.119 | 720,000 | +0 | 0.05% | 85,680 |
| 2024-07-15 | 2024-07-11 | 0.120 | 720,000 | +0 | 0.05% | 86,400 |
| 2024-07-12 | 2024-07-10 | 0.120 | 720,000 | +0 | 0.05% | 86,400 |
| 2024-07-11 | 2024-07-09 | 0.119 | 720,000 | +0 | 0.05% | 85,680 |
| 2024-07-10 | 2024-07-08 | 0.119 | 720,000 | +0 | 0.05% | 85,680 |
| 2024-07-09 | 2024-07-05 | 0.120 | 720,000 | +0 | 0.05% | 86,400 |
| 2024-07-08 | 2024-07-04 | 0.120 | 720,000 | +0 | 0.05% | 86,400 |
| 2024-07-05 | 2024-07-03 | 0.120 | 720,000 | +0 | 0.05% | 86,400 |
| 2024-07-04 | 2024-07-02 | 0.119 | 720,000 | +0 | 0.05% | 85,680 |
| 2024-07-03 | 2024-06-28 | 0.120 | 720,000 | +0 | 0.05% | 86,400 |
| 2024-07-02 | 2024-06-27 | 0.121 | 720,000 | +0 | 0.05% | 87,120 |
| 2024-06-28 | 2024-06-26 | 0.120 | 720,000 | +0 | 0.05% | 86,400 |
| 2024-06-27 | 2024-06-25 | 0.118 | 720,000 | +0 | 0.05% | 84,960 |
| 2024-06-26 | 2024-06-24 | 0.122 | 720,000 | +0 | 0.05% | 87,840 |
| 2024-06-25 | 2024-06-21 | 0.123 | 720,000 | +0 | 0.05% | 88,560 |
| 2024-06-24 | 2024-06-20 | 0.120 | 720,000 | +0 | 0.05% | 86,400 |
| 2024-06-21 | 2024-06-19 | 0.122 | 720,000 | +0 | 0.05% | 87,840 |
| 2024-06-20 | 2024-06-18 | 0.121 | 720,000 | +0 | 0.05% | 87,120 |
| 2024-06-19 | 2024-06-17 | 0.122 | 720,000 | +0 | 0.05% | 87,840 |
| 2024-06-18 | 2024-06-14 | 0.122 | 720,000 | +0 | 0.05% | 87,840 |
| 2024-06-17 | 2024-06-13 | 0.123 | 720,000 | +0 | 0.05% | 88,560 |
| 2024-06-14 | 2024-06-12 | 0.121 | 720,000 | +0 | 0.05% | 87,120 |
| 2024-06-13 | 2024-06-11 | 0.122 | 720,000 | +0 | 0.05% | 87,840 |
| 2024-06-12 | 2024-06-07 | 0.122 | 720,000 | +0 | 0.05% | 87,840 |
| 2024-06-11 | 2024-06-06 | 0.122 | 720,000 | +0 | 0.05% | 87,840 |
| 2024-06-07 | 2024-06-05 | 0.119 | 720,000 | +0 | 0.05% | 85,680 |
| 2024-06-06 | 2024-06-04 | 0.124 | 720,000 | +0 | 0.05% | 89,280 |
| 2024-06-05 | 2024-06-03 | 0.124 | 720,000 | +0 | 0.05% | 89,280 |
| 2024-06-04 | 2024-05-31 | 0.121 | 720,000 | +0 | 0.05% | 87,120 |
| 2024-06-03 | 2024-05-30 | 0.122 | 720,000 | +0 | 0.05% | 87,840 |
| 2024-05-31 | 2024-05-29 | 0.125 | 720,000 | +0 | 0.05% | 90,000 |
| 2024-05-30 | 2024-05-28 | 0.125 | 720,000 | +0 | 0.05% | 90,000 |
| 2024-05-29 | 2024-05-27 | 0.128 | 720,000 | +0 | 0.05% | 92,160 |
| 2024-05-28 | 2024-05-24 | 0.125 | 720,000 | +0 | 0.05% | 90,000 |
| 2024-05-27 | 2024-05-23 | 0.126 | 720,000 | +0 | 0.05% | 90,720 |
| 2024-05-24 | 2024-05-22 | 0.130 | 720,000 | +0 | 0.05% | 93,600 |
| 2024-05-23 | 2024-05-21 | 0.130 | 720,000 | +0 | 0.05% | 93,600 |
| 2024-05-22 | 2024-05-20 | 0.115 | 720,000 | +0 | 0.05% | 82,800 |
| 2024-05-21 | 2024-05-17 | 0.114 | 720,000 | +0 | 0.05% | 82,080 |
| 2024-05-20 | 2024-05-16 | 0.116 | 720,000 | +0 | 0.05% | 83,520 |
| 2024-05-17 | 2024-05-14 | 0.113 | 720,000 | +0 | 0.05% | 81,360 |
| 2024-05-16 | 2024-05-13 | 0.108 | 720,000 | +0 | 0.05% | 77,760 |
| 2024-05-14 | 2024-05-10 | 0.109 | 720,000 | +0 | 0.05% | 78,480 |
| 2024-05-13 | 2024-05-09 | 0.112 | 720,000 | +0 | 0.05% | 80,640 |
| 2024-05-10 | 2024-05-08 | 0.109 | 720,000 | +0 | 0.05% | 78,480 |
| 2024-05-09 | 2024-05-07 | 0.111 | 720,000 | +0 | 0.05% | 79,920 |
| 2024-05-08 | 2024-05-06 | 0.109 | 720,000 | +0 | 0.05% | 78,480 |
| 2024-05-07 | 2024-05-03 | 0.108 | 720,000 | +0 | 0.05% | 77,760 |
| 2024-05-06 | 2024-05-02 | 0.102 | 720,000 | +0 | 0.05% | 73,440 |
| 2024-05-03 | 2024-04-30 | 0.102 | 720,000 | +0 | 0.05% | 73,440 |
| 2024-05-02 | 2024-04-29 | 0.103 | 720,000 | +0 | 0.05% | 74,160 |
| 2024-04-30 | 2024-04-26 | 0.103 | 720,000 | +0 | 0.05% | 74,160 |
| 2024-04-29 | 2024-04-25 | 0.101 | 720,000 | +0 | 0.05% | 72,720 |
| 2024-04-26 | 2024-04-24 | 0.101 | 720,000 | +0 | 0.05% | 72,720 |
| 2024-04-25 | 2024-04-23 | 0.101 | 720,000 | +0 | 0.05% | 72,720 |
| 2024-04-24 | 2024-04-22 | 0.101 | 720,000 | +0 | 0.05% | 72,720 |
| 2024-04-23 | 2024-04-19 | 0.101 | 720,000 | +0 | 0.05% | 72,720 |
| 2024-04-22 | 2024-04-18 | 0.101 | 720,000 | +0 | 0.05% | 72,720 |
| 2024-04-19 | 2024-04-17 | 0.101 | 720,000 | +0 | 0.05% | 72,720 |
| 2024-04-18 | 2024-04-16 | 0.100 | 720,000 | +0 | 0.05% | 72,000 |
| 2024-04-17 | 2024-04-15 | 0.100 | 720,000 | +0 | 0.05% | 72,000 |
| 2024-04-16 | 2024-04-12 | 0.099 | 720,000 | +0 | 0.05% | 71,280 |
| 2024-04-15 | 2024-04-11 | 0.102 | 720,000 | +0 | 0.05% | 73,440 |
| 2024-04-12 | 2024-04-10 | 0.103 | 720,000 | +0 | 0.05% | 74,160 |
| 2024-04-11 | 2024-04-09 | 0.104 | 720,000 | +0 | 0.05% | 74,880 |
| 2024-04-10 | 2024-04-08 | 0.105 | 720,000 | +0 | 0.05% | 75,600 |
| 2024-04-09 | 2024-04-05 | 0.109 | 720,000 | +0 | 0.05% | 78,480 |
| 2024-04-08 | 2024-04-03 | 0.110 | 720,000 | +0 | 0.05% | 79,200 |
| 2024-04-05 | 2024-04-02 | 0.112 | 720,000 | +0 | 0.05% | 80,640 |
| 2024-04-03 | 2024-03-28 | 0.115 | 720,000 | +0 | 0.05% | 82,800 |
| 2024-04-02 | 2024-03-27 | 0.119 | 720,000 | +0 | 0.05% | 85,680 |
| 2024-03-28 | 2024-03-26 | 0.121 | 720,000 | +0 | 0.05% | 87,120 |
| 2024-03-27 | 2024-03-25 | 0.121 | 720,000 | +0 | 0.05% | 87,120 |
| 2024-03-26 | 2024-03-22 | 0.123 | 720,000 | +0 | 0.05% | 88,560 |
| 2024-03-25 | 2024-03-21 | 0.118 | 720,000 | +0 | 0.05% | 84,960 |
| 2024-03-22 | 2024-03-20 | 0.118 | 720,000 | +0 | 0.05% | 84,960 |
| 2024-03-21 | 2024-03-19 | 0.119 | 720,000 | +0 | 0.05% | 85,680 |
| 2024-03-20 | 2024-03-18 | 0.119 | 720,000 | +0 | 0.05% | 85,680 |
| 2024-03-19 | 2024-03-15 | 0.119 | 720,000 | +0 | 0.05% | 85,680 |
| 2024-03-18 | 2024-03-14 | 0.118 | 720,000 | +0 | 0.05% | 84,960 |
| 2024-03-15 | 2024-03-13 | 0.118 | 720,000 | +0 | 0.05% | 84,960 |
| 2024-03-14 | 2024-03-12 | 0.119 | 720,000 | +0 | 0.05% | 85,680 |
| 2024-03-13 | 2024-03-11 | 0.118 | 720,000 | +0 | 0.05% | 84,960 |
| 2024-03-12 | 2024-03-08 | 0.114 | 720,000 | +0 | 0.05% | 82,080 |
| 2024-03-11 | 2024-03-07 | 0.110 | 720,000 | +0 | 0.05% | 79,200 |
| 2024-03-08 | 2024-03-06 | 0.112 | 720,000 | +0 | 0.05% | 80,640 |
| 2024-03-07 | 2024-03-05 | 0.112 | 720,000 | +0 | 0.05% | 80,640 |
| 2024-03-06 | 2024-03-04 | 0.112 | 720,000 | +0 | 0.05% | 80,640 |
| 2024-03-05 | 2024-03-01 | 0.112 | 720,000 | +0 | 0.05% | 80,640 |
| 2024-03-04 | 2024-02-29 | 0.113 | 720,000 | +0 | 0.05% | 81,360 |
| 2024-03-01 | 2024-02-28 | 0.109 | 720,000 | +0 | 0.05% | 78,480 |
| 2024-02-29 | 2024-02-27 | 0.112 | 720,000 | +0 | 0.05% | 80,640 |
| 2024-02-28 | 2024-02-26 | 0.112 | 720,000 | +0 | 0.05% | 80,640 |
| 2024-02-27 | 2024-02-23 | 0.112 | 720,000 | +0 | 0.05% | 80,640 |
| 2024-02-26 | 2024-02-22 | 0.112 | 720,000 | +0 | 0.05% | 80,640 |
| 2024-02-23 | 2024-02-21 | 0.112 | 720,000 | +0 | 0.05% | 80,640 |
| 2024-02-22 | 2024-02-20 | 0.112 | 720,000 | +0 | 0.05% | 80,640 |
| 2024-02-21 | 2024-02-19 | 0.112 | 720,000 | +0 | 0.05% | 80,640 |
| 2024-02-20 | 2024-02-16 | 0.113 | 720,000 | +0 | 0.05% | 81,360 |
| 2024-02-19 | 2024-02-15 | 0.114 | 720,000 | +0 | 0.05% | 82,080 |
| 2024-02-16 | 2024-02-14 | 0.108 | 720,000 | +0 | 0.05% | 77,760 |
| 2024-02-15 | 2024-02-09 | 0.110 | 720,000 | +0 | 0.05% | 79,200 |
| 2024-02-14 | 2024-02-07 | 0.106 | 720,000 | +0 | 0.05% | 76,320 |
| 2024-02-08 | 2024-02-06 | 0.103 | 720,000 | +0 | 0.05% | 74,160 |
| 2024-02-07 | 2024-02-05 | 0.103 | 720,000 | +0 | 0.05% | 74,160 |
| 2024-02-06 | 2024-02-02 | 0.102 | 720,000 | +0 | 0.05% | 73,440 |
| 2024-02-05 | 2024-02-01 | 0.108 | 720,000 | +0 | 0.05% | 77,760 |
| 2024-02-02 | 2024-01-31 | 0.110 | 720,000 | +0 | 0.05% | 79,200 |
| 2024-02-01 | 2024-01-30 | 0.110 | 720,000 | +0 | 0.05% | 79,200 |
| 2024-01-31 | 2024-01-29 | 0.114 | 720,000 | +0 | 0.05% | 82,080 |
| 2024-01-30 | 2024-01-26 | 0.115 | 720,000 | +0 | 0.05% | 82,800 |
| 2024-01-29 | 2024-01-25 | 0.115 | 720,000 | +0 | 0.05% | 82,800 |
| 2024-01-26 | 2024-01-24 | 0.117 | 720,000 | +0 | 0.05% | 84,240 |
| 2024-01-25 | 2024-01-23 | 0.114 | 720,000 | +0 | 0.05% | 82,080 |
| 2024-01-24 | 2024-01-22 | 0.107 | 720,000 | +0 | 0.05% | 77,040 |
| 2024-01-23 | 2024-01-19 | 0.121 | 720,000 | +0 | 0.05% | 87,120 |
| 2024-01-22 | 2024-01-18 | 0.119 | 720,000 | +0 | 0.05% | 85,680 |
| 2024-01-19 | 2024-01-17 | 0.119 | 720,000 | +0 | 0.05% | 85,680 |
| 2024-01-18 | 2024-01-16 | 0.122 | 720,000 | +0 | 0.05% | 87,840 |
| 2024-01-17 | 2024-01-15 | 0.123 | 720,000 | +0 | 0.05% | 88,560 |
| 2024-01-16 | 2024-01-12 | 0.125 | 720,000 | +0 | 0.05% | 90,000 |
| 2024-01-15 | 2024-01-11 | 0.126 | 720,000 | +0 | 0.05% | 90,720 |
| 2024-01-12 | 2024-01-10 | 0.125 | 720,000 | +0 | 0.05% | 90,000 |
| 2024-01-11 | 2024-01-09 | 0.128 | 720,000 | +0 | 0.05% | 92,160 |
| 2024-01-10 | 2024-01-08 | 0.128 | 720,000 | +0 | 0.05% | 92,160 |
| 2024-01-09 | 2024-01-05 | 0.125 | 720,000 | +0 | 0.05% | 90,000 |
| 2024-01-08 | 2024-01-04 | 0.123 | 720,000 | +0 | 0.05% | 88,560 |
| 2024-01-05 | 2024-01-03 | 0.123 | 720,000 | +0 | 0.05% | 88,560 |
| 2024-01-04 | 2024-01-02 | 0.121 | 720,000 | +0 | 0.05% | 87,120 |
| 2024-01-03 | 2023-12-29 | 0.119 | 720,000 | +0 | 0.05% | 85,680 |
| 2024-01-02 | 2023-12-28 | 0.120 | 720,000 | +0 | 0.05% | 86,400 |
| 2023-12-29 | 2023-12-27 | 0.119 | 720,000 | +0 | 0.05% | 85,680 |
| 2023-12-28 | 2023-12-22 | 0.121 | 720,000 | +0 | 0.05% | 87,120 |
| 2023-12-27 | 2023-12-21 | 0.121 | 720,000 | +0 | 0.05% | 87,120 |
| 2023-12-22 | 2023-12-20 | 0.122 | 720,000 | +0 | 0.05% | 87,840 |
| 2023-12-21 | 2023-12-19 | 0.121 | 720,000 | +0 | 0.05% | 87,120 |
| 2023-12-20 | 2023-12-18 | 0.121 | 720,000 | +0 | 0.05% | 87,120 |
| 2023-12-19 | 2023-12-15 | 0.122 | 720,000 | +0 | 0.05% | 87,840 |
| 2023-12-18 | 2023-12-14 | 0.119 | 720,000 | +0 | 0.05% | 85,680 |
| 2023-12-15 | 2023-12-13 | 0.121 | 720,000 | +0 | 0.05% | 87,120 |
| 2023-12-14 | 2023-12-12 | 0.117 | 720,000 | +0 | 0.05% | 84,240 |
| 2023-12-13 | 2023-12-11 | 0.116 | 720,000 | +0 | 0.05% | 83,520 |
| 2023-12-12 | 2023-12-08 | 0.117 | 720,000 | +0 | 0.05% | 84,240 |
| 2023-12-11 | 2023-12-07 | 0.116 | 720,000 | +0 | 0.05% | 83,520 |
| 2023-12-08 | 2023-12-06 | 0.123 | 720,000 | +0 | 0.05% | 88,560 |
| 2023-12-07 | 2023-12-05 | 0.121 | 720,000 | +0 | 0.05% | 87,120 |
| 2023-12-06 | 2023-12-04 | 0.119 | 720,000 | +0 | 0.05% | 85,680 |
| 2023-12-05 | 2023-12-01 | 0.126 | 720,000 | +0 | 0.05% | 90,720 |
| 2023-12-04 | 2023-11-30 | 0.129 | 720,000 | +0 | 0.05% | 92,880 |
| 2023-12-01 | 2023-11-29 | 0.127 | 720,000 | +0 | 0.05% | 91,440 |
| 2023-11-30 | 2023-11-28 | 0.133 | 720,000 | +0 | 0.05% | 95,760 |
| 2023-11-29 | 2023-11-27 | 0.127 | 720,000 | +0 | 0.05% | 91,440 |
| 2023-11-28 | 2023-11-24 | 0.132 | 720,000 | +0 | 0.05% | 95,040 |
| 2023-11-27 | 2023-11-23 | 0.133 | 720,000 | +0 | 0.05% | 95,760 |
| 2023-11-24 | 2023-11-22 | 0.128 | 720,000 | +0 | 0.05% | 92,160 |
| 2023-11-23 | 2023-11-21 | 0.136 | 720,000 | +0 | 0.05% | 97,920 |
| 2023-11-22 | 2023-11-20 | 0.137 | 720,000 | +0 | 0.05% | 98,640 |
| 2023-11-21 | 2023-11-17 | 0.136 | 720,000 | +0 | 0.05% | 97,920 |
| 2023-11-20 | 2023-11-16 | 0.136 | 720,000 | +0 | 0.05% | 97,920 |
| 2023-11-17 | 2023-11-15 | 0.128 | 720,000 | +0 | 0.05% | 92,160 |
| 2023-11-16 | 2023-11-14 | 0.130 | 720,000 | +0 | 0.05% | 93,600 |
| 2023-11-15 | 2023-11-13 | 0.134 | 720,000 | +0 | 0.05% | 96,480 |
| 2023-11-14 | 2023-11-10 | 0.132 | 720,000 | +0 | 0.05% | 95,040 |
| 2023-11-13 | 2023-11-09 | 0.133 | 720,000 | +0 | 0.05% | 95,760 |
| 2023-11-10 | 2023-11-08 | 0.144 | 720,000 | +0 | 0.05% | 103,680 |
| 2023-11-09 | 2023-11-07 | 0.138 | 720,000 | +0 | 0.05% | 99,360 |
| 2023-11-08 | 2023-11-06 | 0.140 | 720,000 | +0 | 0.05% | 100,800 |
| 2023-11-07 | 2023-11-03 | 0.144 | 720,000 | +0 | 0.05% | 103,680 |
| 2023-11-06 | 2023-11-02 | 0.147 | 720,000 | +0 | 0.05% | 105,840 |
| 2023-11-03 | 2023-11-01 | 0.152 | 720,000 | +0 | 0.05% | 109,440 |
| 2023-11-02 | 2023-10-31 | 0.140 | 720,000 | +0 | 0.05% | 100,800 |
| 2023-11-01 | 2023-10-30 | 0.150 | 720,000 | +0 | 0.05% | 108,000 |
| 2023-10-31 | 2023-10-27 | 0.142 | 720,000 | +0 | 0.05% | 102,240 |
| 2023-10-30 | 2023-10-26 | 0.122 | 720,000 | +0 | 0.05% | 87,840 |
| 2023-10-27 | 2023-10-25 | 0.122 | 720,000 | +0 | 0.05% | 87,840 |
| 2023-10-26 | 2023-10-24 | 0.120 | 720,000 | +0 | 0.05% | 86,400 |
| 2023-10-25 | 2023-10-20 | 0.121 | 720,000 | +0 | 0.05% | 87,120 |
| 2023-10-24 | 2023-10-19 | 0.121 | 720,000 | +0 | 0.05% | 87,120 |
| 2023-10-20 | 2023-10-18 | 0.122 | 720,000 | +0 | 0.05% | 87,840 |
| 2023-10-19 | 2023-10-17 | 0.120 | 720,000 | +0 | 0.05% | 86,400 |
| 2023-10-18 | 2023-10-16 | 0.120 | 720,000 | +0 | 0.05% | 86,400 |
| 2023-10-17 | 2023-10-13 | 0.119 | 720,000 | +0 | 0.05% | 85,680 |
| 2023-10-16 | 2023-10-12 | 0.116 | 720,000 | +0 | 0.05% | 83,520 |
| 2023-10-13 | 2023-10-11 | 0.117 | 720,000 | +0 | 0.05% | 84,240 |
| 2023-10-12 | 2023-10-10 | 0.123 | 720,000 | +0 | 0.05% | 88,560 |
| 2023-10-11 | 2023-10-09 | 0.127 | 720,000 | +0 | 0.05% | 91,440 |
| 2023-10-10 | 2023-10-06 | 0.122 | 720,000 | +0 | 0.05% | 87,840 |
| 2023-10-09 | 2023-10-05 | 0.123 | 720,000 | +0 | 0.05% | 88,560 |
| 2023-10-06 | 2023-10-04 | 0.116 | 720,000 | +0 | 0.05% | 83,520 |
| 2023-10-05 | 2023-10-03 | 0.116 | 720,000 | +0 | 0.05% | 83,520 |
| 2023-10-04 | 2023-09-29 | 0.128 | 720,000 | +0 | 0.05% | 92,160 |
| 2023-10-03 | 2023-09-28 | 0.128 | 720,000 | +0 | 0.05% | 92,160 |
| 2023-09-29 | 2023-09-27 | 0.130 | 720,000 | +0 | 0.05% | 93,600 |
| 2023-09-28 | 2023-09-26 | 0.139 | 720,000 | +0 | 0.05% | 100,080 |
| 2023-09-27 | 2023-09-25 | 0.139 | 720,000 | +0 | 0.05% | 100,080 |
| 2023-09-26 | 2023-09-22 | 0.135 | 720,000 | +0 | 0.05% | 97,200 |
| 2023-09-25 | 2023-09-21 | 0.132 | 720,000 | +0 | 0.05% | 95,040 |
| 2023-09-22 | 2023-09-20 | 0.140 | 720,000 | +0 | 0.05% | 100,800 |
| 2023-09-21 | 2023-09-19 | 0.141 | 720,000 | +0 | 0.05% | 101,520 |
| 2023-09-20 | 2023-09-18 | 0.146 | 720,000 | +0 | 0.05% | 105,120 |
| 2023-09-19 | 2023-09-15 | 0.144 | 720,000 | +0 | 0.05% | 103,680 |
| 2023-09-18 | 2023-09-14 | 0.153 | 720,000 | +0 | 0.05% | 110,160 |
| 2023-09-15 | 2023-09-13 | 0.151 | 720,000 | +0 | 0.05% | 108,720 |
| 2023-09-14 | 2023-09-12 | 0.158 | 720,000 | +0 | 0.05% | 113,760 |
| 2023-09-13 | 2023-09-11 | 0.157 | 720,000 | +0 | 0.05% | 113,040 |
| 2023-09-12 | 2023-09-07 | 0.159 | 720,000 | +0 | 0.05% | 114,480 |
| 2023-09-11 | 2023-09-06 | 0.155 | 720,000 | +0 | 0.05% | 111,600 |
| 2023-09-07 | 2023-09-05 | 0.163 | 720,000 | +0 | 0.05% | 117,360 |
| 2023-09-06 | 2023-09-04 | 0.166 | 720,000 | +0 | 0.05% | 119,520 |
| 2023-09-05 | 2023-08-31 | 0.159 | 720,000 | +0 | 0.05% | 114,480 |
| 2023-09-04 | 2023-08-30 | 0.164 | 720,000 | +0 | 0.05% | 118,080 |
| 2023-08-31 | 2023-08-29 | 0.163 | 720,000 | +0 | 0.05% | 117,360 |
| 2023-08-30 | 2023-08-28 | 0.167 | 720,000 | +0 | 0.05% | 120,240 |
| 2023-08-29 | 2023-08-25 | 0.175 | 720,000 | +0 | 0.05% | 126,000 |
| 2023-08-28 | 2023-08-24 | 0.168 | 720,000 | +0 | 0.05% | 120,960 |
| 2023-08-25 | 2023-08-23 | 0.172 | 720,000 | +0 | 0.05% | 123,840 |
| 2023-08-24 | 2023-08-22 | 0.170 | 720,000 | +0 | 0.05% | 122,400 |
| 2023-08-23 | 2023-08-21 | 0.160 | 720,000 | +0 | 0.05% | 115,200 |
| 2023-08-22 | 2023-08-18 | 0.164 | 720,000 | +0 | 0.05% | 118,080 |
| 2023-08-21 | 2023-08-17 | 0.163 | 720,000 | +0 | 0.05% | 117,360 |
| 2023-08-18 | 2023-08-16 | 0.168 | 720,000 | +0 | 0.05% | 120,960 |
| 2023-08-17 | 2023-08-15 | 0.170 | 720,000 | +0 | 0.05% | 122,400 |
| 2023-08-16 | 2023-08-14 | 0.173 | 720,000 | +0 | 0.05% | 124,560 |
| 2023-08-15 | 2023-08-11 | 0.182 | 720,000 | +0 | 0.05% | 131,040 |
| 2023-08-14 | 2023-08-10 | 0.183 | 720,000 | +0 | 0.05% | 131,760 |
| 2023-08-11 | 2023-08-09 | 0.184 | 720,000 | +0 | 0.05% | 132,480 |
| 2023-08-10 | 2023-08-08 | 0.188 | 720,000 | +0 | 0.05% | 135,360 |
| 2023-08-09 | 2023-08-07 | 0.182 | 720,000 | +0 | 0.05% | 131,040 |
| 2023-08-08 | 2023-08-04 | 0.186 | 720,000 | +0 | 0.05% | 133,920 |
| 2023-08-07 | 2023-08-03 | 0.184 | 720,000 | +0 | 0.05% | 132,480 |
| 2023-08-04 | 2023-08-02 | 0.188 | 720,000 | +0 | 0.05% | 135,360 |
| 2023-08-03 | 2023-08-01 | 0.197 | 720,000 | +0 | 0.05% | 141,840 |
| 2023-08-02 | 2023-07-31 | 0.189 | 720,000 | +0 | 0.05% | 136,080 |
| 2023-08-01 | 2023-07-28 | 0.189 | 720,000 | +0 | 0.05% | 136,080 |
| 2023-07-31 | 2023-07-27 | 0.186 | 720,000 | +0 | 0.05% | 133,920 |
| 2023-07-28 | 2023-07-26 | 0.184 | 720,000 | +0 | 0.05% | 132,480 |
| 2023-07-27 | 2023-07-25 | 0.196 | 720,000 | +0 | 0.05% | 141,120 |
| 2023-07-26 | 2023-07-24 | 0.191 | 720,000 | +0 | 0.05% | 137,520 |
| 2023-07-25 | 2023-07-21 | 0.185 | 720,000 | +0 | 0.05% | 133,200 |
| 2023-07-24 | 2023-07-20 | 0.198 | 720,000 | +0 | 0.05% | 142,560 |
| 2023-07-21 | 2023-07-19 | 0.199 | 720,000 | +0 | 0.05% | 143,280 |
| 2023-07-20 | 2023-07-18 | 0.198 | 720,000 | +0 | 0.05% | 142,560 |
| 2023-07-19 | 2023-07-14 | 0.203 | 720,000 | +0 | 0.05% | 146,160 |
| 2023-07-18 | 2023-07-13 | 0.190 | 720,000 | +0 | 0.05% | 136,800 |
| 2023-07-14 | 2023-07-12 | 0.175 | 720,000 | +0 | 0.05% | 126,000 |
| 2023-07-13 | 2023-07-11 | 0.180 | 720,000 | +0 | 0.05% | 129,600 |
| 2023-07-12 | 2023-07-10 | 0.180 | 720,000 | +0 | 0.05% | 129,600 |
| 2023-07-11 | 2023-07-07 | 0.178 | 720,000 | +0 | 0.05% | 128,160 |
| 2023-07-10 | 2023-07-06 | 0.182 | 720,000 | +0 | 0.05% | 131,040 |
| 2023-07-07 | 2023-07-05 | 0.185 | 720,000 | +0 | 0.05% | 133,200 |
| 2023-07-06 | 2023-07-04 | 0.187 | 720,000 | +0 | 0.05% | 134,640 |
| 2023-07-05 | 2023-07-03 | 0.189 | 720,000 | +0 | 0.05% | 136,080 |
| 2023-07-04 | 2023-06-30 | 0.181 | 720,000 | +0 | 0.05% | 130,320 |
| 2023-07-03 | 2023-06-29 | 0.181 | 720,000 | +0 | 0.05% | 130,320 |
| 2023-06-30 | 2023-06-28 | 0.184 | 720,000 | +0 | 0.05% | 132,480 |
| 2023-06-29 | 2023-06-27 | 0.184 | 720,000 | -140,000 | 0.05% | 132,480 |
| 2018-03-09 | 2018-03-07 | 0.560 | 860,000 | -20,000 | 0.06% | 481,600 |
| 2017-08-24 | 2017-08-21 | 0.690 | 880,000 | -2,000 | 0.06% | 607,200 |
| 2017-02-09 | 2017-02-07 | 0.770 | 882,000 | -20,000 | 0.06% | 679,140 |
| 2016-12-08 | 2016-12-06 | 0.920 | 902,000 | +20,000 | 0.06% | 829,840 |
| 2016-11-11 | 2016-11-09 | 0.930 | 882,000 | -700,000 | 0.06% | 820,260 |
| 2016-11-01 | 2016-10-28 | 1.030 | 1,582,000 | +16,000 | 0.11% | 1,629,460 |
| 2016-10-31 | 2016-10-27 | 1.060 | 1,566,000 | +4,000 | 0.11% | 1,659,960 |
| 2016-10-28 | 2016-10-26 | 1.070 | 1,562,000 | +400,000 | 0.11% | 1,671,340 |
| 2016-10-27 | 2016-10-25 | 1.020 | 1,162,000 | +12,000 | 0.08% | 1,185,240 |
| 2016-10-20 | 2016-10-18 | 1.030 | 1,150,000 | +8,000 | 0.08% | 1,184,500 |
| 2016-10-19 | 2016-10-17 | 1.080 | 1,142,000 | +240,000 | 0.08% | 1,233,360 |
| 2016-08-08 | 2016-08-04 | 1.040 | 902,000 | +20,000 | 0.06% | 938,080 |
| 2016-08-03 | 2016-07-29 | 1.100 | 882,000 | -424,000 | 0.06% | 970,200 |
| 2016-03-17 | 2016-03-15 | 1.130 | 1,306,000 | +400,000 | 0.11% | 1,475,780 |
| 2016-03-16 | 2016-03-14 | 1.160 | 906,000 | +600,000 | 0.08% | 1,050,960 |
| 2016-02-12 | 2016-02-05 | 0.910 | 306,000 | +300,000 | 0.03% | 278,460 |
| 2016-01-05 | 2015-12-31 | 0.910 | 6,000 | -1,000,000 | 0.00% | 5,460 |
| 2016-01-04 | 2015-12-29 | 0.860 | 1,006,000 | -872,000 | 0.08% | 865,160 |
| 2015-11-25 | 2015-11-23 | 0.960 | 1,878,000 | +172,000 | 0.16% | 1,802,880 |
| 2015-11-23 | 2015-11-19 | 0.740 | 1,706,000 | +200,000 | 0.14% | 1,262,440 |
| 2015-10-30 | 2015-10-28 | 1.050 | 1,506,000 | +500,000 | 0.13% | 1,581,300 |
| 2015-10-27 | 2015-10-23 | 1.110 | 1,006,000 | +1,000,000 | 0.08% | 1,116,660 |
| 2015-06-24 | 2015-06-22 | 1.230 | 6,000 | -100,000 | 0.00% | 7,380 |
| 2015-06-19 | 2015-06-17 | 1.020 | 106,000 | +100,000 | 0.01% | 108,120 |
| 2011-09-19 | 2011-09-15 | 1.056 | 6,000 | +146 | 0.00% | 6,334 |
| 2011-08-02 | 2011-07-29 | 1.302 | 5,854 | -1,952 | 0.00% | 7,620 |
| 2011-07-18 | 2011-07-14 | 1.394 | 7,806 | -97,573 | 0.00% | 10,880 |
| 2011-05-04 | 2011-04-29 | 1.487 | 105,379 | +2,275 | 0.01% | 156,743 |
| 2010-11-30 | 2010-11-26 | 1.969 | 103,104 | +47,733 | 0.01% | 203,039 |
| 2010-11-22 | 2010-11-18 | 2.022 | 55,371 | +47,734 | 0.01% | 111,940 |
| 2010-10-20 | 2010-10-18 | 2.084 | 7,637 | -30,550 | 0.00% | 15,919 |
| 2010-10-15 | 2010-10-13 | 2.001 | 38,187 | -1,909 | 0.00% | 76,400 |
| 2010-10-11 | 2010-10-07 | 2.001 | 40,096 | -47,734 | 0.00% | 80,220 |
| 2010-10-08 | 2010-10-06 | 2.011 | 87,830 | +28,641 | 0.01% | 176,641 |
| 2010-09-28 | 2010-09-24 | 1.781 | 59,189 | -1,910 | 0.01% | 105,399 |
| 2010-09-27 | 2010-09-22 | 1.823 | 61,099 | -13,365 | 0.01% | 111,360 |
| 2010-09-17 | 2010-09-15 | 1.814 | 74,464 | -944 | 0.01% | 135,088 |
| 2010-09-08 | 2010-09-06 | 1.814 | 75,408 | -1,885 | 0.01% | 136,800 |
| 2010-09-06 | 2010-09-02 | 1.750 | 77,293 | -1,885 | 0.01% | 135,300 |
| 2010-08-31 | 2010-08-27 | 1.655 | 79,178 | -1,885 | 0.01% | 131,040 |
| 2010-08-30 | 2010-08-26 | 1.613 | 81,063 | -1,886 | 0.01% | 130,719 |
| 2010-08-05 | 2010-08-03 | 1.517 | 82,949 | -1,885 | 0.01% | 125,840 |
| 2010-05-27 | 2010-05-25 | 1.413 | 84,834 | +2,031 | 0.01% | 119,870 |
| 2010-04-26 | 2010-04-22 | 1.750 | 82,803 | -46,001 | 0.01% | 144,901 |
| 2010-04-19 | 2010-04-15 | 1.587 | 128,804 | -27,601 | 0.01% | 204,400 |
| 2010-04-16 | 2010-04-14 | 1.587 | 156,405 | -46,001 | 0.02% | 248,200 |
| 2010-04-13 | 2010-04-09 | 1.641 | 202,406 | +1,840 | 0.02% | 332,199 |
| 2010-04-08 | 2010-04-01 | 1.609 | 200,566 | -18,401 | 0.02% | 322,639 |
| 2010-04-01 | 2010-03-30 | 1.652 | 218,967 | -46,001 | 0.02% | 361,760 |
| 2010-03-31 | 2010-03-29 | 1.674 | 264,968 | -47,842 | 0.03% | 443,519 |
| 2010-03-23 | 2010-03-19 | 1.652 | 312,810 | -11,040 | 0.03% | 516,800 |
| 2010-03-19 | 2010-03-17 | 1.598 | 323,850 | -46,002 | 0.03% | 517,439 |
| 2010-03-18 | 2010-03-16 | 1.598 | 369,852 | -27,601 | 0.04% | 590,940 |
| 2010-03-17 | 2010-03-15 | 1.587 | 397,453 | +9,201 | 0.04% | 630,720 |
| 2010-03-12 | 2010-03-10 | 1.641 | 388,252 | -47,842 | 0.04% | 637,219 |
| 2010-03-11 | 2010-03-09 | 1.576 | 436,094 | -64,402 | 0.05% | 687,300 |
| 2010-03-10 | 2010-03-08 | 1.598 | 500,496 | -322,010 | 0.05% | 799,680 |
| 2010-03-09 | 2010-03-05 | 1.587 | 822,506 | -220,807 | 0.09% | 1,305,239 |
| 2010-03-08 | 2010-03-04 | 1.565 | 1,043,313 | +18,400 | 0.11% | 1,632,959 |
| 2010-03-05 | 2010-03-03 | 1.543 | 1,024,913 | +73,603 | 0.11% | 1,581,880 |
| 2010-03-04 | 2010-03-02 | 1.522 | 951,310 | -18,401 | 0.10% | 1,447,599 |
| 2010-03-02 | 2010-02-26 | 1.522 | 969,711 | +46,001 | 0.10% | 1,475,600 |
| 2010-03-01 | 2010-02-25 | 1.543 | 923,710 | -55,201 | 0.10% | 1,425,681 |
| 2010-02-26 | 2010-02-24 | 1.565 | 978,911 | +184,006 | 0.10% | 1,532,159 |
| 2010-02-25 | 2010-02-23 | 1.511 | 794,905 | -46,002 | 0.08% | 1,200,959 |
| 2010-02-24 | 2010-02-22 | 1.478 | 840,907 | -46,001 | 0.09% | 1,243,040 |
| 2010-02-22 | 2010-02-18 | 1.522 | 886,908 | +73,602 | 0.09% | 1,349,599 |
| 2010-02-19 | 2010-02-17 | 1.565 | 813,306 | -27,601 | 0.09% | 1,272,960 |
| 2010-02-18 | 2010-02-12 | 1.543 | 840,907 | -46,001 | 0.09% | 1,297,880 |
| 2010-02-17 | 2010-02-11 | 1.489 | 886,908 | -36,802 | 0.10% | 1,320,679 |
| 2010-02-12 | 2010-02-10 | 1.456 | 923,710 | -138,004 | 0.10% | 1,345,361 |
| 2010-02-11 | 2010-02-09 | 1.467 | 1,061,714 | -27,601 | 0.12% | 1,557,900 |
| 2010-02-10 | 2010-02-08 | 1.500 | 1,089,315 | +46,002 | 0.12% | 1,633,920 |
| 2010-02-09 | 2010-02-05 | 1.609 | 1,043,313 | +485,775 | 0.11% | 1,678,319 |
| 2010-02-08 | 2010-02-04 | 1.641 | 557,538 | +274,169 | 0.06% | 915,060 |
| 2010-02-05 | 2010-02-03 | 1.554 | 283,369 | -31,281 | 0.03% | 440,440 |
| 2010-02-04 | 2010-02-02 | 1.478 | 314,650 | +57,042 | 0.03% | 465,120 |
| 2010-02-03 | 2010-02-01 | 1.565 | 257,608 | 0.03% | 403,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy