History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 2,396,000 | +0 | 0.17% | 706,820 |
| 2025-10-13 | 2025-10-09 | 0.265 | 2,396,000 | +0 | 0.17% | 634,940 |
| 2025-10-10 | 2025-10-08 | 0.275 | 2,396,000 | +0 | 0.17% | 658,900 |
| 2025-10-09 | 2025-10-06 | 0.270 | 2,396,000 | +0 | 0.17% | 646,920 |
| 2025-10-08 | 2025-10-03 | 0.290 | 2,396,000 | +0 | 0.17% | 694,840 |
| 2025-10-06 | 2025-10-02 | 0.280 | 2,396,000 | +0 | 0.17% | 670,880 |
| 2025-10-03 | 2025-09-30 | 0.280 | 2,396,000 | +0 | 0.17% | 670,880 |
| 2025-10-02 | 2025-09-29 | 0.280 | 2,396,000 | +0 | 0.17% | 670,880 |
| 2025-09-30 | 2025-09-26 | 0.275 | 2,396,000 | +0 | 0.17% | 658,900 |
| 2025-09-29 | 2025-09-25 | 0.280 | 2,396,000 | +0 | 0.17% | 670,880 |
| 2025-09-26 | 2025-09-24 | 0.285 | 2,396,000 | +0 | 0.17% | 682,860 |
| 2025-09-25 | 2025-09-23 | 0.300 | 2,396,000 | +0 | 0.17% | 718,800 |
| 2025-09-24 | 2025-09-22 | 0.305 | 2,396,000 | +0 | 0.17% | 730,780 |
| 2025-09-23 | 2025-09-19 | 0.290 | 2,396,000 | +0 | 0.17% | 694,840 |
| 2025-09-22 | 2025-09-18 | 0.290 | 2,396,000 | +0 | 0.17% | 694,840 |
| 2025-09-19 | 2025-09-17 | 0.300 | 2,396,000 | +0 | 0.17% | 718,800 |
| 2025-09-18 | 2025-09-16 | 0.300 | 2,396,000 | +0 | 0.17% | 718,800 |
| 2025-09-17 | 2025-09-15 | 0.300 | 2,396,000 | +0 | 0.17% | 718,800 |
| 2025-09-16 | 2025-09-12 | 0.300 | 2,396,000 | +0 | 0.17% | 718,800 |
| 2025-09-15 | 2025-09-11 | 0.300 | 2,396,000 | +0 | 0.17% | 718,800 |
| 2025-09-12 | 2025-09-10 | 0.300 | 2,396,000 | +0 | 0.17% | 718,800 |
| 2025-09-11 | 2025-09-09 | 0.305 | 2,396,000 | -2,000 | 0.17% | 730,780 |
| 2025-09-09 | 2025-09-05 | 0.300 | 2,398,000 | -70,000 | 0.17% | 719,400 |
| 2025-09-01 | 2025-08-28 | 0.350 | 2,468,000 | -2,000 | 0.17% | 863,800 |
| 2025-08-29 | 2025-08-27 | 0.350 | 2,470,000 | -18,000 | 0.17% | 864,500 |
| 2025-08-28 | 2025-08-26 | 0.345 | 2,488,000 | -102,000 | 0.18% | 858,360 |
| 2025-08-27 | 2025-08-25 | 0.335 | 2,590,000 | -8,000 | 0.18% | 867,650 |
| 2025-08-26 | 2025-08-22 | 0.320 | 2,598,000 | -170,000 | 0.18% | 831,360 |
| 2025-08-25 | 2025-08-21 | 0.340 | 2,768,000 | +154,000 | 0.19% | 941,120 |
| 2025-08-22 | 2025-08-20 | 0.340 | 2,614,000 | +56,000 | 0.18% | 888,760 |
| 2025-08-14 | 2025-08-12 | 0.300 | 2,558,000 | -78,000 | 0.18% | 767,400 |
| 2025-08-13 | 2025-08-11 | 0.315 | 2,636,000 | +1,104,000 | 0.19% | 830,340 |
| 2025-08-12 | 2025-08-08 | 0.265 | 1,532,000 | +484,000 | 0.11% | 405,980 |
| 2025-08-11 | 2025-08-07 | 0.218 | 1,048,000 | +350,000 | 0.07% | 228,464 |
| 2025-08-08 | 2025-08-06 | 0.196 | 698,000 | -94,000 | 0.05% | 136,808 |
| 2025-08-07 | 2025-08-05 | 0.188 | 792,000 | +2,000 | 0.06% | 148,896 |
| 2025-08-06 | 2025-08-04 | 0.192 | 790,000 | +80,000 | 0.06% | 151,680 |
| 2025-08-01 | 2025-07-30 | 0.183 | 710,000 | +4,000 | 0.05% | 129,930 |
| 2025-07-31 | 2025-07-29 | 0.184 | 706,000 | -40,000 | 0.05% | 129,904 |
| 2025-07-30 | 2025-07-28 | 0.184 | 746,000 | -200,000 | 0.05% | 137,264 |
| 2025-07-28 | 2025-07-24 | 0.182 | 946,000 | +200,000 | 0.07% | 172,172 |
| 2025-07-25 | 2025-07-23 | 0.177 | 746,000 | -2,072,000 | 0.05% | 132,042 |
| 2025-07-24 | 2025-07-22 | 0.172 | 2,818,000 | -116,000 | 0.20% | 484,696 |
| 2025-07-23 | 2025-07-21 | 0.179 | 2,934,000 | -2,000 | 0.21% | 525,186 |
| 2025-07-22 | 2025-07-18 | 0.182 | 2,936,000 | +96,000 | 0.21% | 534,352 |
| 2025-07-18 | 2025-07-16 | 0.175 | 2,840,000 | -398,000 | 0.20% | 497,000 |
| 2025-07-17 | 2025-07-15 | 0.175 | 3,238,000 | -8,000 | 0.23% | 566,650 |
| 2025-07-16 | 2025-07-14 | 0.170 | 3,246,000 | +312,000 | 0.23% | 551,820 |
| 2025-07-11 | 2025-07-09 | 0.175 | 2,934,000 | +66,000 | 0.21% | 513,450 |
| 2025-07-07 | 2025-07-03 | 0.155 | 2,868,000 | -44,000 | 0.20% | 444,540 |
| 2025-07-04 | 2025-07-02 | 0.155 | 2,912,000 | -28,000 | 0.21% | 451,360 |
| 2025-06-05 | 2025-06-03 | 0.119 | 2,940,000 | -80,000 | 0.21% | 349,860 |
| 2025-06-03 | 2025-05-30 | 0.120 | 3,020,000 | +80,000 | 0.21% | 362,400 |
| 2025-05-30 | 2025-05-28 | 0.122 | 2,940,000 | -100,000 | 0.21% | 358,680 |
| 2025-05-29 | 2025-05-27 | 0.123 | 3,040,000 | -156,000 | 0.21% | 373,920 |
| 2025-05-28 | 2025-05-26 | 0.121 | 3,196,000 | -204,000 | 0.23% | 386,716 |
| 2025-05-27 | 2025-05-23 | 0.116 | 3,400,000 | +160,000 | 0.24% | 394,400 |
| 2025-05-26 | 2025-05-22 | 0.122 | 3,240,000 | -90,000 | 0.23% | 395,280 |
| 2025-05-23 | 2025-05-21 | 0.119 | 3,330,000 | +104,000 | 0.23% | 396,270 |
| 2025-05-08 | 2025-05-06 | 0.116 | 3,226,000 | -100,000 | 0.23% | 374,216 |
| 2025-05-06 | 2025-04-30 | 0.115 | 3,326,000 | +50,000 | 0.23% | 382,490 |
| 2025-05-02 | 2025-04-29 | 0.111 | 3,276,000 | -98,000 | 0.23% | 363,636 |
| 2025-04-30 | 2025-04-28 | 0.111 | 3,374,000 | -92,000 | 0.24% | 374,514 |
| 2025-04-29 | 2025-04-25 | 0.110 | 3,466,000 | -6,000 | 0.24% | 381,260 |
| 2025-04-25 | 2025-04-23 | 0.109 | 3,472,000 | +148,000 | 0.24% | 378,448 |
| 2025-04-24 | 2025-04-22 | 0.115 | 3,324,000 | +98,000 | 0.23% | 382,260 |
| 2025-04-09 | 2025-04-07 | 0.104 | 3,226,000 | -72,000 | 0.23% | 335,504 |
| 2025-04-08 | 2025-04-03 | 0.119 | 3,298,000 | -20,000 | 0.23% | 392,462 |
| 2025-04-07 | 2025-04-02 | 0.120 | 3,318,000 | +100,000 | 0.23% | 398,160 |
| 2025-04-03 | 2025-04-01 | 0.123 | 3,218,000 | -130,000 | 0.23% | 395,814 |
| 2025-04-01 | 2025-03-28 | 0.118 | 3,348,000 | -50,000 | 0.24% | 395,064 |
| 2025-03-31 | 2025-03-27 | 0.118 | 3,398,000 | +50,000 | 0.24% | 400,964 |
| 2025-03-28 | 2025-03-26 | 0.120 | 3,348,000 | -10,000 | 0.24% | 401,760 |
| 2025-03-25 | 2025-03-21 | 0.123 | 3,358,000 | +14,000 | 0.24% | 413,034 |
| 2025-03-07 | 2025-03-05 | 0.120 | 3,344,000 | -160,000 | 0.24% | 401,280 |
| 2025-03-06 | 2025-03-04 | 0.118 | 3,504,000 | +160,000 | 0.25% | 413,472 |
| 2025-03-05 | 2025-03-03 | 0.120 | 3,344,000 | +50,000 | 0.24% | 401,280 |
| 2025-02-20 | 2025-02-18 | 0.120 | 3,294,000 | -112,000 | 0.23% | 395,280 |
| 2025-02-10 | 2025-02-06 | 0.119 | 3,406,000 | -2,000 | 0.24% | 405,314 |
| 2025-02-06 | 2025-02-04 | 0.122 | 3,408,000 | -4,000 | 0.24% | 415,776 |
| 2025-01-22 | 2025-01-20 | 0.120 | 3,412,000 | -118,000 | 0.24% | 409,440 |
| 2025-01-21 | 2025-01-17 | 0.121 | 3,530,000 | +120,000 | 0.25% | 427,130 |
| 2025-01-16 | 2025-01-14 | 0.119 | 3,410,000 | -50,000 | 0.24% | 405,790 |
| 2025-01-08 | 2025-01-06 | 0.117 | 3,460,000 | -120,000 | 0.24% | 404,820 |
| 2024-12-19 | 2024-12-17 | 0.113 | 3,580,000 | +50,000 | 0.25% | 404,540 |
| 2024-12-13 | 2024-12-11 | 0.115 | 3,530,000 | -10,000 | 0.25% | 405,950 |
| 2024-12-03 | 2024-11-29 | 0.117 | 3,540,000 | +4,000 | 0.25% | 414,180 |
| 2024-11-19 | 2024-11-15 | 0.115 | 3,536,000 | +8,000 | 0.25% | 406,640 |
| 2024-11-14 | 2024-11-12 | 0.117 | 3,528,000 | -54,000 | 0.25% | 412,776 |
| 2024-11-07 | 2024-11-05 | 0.120 | 3,582,000 | +10,000 | 0.25% | 429,840 |
| 2024-10-30 | 2024-10-28 | 0.117 | 3,572,000 | +10,000 | 0.25% | 417,924 |
| 2024-10-29 | 2024-10-25 | 0.119 | 3,562,000 | -80,000 | 0.25% | 423,878 |
| 2024-10-28 | 2024-10-24 | 0.120 | 3,642,000 | -140,000 | 0.26% | 437,040 |
| 2024-10-22 | 2024-10-18 | 0.119 | 3,782,000 | +6,000 | 0.27% | 450,058 |
| 2024-10-18 | 2024-10-16 | 0.122 | 3,776,000 | -100,000 | 0.27% | 460,672 |
| 2024-10-17 | 2024-10-15 | 0.120 | 3,876,000 | -2,000 | 0.27% | 465,120 |
| 2024-10-15 | 2024-10-10 | 0.129 | 3,878,000 | +98,000 | 0.27% | 500,262 |
| 2024-10-10 | 2024-10-08 | 0.119 | 3,780,000 | -12,000 | 0.27% | 449,820 |
| 2024-10-08 | 2024-10-04 | 0.118 | 3,792,000 | -40,000 | 0.27% | 447,456 |
| 2024-10-07 | 2024-10-03 | 0.116 | 3,832,000 | -302,000 | 0.27% | 444,512 |
| 2024-10-04 | 2024-10-02 | 0.119 | 4,134,000 | +212,000 | 0.29% | 491,946 |
| 2024-10-03 | 2024-09-30 | 0.111 | 3,922,000 | +4,000 | 0.28% | 435,342 |
| 2024-09-30 | 2024-09-26 | 0.105 | 3,918,000 | +4,000 | 0.28% | 411,390 |
| 2024-09-27 | 2024-09-25 | 0.105 | 3,914,000 | +64,000 | 0.28% | 410,970 |
| 2024-09-24 | 2024-09-20 | 0.105 | 3,850,000 | -100,000 | 0.27% | 404,250 |
| 2024-09-23 | 2024-09-19 | 0.105 | 3,950,000 | +60,000 | 0.28% | 414,750 |
| 2024-09-19 | 2024-09-16 | 0.106 | 3,890,000 | -6,000 | 0.27% | 412,340 |
| 2024-09-16 | 2024-09-12 | 0.104 | 3,896,000 | +4,000 | 0.27% | 405,184 |
| 2024-09-09 | 2024-09-04 | 0.111 | 3,892,000 | -2,000 | 0.27% | 432,012 |
| 2024-09-04 | 2024-09-02 | 0.110 | 3,894,000 | -20,000 | 0.27% | 428,340 |
| 2024-08-05 | 2024-08-01 | 0.115 | 3,914,000 | -358,000 | 0.28% | 450,110 |
| 2024-08-02 | 2024-07-31 | 0.114 | 4,272,000 | +2,000 | 0.30% | 487,008 |
| 2024-07-22 | 2024-07-18 | 0.119 | 4,270,000 | -12,000 | 0.30% | 508,130 |
| 2024-07-09 | 2024-07-05 | 0.120 | 4,282,000 | +2,000 | 0.30% | 513,840 |
| 2024-07-03 | 2024-06-28 | 0.120 | 4,280,000 | +4,000 | 0.30% | 513,600 |
| 2024-06-26 | 2024-06-24 | 0.122 | 4,276,000 | +6,000 | 0.30% | 521,672 |
| 2024-06-21 | 2024-06-19 | 0.122 | 4,270,000 | -30,000 | 0.30% | 520,940 |
| 2024-06-18 | 2024-06-14 | 0.122 | 4,300,000 | -4,000 | 0.30% | 524,600 |
| 2024-06-17 | 2024-06-13 | 0.123 | 4,304,000 | -6,000 | 0.30% | 529,392 |
| 2024-06-13 | 2024-06-11 | 0.122 | 4,310,000 | -40,000 | 0.30% | 525,820 |
| 2024-06-12 | 2024-06-07 | 0.122 | 4,350,000 | -126,000 | 0.31% | 530,700 |
| 2024-06-05 | 2024-06-03 | 0.124 | 4,476,000 | +4,000 | 0.32% | 555,024 |
| 2024-06-03 | 2024-05-30 | 0.122 | 4,472,000 | +50,000 | 0.32% | 545,584 |
| 2024-05-29 | 2024-05-27 | 0.128 | 4,422,000 | +130,000 | 0.31% | 566,016 |
| 2024-05-24 | 2024-05-22 | 0.130 | 4,292,000 | +10,000 | 0.30% | 557,960 |
| 2024-05-23 | 2024-05-21 | 0.130 | 4,282,000 | +344,000 | 0.30% | 556,660 |
| 2024-05-22 | 2024-05-20 | 0.115 | 3,938,000 | -20,000 | 0.28% | 452,870 |
| 2024-05-20 | 2024-05-16 | 0.116 | 3,958,000 | -580,000 | 0.28% | 459,128 |
| 2024-05-17 | 2024-05-14 | 0.113 | 4,538,000 | +542,000 | 0.32% | 512,794 |
| 2024-05-13 | 2024-05-09 | 0.112 | 3,996,000 | -10,000 | 0.28% | 447,552 |
| 2024-05-07 | 2024-05-03 | 0.108 | 4,006,000 | +118,000 | 0.28% | 432,648 |
| 2024-05-06 | 2024-05-02 | 0.102 | 3,888,000 | +6,000 | 0.27% | 396,576 |
| 2024-05-02 | 2024-04-29 | 0.103 | 3,882,000 | +4,000 | 0.27% | 399,846 |
| 2024-04-16 | 2024-04-12 | 0.099 | 3,878,000 | +6,000 | 0.27% | 383,922 |
| 2024-04-15 | 2024-04-11 | 0.102 | 3,872,000 | +50,000 | 0.27% | 394,944 |
| 2024-04-10 | 2024-04-08 | 0.105 | 3,822,000 | +54,000 | 0.27% | 401,310 |
| 2024-04-09 | 2024-04-05 | 0.109 | 3,768,000 | +50,000 | 0.27% | 410,712 |
| 2024-04-03 | 2024-03-28 | 0.115 | 3,718,000 | +2,000 | 0.26% | 427,570 |
| 2024-03-28 | 2024-03-26 | 0.121 | 3,716,000 | +20,000 | 0.26% | 449,636 |
| 2024-03-26 | 2024-03-22 | 0.123 | 3,696,000 | +50,000 | 0.26% | 454,608 |
| 2024-03-22 | 2024-03-20 | 0.118 | 3,646,000 | +4,000 | 0.26% | 430,228 |
| 2024-03-19 | 2024-03-15 | 0.119 | 3,642,000 | -4,000 | 0.26% | 433,398 |
| 2024-03-14 | 2024-03-12 | 0.119 | 3,646,000 | -96,000 | 0.26% | 433,874 |
| 2024-03-13 | 2024-03-11 | 0.118 | 3,742,000 | -80,000 | 0.26% | 441,556 |
| 2024-03-12 | 2024-03-08 | 0.114 | 3,822,000 | +80,000 | 0.27% | 435,708 |
| 2024-03-07 | 2024-03-05 | 0.112 | 3,742,000 | +4,000 | 0.26% | 419,104 |
| 2024-02-29 | 2024-02-27 | 0.112 | 3,738,000 | +2,000 | 0.26% | 418,656 |
| 2024-02-27 | 2024-02-23 | 0.112 | 3,736,000 | -14,000 | 0.26% | 418,432 |
| 2024-02-26 | 2024-02-22 | 0.112 | 3,750,000 | +60,000 | 0.26% | 420,000 |
| 2024-02-23 | 2024-02-21 | 0.112 | 3,690,000 | -26,000 | 0.26% | 413,280 |
| 2024-02-22 | 2024-02-20 | 0.112 | 3,716,000 | +26,000 | 0.26% | 416,192 |
| 2024-02-15 | 2024-02-09 | 0.110 | 3,690,000 | -10,000 | 0.26% | 405,900 |
| 2024-02-08 | 2024-02-06 | 0.103 | 3,700,000 | -20,000 | 0.26% | 381,100 |
| 2024-02-06 | 2024-02-02 | 0.102 | 3,720,000 | +48,000 | 0.26% | 379,440 |
| 2024-02-05 | 2024-02-01 | 0.108 | 3,672,000 | +50,000 | 0.26% | 396,576 |
| 2024-02-01 | 2024-01-30 | 0.110 | 3,622,000 | +122,000 | 0.26% | 398,420 |
| 2024-01-31 | 2024-01-29 | 0.114 | 3,500,000 | +54,000 | 0.25% | 399,000 |
| 2024-01-24 | 2024-01-22 | 0.107 | 3,446,000 | -32,000 | 0.24% | 368,722 |
| 2024-01-19 | 2024-01-17 | 0.119 | 3,478,000 | +30,000 | 0.24% | 413,882 |
| 2024-01-11 | 2024-01-09 | 0.128 | 3,448,000 | -122,000 | 0.24% | 441,344 |
| 2024-01-08 | 2024-01-04 | 0.123 | 3,570,000 | -10,000 | 0.25% | 439,110 |
| 2024-01-05 | 2024-01-03 | 0.123 | 3,580,000 | -22,000 | 0.25% | 440,340 |
| 2023-12-22 | 2023-12-20 | 0.122 | 3,602,000 | +30,000 | 0.25% | 439,444 |
| 2023-12-19 | 2023-12-15 | 0.122 | 3,572,000 | -2,000 | 0.25% | 435,784 |
| 2023-12-13 | 2023-12-11 | 0.116 | 3,574,000 | +2,000 | 0.25% | 414,584 |
| 2023-12-11 | 2023-12-07 | 0.116 | 3,572,000 | +36,000 | 0.25% | 414,352 |
| 2023-12-07 | 2023-12-05 | 0.121 | 3,536,000 | +66,000 | 0.25% | 427,856 |
| 2023-12-01 | 2023-11-29 | 0.127 | 3,470,000 | +40,000 | 0.24% | 440,690 |
| 2023-11-29 | 2023-11-27 | 0.127 | 3,430,000 | +2,000 | 0.24% | 435,610 |
| 2023-11-28 | 2023-11-24 | 0.132 | 3,428,000 | -174,000 | 0.24% | 452,496 |
| 2023-11-16 | 2023-11-14 | 0.130 | 3,602,000 | -86,000 | 0.25% | 468,260 |
| 2023-11-14 | 2023-11-10 | 0.132 | 3,688,000 | +36,000 | 0.26% | 486,816 |
| 2023-11-13 | 2023-11-09 | 0.133 | 3,652,000 | -80,000 | 0.26% | 485,716 |
| 2023-11-09 | 2023-11-07 | 0.138 | 3,732,000 | -72,000 | 0.26% | 515,016 |
| 2023-11-06 | 2023-11-02 | 0.147 | 3,804,000 | +16,000 | 0.27% | 559,188 |
| 2023-11-03 | 2023-11-01 | 0.152 | 3,788,000 | -8,000 | 0.27% | 575,776 |
| 2023-11-01 | 2023-10-30 | 0.150 | 3,796,000 | +118,000 | 0.27% | 569,400 |
| 2023-10-31 | 2023-10-27 | 0.142 | 3,678,000 | +6,000 | 0.26% | 522,276 |
| 2023-10-25 | 2023-10-20 | 0.121 | 3,672,000 | -18,000 | 0.26% | 444,312 |
| 2023-10-19 | 2023-10-17 | 0.120 | 3,690,000 | -64,000 | 0.26% | 442,800 |
| 2023-10-16 | 2023-10-12 | 0.116 | 3,754,000 | +24,000 | 0.26% | 435,464 |
| 2023-10-13 | 2023-10-11 | 0.117 | 3,730,000 | +100,000 | 0.26% | 436,410 |
| 2023-10-09 | 2023-10-05 | 0.123 | 3,630,000 | -4,000 | 0.26% | 446,490 |
| 2023-10-06 | 2023-10-04 | 0.116 | 3,634,000 | +44,000 | 0.26% | 421,544 |
| 2023-10-05 | 2023-10-03 | 0.116 | 3,590,000 | +2,000 | 0.25% | 416,440 |
| 2023-10-03 | 2023-09-28 | 0.128 | 3,588,000 | +6,000 | 0.25% | 459,264 |
| 2023-09-26 | 2023-09-22 | 0.135 | 3,582,000 | +82,000 | 0.25% | 483,570 |
| 2023-09-22 | 2023-09-20 | 0.140 | 3,500,000 | -50,000 | 0.25% | 490,000 |
| 2023-09-18 | 2023-09-14 | 0.153 | 3,550,000 | +10,000 | 0.25% | 543,150 |
| 2023-09-15 | 2023-09-13 | 0.151 | 3,540,000 | +4,000 | 0.25% | 534,540 |
| 2023-09-14 | 2023-09-12 | 0.158 | 3,536,000 | -6,000 | 0.25% | 558,688 |
| 2023-09-13 | 2023-09-11 | 0.157 | 3,542,000 | +10,000 | 0.25% | 556,094 |
| 2023-09-11 | 2023-09-06 | 0.155 | 3,532,000 | -56,000 | 0.25% | 547,460 |
| 2023-09-07 | 2023-09-05 | 0.163 | 3,588,000 | +26,000 | 0.25% | 584,844 |
| 2023-09-06 | 2023-09-04 | 0.166 | 3,562,000 | +30,000 | 0.25% | 591,292 |
| 2023-09-05 | 2023-08-31 | 0.159 | 3,532,000 | +190,000 | 0.25% | 561,588 |
| 2023-09-04 | 2023-08-30 | 0.164 | 3,342,000 | +20,000 | 0.24% | 548,088 |
| 2023-08-30 | 2023-08-28 | 0.167 | 3,322,000 | +2,000 | 0.23% | 554,774 |
| 2023-08-29 | 2023-08-25 | 0.175 | 3,320,000 | +2,000 | 0.23% | 581,000 |
| 2023-08-28 | 2023-08-24 | 0.168 | 3,318,000 | -14,000 | 0.23% | 557,424 |
| 2023-08-24 | 2023-08-22 | 0.170 | 3,332,000 | -34,000 | 0.23% | 566,440 |
| 2023-08-21 | 2023-08-17 | 0.163 | 3,366,000 | +36,000 | 0.24% | 548,658 |
| 2023-08-17 | 2023-08-15 | 0.170 | 3,330,000 | +18,000 | 0.23% | 566,100 |
| 2023-08-15 | 2023-08-11 | 0.182 | 3,312,000 | +4,000 | 0.23% | 602,784 |
| 2023-08-14 | 2023-08-10 | 0.183 | 3,308,000 | -10,000 | 0.23% | 605,364 |
| 2023-08-04 | 2023-08-02 | 0.188 | 3,318,000 | +20,000 | 0.23% | 623,784 |
| 2023-08-03 | 2023-08-01 | 0.197 | 3,298,000 | +2,000 | 0.23% | 649,706 |
| 2023-08-02 | 2023-07-31 | 0.189 | 3,296,000 | +36,000 | 0.23% | 622,944 |
| 2023-08-01 | 2023-07-28 | 0.189 | 3,260,000 | -14,000 | 0.23% | 616,140 |
| 2023-07-31 | 2023-07-27 | 0.186 | 3,274,000 | +154,000 | 0.23% | 608,964 |
| 2023-07-26 | 2023-07-24 | 0.191 | 3,120,000 | -6,000 | 0.22% | 595,920 |
| 2023-07-19 | 2023-07-14 | 0.203 | 3,126,000 | -288,000 | 0.22% | 634,578 |
| 2023-07-18 | 2023-07-13 | 0.190 | 3,414,000 | -152,000 | 0.24% | 648,660 |
| 2023-07-13 | 2023-07-11 | 0.180 | 3,566,000 | -56,000 | 0.25% | 641,880 |
| 2023-07-10 | 2023-07-06 | 0.182 | 3,622,000 | -372,000 | 0.26% | 659,204 |
| 2023-07-06 | 2023-07-04 | 0.187 | 3,994,000 | -124,000 | 0.28% | 746,878 |
| 2023-07-05 | 2023-07-03 | 0.189 | 4,118,000 | +342,000 | 0.29% | 778,302 |
| 2023-06-30 | 2023-06-28 | 0.184 | 3,776,000 | +22,000 | 0.27% | 694,784 |
| 2023-06-27 | 2023-06-23 | 0.189 | 3,754,000 | +36,000 | 0.26% | 709,506 |
| 2023-06-26 | 2023-06-21 | 0.185 | 3,718,000 | -66,000 | 0.26% | 687,830 |
| 2023-06-23 | 2023-06-20 | 0.190 | 3,784,000 | -110,000 | 0.27% | 718,960 |
| 2023-06-21 | 2023-06-19 | 0.197 | 3,894,000 | -6,000 | 0.27% | 767,118 |
| 2023-06-20 | 2023-06-16 | 0.203 | 3,900,000 | -28,000 | 0.27% | 791,700 |
| 2023-06-19 | 2023-06-15 | 0.205 | 3,928,000 | -84,000 | 0.28% | 805,240 |
| 2023-06-16 | 2023-06-14 | 0.197 | 4,012,000 | +32,000 | 0.28% | 790,364 |
| 2023-06-15 | 2023-06-13 | 0.208 | 3,980,000 | -472,000 | 0.28% | 827,840 |
| 2023-06-14 | 2023-06-12 | 0.183 | 4,452,000 | -252,000 | 0.31% | 814,716 |
| 2023-06-13 | 2023-06-09 | 0.186 | 4,704,000 | +12,000 | 0.33% | 874,944 |
| 2023-06-09 | 2023-06-07 | 0.185 | 4,692,000 | -22,000 | 0.33% | 868,020 |
| 2023-06-08 | 2023-06-06 | 0.190 | 4,714,000 | -24,000 | 0.33% | 895,660 |
| 2023-06-07 | 2023-06-05 | 0.185 | 4,738,000 | -34,000 | 0.33% | 876,530 |
| 2023-06-06 | 2023-06-02 | 0.219 | 4,772,000 | +502,000 | 0.34% | 1,045,068 |
| 2023-06-02 | 2023-05-31 | 0.146 | 4,270,000 | -10,000 | 0.30% | 623,420 |
| 2023-06-01 | 2023-05-30 | 0.155 | 4,280,000 | -74,000 | 0.30% | 663,400 |
| 2023-05-31 | 2023-05-29 | 0.141 | 4,354,000 | +30,000 | 0.31% | 613,914 |
| 2023-05-30 | 2023-05-25 | 0.148 | 4,324,000 | +10,000 | 0.30% | 639,952 |
| 2023-05-22 | 2023-05-18 | 0.168 | 4,314,000 | +28,000 | 0.30% | 724,752 |
| 2023-05-18 | 2023-05-16 | 0.160 | 4,286,000 | +4,000 | 0.30% | 685,760 |
| 2023-05-17 | 2023-05-15 | 0.159 | 4,282,000 | +2,000 | 0.30% | 680,838 |
| 2023-05-12 | 2023-05-10 | 0.170 | 4,280,000 | -4,000 | 0.30% | 727,600 |
| 2023-05-11 | 2023-05-09 | 0.161 | 4,284,000 | -396,000 | 0.30% | 689,724 |
| 2023-05-09 | 2023-05-05 | 0.179 | 4,680,000 | +24,000 | 0.33% | 837,720 |
| 2023-05-08 | 2023-05-04 | 0.175 | 4,656,000 | +30,000 | 0.33% | 814,800 |
| 2023-05-05 | 2023-05-03 | 0.175 | 4,626,000 | -204,000 | 0.33% | 809,550 |
| 2023-05-04 | 2023-05-02 | 0.183 | 4,830,000 | +10,000 | 0.34% | 883,890 |
| 2023-05-03 | 2023-04-28 | 0.195 | 4,820,000 | +6,000 | 0.34% | 939,900 |
| 2023-05-02 | 2023-04-27 | 0.193 | 4,814,000 | +180,000 | 0.34% | 929,102 |
| 2023-04-28 | 2023-04-26 | 0.193 | 4,634,000 | -20,000 | 0.33% | 894,362 |
| 2023-04-27 | 2023-04-25 | 0.189 | 4,654,000 | -70,000 | 0.33% | 879,606 |
| 2023-04-26 | 2023-04-24 | 0.201 | 4,724,000 | -12,000 | 0.33% | 949,524 |
| 2023-04-25 | 2023-04-21 | 0.220 | 4,736,000 | -16,000 | 0.33% | 1,041,920 |
| 2023-04-21 | 2023-04-19 | 0.231 | 4,752,000 | +112,000 | 0.33% | 1,097,712 |
| 2023-04-20 | 2023-04-18 | 0.234 | 4,640,000 | +260,000 | 0.33% | 1,085,760 |
| 2023-04-19 | 2023-04-17 | 0.233 | 4,380,000 | -314,000 | 0.31% | 1,020,540 |
| 2023-04-18 | 2023-04-14 | 0.238 | 4,694,000 | -26,000 | 0.33% | 1,117,172 |
| 2023-04-17 | 2023-04-13 | 0.250 | 4,720,000 | -10,000 | 0.33% | 1,180,000 |
| 2023-04-13 | 2023-04-11 | 0.255 | 4,730,000 | +38,000 | 0.33% | 1,206,150 |
| 2023-04-12 | 2023-04-06 | 0.265 | 4,692,000 | -18,000 | 0.33% | 1,243,380 |
| 2023-04-11 | 2023-04-04 | 0.260 | 4,710,000 | -722,000 | 0.33% | 1,224,600 |
| 2023-04-06 | 2023-04-03 | 0.255 | 5,432,000 | -308,000 | 0.38% | 1,385,160 |
| 2023-04-04 | 2023-03-31 | 0.280 | 5,740,000 | +200,000 | 0.40% | 1,607,200 |
| 2023-04-03 | 2023-03-30 | 0.290 | 5,540,000 | +286,000 | 0.39% | 1,606,600 |
| 2023-03-31 | 2023-03-29 | 0.305 | 5,254,000 | -670,000 | 0.37% | 1,602,470 |
| 2023-03-30 | 2023-03-28 | 0.280 | 5,924,000 | -34,000 | 0.42% | 1,658,720 |
| 2023-03-29 | 2023-03-27 | 0.290 | 5,958,000 | +302,000 | 0.42% | 1,727,820 |
| 2023-03-28 | 2023-03-24 | 0.280 | 5,656,000 | +1,340,000 | 0.40% | 1,583,680 |
| 2023-03-27 | 2023-03-23 | 0.340 | 4,316,000 | -830,000 | 0.30% | 1,467,440 |
| 2023-03-24 | 2023-03-22 | 0.231 | 5,146,000 | +1,668,000 | 0.36% | 1,188,726 |
| 2023-03-23 | 2023-03-21 | 0.244 | 3,478,000 | -8,000 | 0.24% | 848,632 |
| 2023-03-22 | 2023-03-20 | 0.250 | 3,486,000 | -1,062,000 | 0.25% | 871,500 |
| 2023-03-21 | 2023-03-17 | 0.232 | 4,548,000 | +1,240,000 | 0.32% | 1,055,136 |
| 2023-03-20 | 2023-03-16 | 0.223 | 3,308,000 | -992,000 | 0.23% | 737,684 |
| 2023-03-17 | 2023-03-15 | 0.265 | 4,300,000 | -2,240,000 | 0.30% | 1,139,500 |
| 2023-03-16 | 2023-03-14 | 0.310 | 6,540,000 | +370,000 | 0.46% | 2,027,400 |
| 2023-03-15 | 2023-03-13 | 0.300 | 6,170,000 | +3,162,000 | 0.43% | 1,851,000 |
| 2023-03-14 | 2023-03-10 | 0.310 | 3,008,000 | +1,162,000 | 0.21% | 932,480 |
| 2023-03-13 | 2023-03-09 | 0.380 | 1,846,000 | -4,560,000 | 0.13% | 701,480 |
| 2023-03-10 | 2023-03-08 | 0.510 | 6,406,000 | +4,656,000 | 0.45% | 3,267,060 |
| 2023-03-09 | 2023-03-07 | 0.122 | 1,750,000 | +4,000 | 0.12% | 213,500 |
| 2023-03-08 | 2023-03-06 | 0.119 | 1,746,000 | +4,000 | 0.12% | 207,774 |
| 2023-03-07 | 2023-03-03 | 0.126 | 1,742,000 | -122,000 | 0.12% | 219,492 |
| 2023-02-28 | 2023-02-24 | 0.124 | 1,864,000 | +22,000 | 0.13% | 231,136 |
| 2023-02-27 | 2023-02-23 | 0.124 | 1,842,000 | -6,000 | 0.13% | 228,408 |
| 2023-02-23 | 2023-02-21 | 0.122 | 1,848,000 | -70,000 | 0.13% | 225,456 |
| 2023-02-22 | 2023-02-20 | 0.125 | 1,918,000 | +48,000 | 0.14% | 239,750 |
| 2023-02-20 | 2023-02-16 | 0.121 | 1,870,000 | +48,000 | 0.13% | 226,270 |
| 2023-02-16 | 2023-02-14 | 0.121 | 1,822,000 | +46,000 | 0.13% | 220,462 |
| 2023-02-15 | 2023-02-13 | 0.121 | 1,776,000 | -20,000 | 0.13% | 214,896 |
| 2023-02-14 | 2023-02-10 | 0.120 | 1,796,000 | +42,000 | 0.13% | 215,520 |
| 2023-02-13 | 2023-02-09 | 0.121 | 1,754,000 | -10,000 | 0.12% | 212,234 |
| 2023-02-09 | 2023-02-07 | 0.125 | 1,764,000 | +42,000 | 0.12% | 220,500 |
| 2023-02-01 | 2023-01-30 | 0.120 | 1,722,000 | +10,000 | 0.12% | 206,640 |
| 2023-01-10 | 2023-01-06 | 0.125 | 1,712,000 | -50,000 | 0.12% | 214,000 |
| 2023-01-09 | 2023-01-05 | 0.125 | 1,762,000 | -10,000 | 0.12% | 220,250 |
| 2023-01-06 | 2023-01-04 | 0.125 | 1,772,000 | +100,000 | 0.12% | 221,500 |
| 2023-01-04 | 2022-12-30 | 0.125 | 1,672,000 | +50,000 | 0.12% | 209,000 |
| 2022-07-29 | 2022-07-27 | 0.122 | 1,622,000 | -188,000 | 0.11% | 197,884 |
| 2022-07-27 | 2022-07-25 | 0.118 | 1,810,000 | -4,000 | 0.13% | 213,580 |
| 2022-06-21 | 2022-06-17 | 0.120 | 1,814,000 | -2,000 | 0.13% | 217,680 |
| 2022-05-12 | 2022-05-10 | 0.112 | 1,816,000 | -100,000 | 0.13% | 203,392 |
| 2022-04-28 | 2022-04-26 | 0.114 | 1,916,000 | +6,000 | 0.13% | 218,424 |
| 2022-04-11 | 2022-04-07 | 0.111 | 1,910,000 | +270,000 | 0.13% | 212,010 |
| 2022-03-30 | 2022-03-28 | 0.114 | 1,640,000 | +46,000 | 0.12% | 186,960 |
| 2022-03-29 | 2022-03-25 | 0.113 | 1,594,000 | +46,000 | 0.11% | 180,122 |
| 2022-03-25 | 2022-03-23 | 0.119 | 1,548,000 | -20,000 | 0.11% | 184,212 |
| 2022-03-23 | 2022-03-21 | 0.111 | 1,568,000 | +100,000 | 0.11% | 174,048 |
| 2022-03-16 | 2022-03-14 | 0.101 | 1,468,000 | +114,000 | 0.10% | 148,268 |
| 2022-03-15 | 2022-03-11 | 0.110 | 1,354,000 | +42,000 | 0.10% | 148,940 |
| 2022-03-09 | 2022-03-07 | 0.111 | 1,312,000 | -120,000 | 0.09% | 145,632 |
| 2022-03-08 | 2022-03-04 | 0.110 | 1,432,000 | -24,000 | 0.10% | 157,520 |
| 2022-03-07 | 2022-03-03 | 0.113 | 1,456,000 | -150,000 | 0.10% | 164,528 |
| 2022-03-04 | 2022-03-02 | 0.113 | 1,606,000 | +10,000 | 0.11% | 181,478 |
| 2022-01-25 | 2022-01-21 | 0.111 | 1,596,000 | -104,000 | 0.11% | 177,156 |
| 2022-01-04 | 2021-12-31 | 0.115 | 1,700,000 | -56,000 | 0.12% | 195,500 |
| 2022-01-03 | 2021-12-29 | 0.112 | 1,756,000 | -50,000 | 0.12% | 196,672 |
| 2021-12-23 | 2021-12-21 | 0.101 | 1,806,000 | +120,000 | 0.13% | 182,406 |
| 2021-12-09 | 2021-12-07 | 0.118 | 1,686,000 | +2,000 | 0.12% | 198,948 |
| 2021-10-28 | 2021-10-26 | 0.110 | 1,684,000 | +150,000 | 0.12% | 185,240 |
| 2021-10-26 | 2021-10-22 | 0.118 | 1,534,000 | +400,000 | 0.11% | 181,012 |
| 2021-10-11 | 2021-10-07 | 0.129 | 1,134,000 | -200,000 | 0.08% | 146,286 |
| 2021-10-08 | 2021-10-06 | 0.127 | 1,334,000 | -200,000 | 0.09% | 169,418 |
| 2021-10-04 | 2021-09-29 | 0.127 | 1,534,000 | +400,000 | 0.11% | 194,818 |
| 2021-09-28 | 2021-09-24 | 0.135 | 1,134,000 | -4,000 | 0.08% | 153,090 |
| 2021-09-23 | 2021-09-20 | 0.128 | 1,138,000 | -8,000 | 0.08% | 145,664 |
| 2021-08-16 | 2021-08-12 | 0.139 | 1,146,000 | -80,000 | 0.08% | 159,294 |
| 2021-08-12 | 2021-08-10 | 0.127 | 1,226,000 | +76,000 | 0.09% | 155,702 |
| 2021-08-09 | 2021-08-05 | 0.140 | 1,150,000 | +4,000 | 0.08% | 161,000 |
| 2021-05-21 | 2021-05-18 | 0.153 | 1,146,000 | -212,000 | 0.08% | 175,338 |
| 2021-05-20 | 2021-05-17 | 0.151 | 1,358,000 | -66,000 | 0.10% | 205,058 |
| 2021-05-18 | 2021-05-14 | 0.150 | 1,424,000 | -22,000 | 0.10% | 213,600 |
| 2021-05-10 | 2021-05-06 | 0.154 | 1,446,000 | +300,000 | 0.10% | 222,684 |
| 2021-05-06 | 2021-05-04 | 0.150 | 1,146,000 | -56,000 | 0.08% | 171,900 |
| 2021-05-05 | 2021-05-03 | 0.150 | 1,202,000 | -6,000 | 0.08% | 180,300 |
| 2021-04-30 | 2021-04-28 | 0.151 | 1,208,000 | +144,000 | 0.09% | 182,408 |
| 2021-04-22 | 2021-04-20 | 0.137 | 1,064,000 | -126,000 | 0.07% | 145,768 |
| 2021-04-21 | 2021-04-19 | 0.138 | 1,190,000 | -200,000 | 0.08% | 164,220 |
| 2021-04-20 | 2021-04-16 | 0.133 | 1,390,000 | -494,000 | 0.10% | 184,870 |
| 2021-04-19 | 2021-04-15 | 0.137 | 1,884,000 | -6,000 | 0.13% | 258,108 |
| 2021-04-16 | 2021-04-14 | 0.137 | 1,890,000 | -26,000 | 0.13% | 258,930 |
| 2021-03-15 | 2021-03-11 | 0.116 | 1,916,000 | -106,000 | 0.13% | 222,256 |
| 2021-03-12 | 2021-03-10 | 0.116 | 2,022,000 | +106,000 | 0.14% | 234,552 |
| 2021-03-04 | 2021-03-02 | 0.113 | 1,916,000 | -4,000 | 0.13% | 216,508 |
| 2021-03-01 | 2021-02-25 | 0.112 | 1,920,000 | -114,000 | 0.14% | 215,040 |
| 2021-02-26 | 2021-02-24 | 0.117 | 2,034,000 | +100,000 | 0.14% | 237,978 |
| 2021-02-25 | 2021-02-23 | 0.118 | 1,934,000 | +18,000 | 0.14% | 228,212 |
| 2021-02-23 | 2021-02-19 | 0.127 | 1,916,000 | +62,000 | 0.13% | 243,332 |
| 2021-02-22 | 2021-02-18 | 0.128 | 1,854,000 | +726,000 | 0.13% | 237,312 |
| 2021-02-18 | 2021-02-16 | 0.128 | 1,128,000 | +76,000 | 0.08% | 144,384 |
| 2021-02-02 | 2021-01-29 | 0.130 | 1,052,000 | +50,000 | 0.07% | 136,760 |
| 2021-01-07 | 2021-01-05 | 0.142 | 1,002,000 | -30,000 | 0.07% | 142,284 |
| 2020-12-16 | 2020-12-14 | 0.152 | 1,032,000 | -30,000 | 0.07% | 156,864 |
| 2020-12-08 | 2020-12-04 | 0.156 | 1,062,000 | -42,000 | 0.07% | 165,672 |
| 2020-11-30 | 2020-11-26 | 0.152 | 1,104,000 | +42,000 | 0.08% | 167,808 |
| 2020-11-26 | 2020-11-24 | 0.157 | 1,062,000 | -56,000 | 0.07% | 166,734 |
| 2020-11-24 | 2020-11-20 | 0.168 | 1,118,000 | -184,000 | 0.08% | 187,824 |
| 2020-11-23 | 2020-11-19 | 0.166 | 1,302,000 | +200,000 | 0.09% | 216,132 |
| 2020-10-29 | 2020-10-27 | 0.188 | 1,102,000 | +180,000 | 0.08% | 207,176 |
| 2020-10-20 | 2020-10-16 | 0.195 | 922,000 | -100,000 | 0.06% | 179,790 |
| 2020-10-16 | 2020-10-14 | 0.190 | 1,022,000 | -60,000 | 0.07% | 194,180 |
| 2020-10-15 | 2020-10-12 | 0.185 | 1,082,000 | -60,000 | 0.08% | 200,170 |
| 2020-10-12 | 2020-10-08 | 0.185 | 1,142,000 | +16,000 | 0.08% | 211,270 |
| 2020-09-25 | 2020-09-23 | 0.189 | 1,126,000 | +4,000 | 0.08% | 212,814 |
| 2020-09-18 | 2020-09-16 | 0.194 | 1,122,000 | +80,000 | 0.08% | 217,668 |
| 2020-09-17 | 2020-09-15 | 0.196 | 1,042,000 | -104,000 | 0.07% | 204,232 |
| 2020-09-16 | 2020-09-14 | 0.191 | 1,146,000 | -2,000 | 0.08% | 218,886 |
| 2020-09-08 | 2020-09-04 | 0.190 | 1,148,000 | +10,000 | 0.08% | 218,120 |
| 2020-09-07 | 2020-09-03 | 0.196 | 1,138,000 | +96,000 | 0.08% | 223,048 |
| 2020-09-04 | 2020-09-02 | 0.184 | 1,042,000 | +46,000 | 0.07% | 191,728 |
| 2020-08-13 | 2020-08-11 | 0.125 | 996,000 | +150,000 | 0.07% | 124,500 |
| 2020-07-07 | 2020-07-03 | 0.134 | 846,000 | -22,000 | 0.06% | 113,364 |
| 2020-06-01 | 2020-05-28 | 0.134 | 868,000 | -10,000 | 0.06% | 116,312 |
| 2020-05-26 | 2020-05-22 | 0.130 | 878,000 | +60,000 | 0.06% | 114,140 |
| 2020-05-22 | 2020-05-20 | 0.134 | 818,000 | +120,000 | 0.06% | 109,612 |
| 2020-05-21 | 2020-05-19 | 0.141 | 698,000 | +86,000 | 0.05% | 98,418 |
| 2020-05-20 | 2020-05-18 | 0.158 | 612,000 | +90,000 | 0.04% | 96,696 |
| 2020-05-13 | 2020-05-11 | 0.153 | 522,000 | +124,000 | 0.04% | 79,866 |
| 2020-04-06 | 2020-04-02 | 0.156 | 398,000 | -4,000 | 0.03% | 62,088 |
| 2019-10-02 | 2019-09-27 | 0.183 | 402,000 | +54,000 | 0.03% | 73,566 |
| 2019-08-27 | 2019-08-23 | 0.189 | 348,000 | -48,000 | 0.02% | 65,772 |
| 2019-08-20 | 2019-08-16 | 0.191 | 396,000 | +48,000 | 0.03% | 75,636 |
| 2019-07-24 | 2019-07-22 | 0.209 | 348,000 | +50,000 | 0.02% | 72,732 |
| 2019-07-23 | 2019-07-19 | 0.210 | 298,000 | +2,000 | 0.02% | 62,580 |
| 2019-07-22 | 2019-07-18 | 0.209 | 296,000 | +2,000 | 0.02% | 61,864 |
| 2019-07-18 | 2019-07-16 | 0.203 | 294,000 | -52,000 | 0.02% | 59,682 |
| 2019-07-15 | 2019-07-11 | 0.205 | 346,000 | +34,000 | 0.02% | 70,930 |
| 2019-07-12 | 2019-07-10 | 0.208 | 312,000 | +20,000 | 0.02% | 64,896 |
| 2019-07-10 | 2019-07-08 | 0.210 | 292,000 | -54,000 | 0.02% | 61,320 |
| 2019-07-09 | 2019-07-05 | 0.210 | 346,000 | +32,000 | 0.02% | 72,660 |
| 2019-07-08 | 2019-07-04 | 0.209 | 314,000 | +2,000 | 0.02% | 65,626 |
| 2019-07-05 | 2019-07-03 | 0.213 | 312,000 | +22,000 | 0.02% | 66,456 |
| 2019-06-25 | 2019-06-21 | 0.217 | 290,000 | +50,000 | 0.02% | 62,930 |
| 2019-06-24 | 2019-06-20 | 0.216 | 240,000 | -50,000 | 0.02% | 51,840 |
| 2019-06-11 | 2019-06-06 | 0.221 | 290,000 | +50,000 | 0.02% | 64,090 |
| 2019-04-18 | 2019-04-16 | 0.229 | 240,000 | +240,000 | 0.02% | 54,960 |
| 2018-01-17 | 2018-01-15 | 0.540 | 0 | -112,000 | ||
| 2018-01-15 | 2018-01-11 | 0.550 | 112,000 | -100,000 | 0.01% | 61,600 |
| 2018-01-12 | 2018-01-10 | 0.570 | 212,000 | +212,000 | 0.01% | 120,840 |
| 2017-06-28 | 2017-06-26 | 0.630 | 0 | -12,000 | ||
| 2017-06-27 | 2017-06-23 | 0.620 | 12,000 | +12,000 | 0.00% | 7,440 |
| 2017-06-26 | 2017-06-22 | 0.640 | 0 | -100,000 | ||
| 2017-06-23 | 2017-06-21 | 0.630 | 100,000 | +100,000 | 0.01% | 63,000 |
| 2017-06-20 | 2017-06-16 | 0.660 | 0 | -146,000 | ||
| 2017-06-12 | 2017-06-08 | 0.650 | 146,000 | +40,000 | 0.01% | 94,900 |
| 2017-06-09 | 2017-06-07 | 0.650 | 106,000 | +100,000 | 0.01% | 68,900 |
| 2017-06-08 | 2017-06-06 | 0.660 | 6,000 | -118,000 | 0.00% | 3,960 |
| 2017-06-01 | 2017-05-29 | 0.670 | 124,000 | -22,000 | 0.01% | 83,080 |
| 2017-05-31 | 2017-05-26 | 0.680 | 146,000 | +100,000 | 0.01% | 99,280 |
| 2017-05-29 | 2017-05-25 | 0.690 | 46,000 | +46,000 | 0.00% | 31,740 |
| 2017-02-23 | 2017-02-21 | 0.840 | 0 | -36,000 | ||
| 2017-02-17 | 2017-02-15 | 0.870 | 36,000 | +36,000 | 0.00% | 31,320 |
| 2015-10-28 | 2015-10-26 | 1.110 | 0 | -200,000 | ||
| 2015-10-27 | 2015-10-23 | 1.110 | 200,000 | +200,000 | 0.02% | 222,000 |
| 2010-02-03 | 2010-02-01 | 1.565 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy