History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 8,630,000 | +0 | 0.61% | 2,545,850 |
| 2025-10-13 | 2025-10-09 | 0.265 | 8,630,000 | +0 | 0.61% | 2,286,950 |
| 2025-10-10 | 2025-10-08 | 0.275 | 8,630,000 | +0 | 0.61% | 2,373,250 |
| 2025-10-09 | 2025-10-06 | 0.270 | 8,630,000 | +0 | 0.61% | 2,330,100 |
| 2025-10-08 | 2025-10-03 | 0.290 | 8,630,000 | +0 | 0.61% | 2,502,700 |
| 2025-10-06 | 2025-10-02 | 0.280 | 8,630,000 | +0 | 0.61% | 2,416,400 |
| 2025-10-03 | 2025-09-30 | 0.280 | 8,630,000 | +0 | 0.61% | 2,416,400 |
| 2025-10-02 | 2025-09-29 | 0.280 | 8,630,000 | +0 | 0.61% | 2,416,400 |
| 2025-09-30 | 2025-09-26 | 0.275 | 8,630,000 | +0 | 0.61% | 2,373,250 |
| 2025-09-29 | 2025-09-25 | 0.280 | 8,630,000 | -368,000 | 0.61% | 2,416,400 |
| 2025-09-08 | 2025-09-04 | 0.300 | 8,998,000 | +628,000 | 0.63% | 2,699,400 |
| 2025-09-03 | 2025-09-01 | 0.330 | 8,370,000 | +266,000 | 0.59% | 2,762,100 |
| 2025-08-26 | 2025-08-22 | 0.320 | 8,104,000 | +136,000 | 0.57% | 2,593,280 |
| 2025-08-25 | 2025-08-21 | 0.340 | 7,968,000 | -256,000 | 0.56% | 2,709,120 |
| 2025-08-22 | 2025-08-20 | 0.340 | 8,224,000 | +256,000 | 0.58% | 2,796,160 |
| 2025-08-15 | 2025-08-13 | 0.280 | 7,968,000 | +82,000 | 0.56% | 2,231,040 |
| 2025-08-13 | 2025-08-11 | 0.315 | 7,886,000 | +336,000 | 0.56% | 2,484,090 |
| 2025-08-12 | 2025-08-08 | 0.265 | 7,550,000 | +16,000 | 0.53% | 2,000,750 |
| 2025-08-06 | 2025-08-04 | 0.192 | 7,534,000 | +248,000 | 0.53% | 1,446,528 |
| 2024-09-26 | 2024-09-24 | 0.107 | 7,286,000 | -240,000 | 0.51% | 779,602 |
| 2024-07-08 | 2024-07-04 | 0.120 | 7,526,000 | -36,000 | 0.53% | 903,120 |
| 2024-07-04 | 2024-07-02 | 0.119 | 7,562,000 | +2,000 | 0.53% | 899,878 |
| 2024-05-24 | 2024-05-22 | 0.130 | 7,560,000 | -216,000 | 0.53% | 982,800 |
| 2024-05-23 | 2024-05-21 | 0.130 | 7,776,000 | +216,000 | 0.55% | 1,010,880 |
| 2023-08-08 | 2023-08-04 | 0.186 | 7,560,000 | -2,000 | 0.53% | 1,406,160 |
| 2023-07-18 | 2023-07-13 | 0.190 | 7,562,000 | +10,000 | 0.53% | 1,436,780 |
| 2023-07-03 | 2023-06-29 | 0.181 | 7,552,000 | +18,000 | 0.53% | 1,366,912 |
| 2023-06-14 | 2023-06-12 | 0.183 | 7,534,000 | -18,000 | 0.53% | 1,378,722 |
| 2023-06-06 | 2023-06-02 | 0.219 | 7,552,000 | +18,000 | 0.53% | 1,653,888 |
| 2023-04-06 | 2023-04-03 | 0.255 | 7,534,000 | +8,000 | 0.53% | 1,921,170 |
| 2023-04-03 | 2023-03-30 | 0.290 | 7,526,000 | +346,000 | 0.53% | 2,182,540 |
| 2023-03-30 | 2023-03-28 | 0.280 | 7,180,000 | +22,000 | 0.51% | 2,010,400 |
| 2023-03-28 | 2023-03-24 | 0.280 | 7,158,000 | -132,000 | 0.50% | 2,004,240 |
| 2023-03-27 | 2023-03-23 | 0.340 | 7,290,000 | +132,000 | 0.51% | 2,478,600 |
| 2023-03-23 | 2023-03-21 | 0.244 | 7,158,000 | -96,000 | 0.50% | 1,746,552 |
| 2023-03-22 | 2023-03-20 | 0.250 | 7,254,000 | -390,000 | 0.51% | 1,813,500 |
| 2023-03-21 | 2023-03-17 | 0.232 | 7,644,000 | -148,000 | 0.54% | 1,773,408 |
| 2023-03-20 | 2023-03-16 | 0.223 | 7,792,000 | +634,000 | 0.55% | 1,737,616 |
| 2023-03-17 | 2023-03-15 | 0.265 | 7,158,000 | -76,000 | 0.50% | 1,896,870 |
| 2023-03-15 | 2023-03-13 | 0.300 | 7,234,000 | -394,000 | 0.51% | 2,170,200 |
| 2023-03-13 | 2023-03-09 | 0.380 | 7,628,000 | -126,000 | 0.54% | 2,898,640 |
| 2023-03-10 | 2023-03-08 | 0.510 | 7,754,000 | +252,000 | 0.55% | 3,954,540 |
| 2021-11-12 | 2021-11-10 | 0.107 | 7,502,000 | -330,000 | 0.53% | 802,714 |
| 2021-11-11 | 2021-11-09 | 0.098 | 7,832,000 | -2,000 | 0.55% | 767,536 |
| 2021-07-26 | 2021-07-22 | 0.140 | 7,834,000 | +84,000 | 0.55% | 1,096,760 |
| 2021-07-15 | 2021-07-13 | 0.138 | 7,750,000 | +138,000 | 0.55% | 1,069,500 |
| 2021-04-15 | 2021-04-13 | 0.133 | 7,612,000 | -46,000 | 0.54% | 1,012,396 |
| 2021-03-16 | 2021-03-12 | 0.116 | 7,658,000 | -706,000 | 0.54% | 888,328 |
| 2021-03-02 | 2021-02-26 | 0.115 | 8,364,000 | +706,000 | 0.59% | 961,860 |
| 2021-02-26 | 2021-02-24 | 0.117 | 7,658,000 | +110,000 | 0.54% | 895,986 |
| 2021-02-23 | 2021-02-19 | 0.127 | 7,548,000 | +46,000 | 0.53% | 958,596 |
| 2020-11-13 | 2020-11-11 | 0.183 | 7,502,000 | -228,000 | 0.53% | 1,372,866 |
| 2020-09-29 | 2020-09-25 | 0.181 | 7,730,000 | +344,000 | 0.54% | 1,399,130 |
| 2020-09-14 | 2020-09-10 | 0.188 | 7,386,000 | -100,000 | 0.52% | 1,388,568 |
| 2020-09-10 | 2020-09-08 | 0.191 | 7,486,000 | -2,000 | 0.53% | 1,429,826 |
| 2020-09-09 | 2020-09-07 | 0.196 | 7,488,000 | -6,000 | 0.53% | 1,467,648 |
| 2020-09-08 | 2020-09-04 | 0.190 | 7,494,000 | -100,000 | 0.53% | 1,423,860 |
| 2020-09-04 | 2020-09-02 | 0.184 | 7,594,000 | -446,000 | 0.53% | 1,397,296 |
| 2020-08-31 | 2020-08-27 | 0.134 | 8,040,000 | -118,000 | 0.57% | 1,077,360 |
| 2020-08-27 | 2020-08-25 | 0.135 | 8,158,000 | -162,000 | 0.57% | 1,101,330 |
| 2020-08-25 | 2020-08-21 | 0.134 | 8,320,000 | -180,000 | 0.59% | 1,114,880 |
| 2020-04-07 | 2020-04-03 | 0.150 | 8,500,000 | -4,000 | 0.60% | 1,275,000 |
| 2020-02-27 | 2020-02-25 | 0.168 | 8,504,000 | +346,000 | 0.60% | 1,428,672 |
| 2019-12-19 | 2019-12-17 | 0.181 | 8,158,000 | -346,000 | 0.57% | 1,476,598 |
| 2019-10-17 | 2019-10-15 | 0.182 | 8,504,000 | -52,000 | 0.60% | 1,547,728 |
| 2019-07-30 | 2019-07-26 | 0.198 | 8,556,000 | -12,000 | 0.60% | 1,694,088 |
| 2019-04-16 | 2019-04-12 | 0.229 | 8,568,000 | -496,000 | 0.60% | 1,962,072 |
| 2019-04-15 | 2019-04-11 | 0.233 | 9,064,000 | -494,000 | 0.64% | 2,111,912 |
| 2019-04-08 | 2019-04-03 | 0.227 | 9,558,000 | +38,000 | 0.67% | 2,169,666 |
| 2019-04-01 | 2019-03-28 | 0.225 | 9,520,000 | +990,000 | 0.67% | 2,142,000 |
| 2019-03-11 | 2019-03-07 | 0.204 | 8,530,000 | +22,000 | 0.60% | 1,740,120 |
| 2019-03-07 | 2019-03-05 | 0.205 | 8,508,000 | +270,000 | 0.60% | 1,744,140 |
| 2019-02-26 | 2019-02-22 | 0.210 | 8,238,000 | +80,000 | 0.58% | 1,729,980 |
| 2019-01-02 | 2018-12-27 | 0.245 | 8,158,000 | -312,000 | 0.57% | 1,998,710 |
| 2018-12-21 | 2018-12-19 | 0.238 | 8,470,000 | -6,000 | 0.60% | 2,015,860 |
| 2018-12-20 | 2018-12-18 | 0.239 | 8,476,000 | -12,000 | 0.60% | 2,025,764 |
| 2018-06-04 | 2018-05-31 | 0.510 | 8,488,000 | -250,000 | 0.60% | 4,328,880 |
| 2018-03-16 | 2018-03-14 | 0.540 | 8,738,000 | +292,000 | 0.62% | 4,718,520 |
| 2018-03-13 | 2018-03-09 | 0.560 | 8,446,000 | -246,000 | 0.59% | 4,729,760 |
| 2018-02-28 | 2018-02-26 | 0.550 | 8,692,000 | -2,000 | 0.61% | 4,780,600 |
| 2018-01-15 | 2018-01-11 | 0.550 | 8,694,000 | -36,000 | 0.61% | 4,781,700 |
| 2018-01-02 | 2017-12-28 | 0.520 | 8,730,000 | -4,000 | 0.61% | 4,539,600 |
| 2017-12-29 | 2017-12-27 | 0.510 | 8,734,000 | -76,000 | 0.62% | 4,454,340 |
| 2017-12-05 | 2017-12-01 | 0.490 | 8,810,000 | -4,000 | 0.62% | 4,316,900 |
| 2017-11-14 | 2017-11-10 | 0.570 | 8,814,000 | -784,000 | 0.62% | 5,023,980 |
| 2017-11-09 | 2017-11-07 | 0.580 | 9,598,000 | -20,000 | 0.68% | 5,566,840 |
| 2017-11-06 | 2017-11-02 | 0.600 | 9,618,000 | -120,000 | 0.68% | 5,770,800 |
| 2017-10-18 | 2017-10-16 | 0.610 | 9,738,000 | -178,000 | 0.69% | 5,940,180 |
| 2017-09-27 | 2017-09-25 | 0.590 | 9,916,000 | +94,000 | 0.70% | 5,850,440 |
| 2017-09-25 | 2017-09-21 | 0.620 | 9,822,000 | -4,000 | 0.69% | 6,089,640 |
| 2017-09-22 | 2017-09-20 | 0.620 | 9,826,000 | -44,000 | 0.69% | 6,092,120 |
| 2017-09-07 | 2017-09-05 | 0.630 | 9,870,000 | -50,000 | 0.70% | 6,218,100 |
| 2017-09-04 | 2017-08-31 | 0.640 | 9,920,000 | -4,000 | 0.70% | 6,348,800 |
| 2017-08-24 | 2017-08-21 | 0.690 | 9,924,000 | +250,000 | 0.70% | 6,847,560 |
| 2017-08-17 | 2017-08-15 | 0.700 | 9,674,000 | +374,000 | 0.68% | 6,771,800 |
| 2017-08-16 | 2017-08-14 | 0.700 | 9,300,000 | -398,000 | 0.66% | 6,510,000 |
| 2017-08-10 | 2017-08-08 | 0.700 | 9,698,000 | -182,000 | 0.68% | 6,788,600 |
| 2017-08-03 | 2017-08-01 | 0.720 | 9,880,000 | -20,000 | 0.70% | 7,113,600 |
| 2017-07-13 | 2017-07-11 | 0.590 | 9,900,000 | -62,000 | 0.70% | 5,841,000 |
| 2017-07-03 | 2017-06-29 | 0.600 | 9,962,000 | -24,000 | 0.70% | 5,977,200 |
| 2017-05-18 | 2017-05-16 | 0.680 | 9,986,000 | +68,000 | 0.70% | 6,790,480 |
| 2017-04-24 | 2017-04-20 | 0.680 | 9,918,000 | -14,000 | 0.70% | 6,744,240 |
| 2017-04-21 | 2017-04-19 | 0.680 | 9,932,000 | -8,000 | 0.70% | 6,753,760 |
| 2017-04-19 | 2017-04-13 | 0.710 | 9,940,000 | -226,000 | 0.70% | 7,057,400 |
| 2017-03-30 | 2017-03-28 | 0.770 | 10,166,000 | -10,000 | 0.72% | 7,827,820 |
| 2017-03-07 | 2017-03-03 | 0.810 | 10,176,000 | -6,000 | 0.72% | 8,242,560 |
| 2017-03-03 | 2017-03-01 | 0.810 | 10,182,000 | -86,000 | 0.72% | 8,247,420 |
| 2017-02-24 | 2017-02-22 | 0.830 | 10,268,000 | +166,000 | 0.72% | 8,522,440 |
| 2017-02-23 | 2017-02-21 | 0.840 | 10,102,000 | +20,000 | 0.71% | 8,485,680 |
| 2017-02-22 | 2017-02-20 | 0.840 | 10,082,000 | +388,000 | 0.71% | 8,468,880 |
| 2017-02-21 | 2017-02-17 | 0.830 | 9,694,000 | +76,000 | 0.68% | 8,046,020 |
| 2017-02-20 | 2017-02-16 | 0.850 | 9,618,000 | +208,000 | 0.68% | 8,175,300 |
| 2017-02-17 | 2017-02-15 | 0.870 | 9,410,000 | +40,000 | 0.66% | 8,186,700 |
| 2017-02-14 | 2017-02-10 | 0.780 | 9,370,000 | +112,000 | 0.66% | 7,308,600 |
| 2017-01-10 | 2017-01-06 | 0.820 | 9,258,000 | +170,000 | 0.65% | 7,591,560 |
| 2017-01-09 | 2017-01-05 | 0.820 | 9,088,000 | +96,000 | 0.64% | 7,452,160 |
| 2017-01-04 | 2016-12-30 | 0.790 | 8,992,000 | +54,000 | 0.63% | 7,103,680 |
| 2017-01-03 | 2016-12-29 | 0.790 | 8,938,000 | +146,000 | 0.63% | 7,061,020 |
| 2016-12-30 | 2016-12-28 | 0.770 | 8,792,000 | +476,000 | 0.62% | 6,769,840 |
| 2016-12-29 | 2016-12-23 | 0.780 | 8,316,000 | +530,000 | 0.59% | 6,486,480 |
| 2016-12-28 | 2016-12-22 | 0.790 | 7,786,000 | +92,000 | 0.55% | 6,150,940 |
| 2016-12-23 | 2016-12-21 | 0.790 | 7,694,000 | +2,990,000 | 0.54% | 6,078,260 |
| 2016-12-16 | 2016-12-14 | 0.890 | 4,704,000 | -82,000 | 0.33% | 4,186,560 |
| 2016-11-21 | 2016-11-17 | 1.010 | 4,786,000 | +536,000 | 0.34% | 4,833,860 |
| 2016-10-20 | 2016-10-18 | 1.030 | 4,250,000 | -2,574,000 | 0.30% | 4,377,500 |
| 2016-10-17 | 2016-10-13 | 1.080 | 6,824,000 | -36,000 | 0.48% | 7,369,920 |
| 2016-10-14 | 2016-10-12 | 1.090 | 6,860,000 | -38,000 | 0.48% | 7,477,400 |
| 2016-10-13 | 2016-10-11 | 1.020 | 6,898,000 | -8,000 | 0.49% | 7,035,960 |
| 2016-09-26 | 2016-09-22 | 0.960 | 6,906,000 | +82,000 | 0.49% | 6,629,760 |
| 2016-09-02 | 2016-08-31 | 0.920 | 6,824,000 | -100,000 | 0.48% | 6,278,080 |
| 2016-08-01 | 2016-07-28 | 1.130 | 6,924,000 | +122,000 | 0.49% | 7,824,120 |
| 2016-07-25 | 2016-07-21 | 1.110 | 6,802,000 | +666,000 | 0.48% | 7,550,220 |
| 2016-07-13 | 2016-07-11 | 1.060 | 6,136,000 | -300,000 | 0.43% | 6,504,160 |
| 2016-07-12 | 2016-07-08 | 1.060 | 6,436,000 | -150,000 | 0.45% | 6,822,160 |
| 2016-07-11 | 2016-07-07 | 1.060 | 6,586,000 | -4,000 | 0.46% | 6,981,160 |
| 2016-07-06 | 2016-07-04 | 1.120 | 6,590,000 | -130,000 | 0.46% | 7,380,800 |
| 2016-05-25 | 2016-05-23 | 1.070 | 6,720,000 | -34,000 | 0.47% | 7,190,400 |
| 2016-05-18 | 2016-05-16 | 1.120 | 6,754,000 | -2,000 | 0.48% | 7,564,480 |
| 2016-04-29 | 2016-04-27 | 1.330 | 6,756,000 | -2,000 | 0.48% | 8,985,480 |
| 2016-04-26 | 2016-04-22 | 1.310 | 6,758,000 | -6,000 | 0.48% | 8,852,980 |
| 2016-03-30 | 2016-03-24 | 1.200 | 6,764,000 | -104,000 | 0.57% | 8,116,800 |
| 2016-03-22 | 2016-03-18 | 1.230 | 6,868,000 | -60,000 | 0.58% | 8,447,640 |
| 2016-03-21 | 2016-03-17 | 1.270 | 6,928,000 | +60,000 | 0.58% | 8,798,560 |
| 2016-03-14 | 2016-03-10 | 1.150 | 6,868,000 | -8,000 | 0.58% | 7,898,200 |
| 2016-03-11 | 2016-03-09 | 1.210 | 6,876,000 | +36,000 | 0.58% | 8,319,960 |
| 2016-03-09 | 2016-03-07 | 1.170 | 6,840,000 | -454,000 | 0.58% | 8,002,800 |
| 2016-03-07 | 2016-03-03 | 1.330 | 7,294,000 | +104,000 | 0.62% | 9,701,020 |
| 2016-03-04 | 2016-03-02 | 1.270 | 7,190,000 | +134,000 | 0.61% | 9,131,300 |
| 2016-03-03 | 2016-03-01 | 1.330 | 7,056,000 | -128,000 | 0.60% | 9,384,480 |
| 2016-03-01 | 2016-02-26 | 1.160 | 7,184,000 | -36,000 | 0.61% | 8,333,440 |
| 2016-02-29 | 2016-02-25 | 1.080 | 7,220,000 | +20,000 | 0.61% | 7,797,600 |
| 2016-02-26 | 2016-02-24 | 1.200 | 7,200,000 | -24,000 | 0.61% | 8,640,000 |
| 2016-02-25 | 2016-02-23 | 1.220 | 7,224,000 | +226,000 | 0.61% | 8,813,280 |
| 2016-02-19 | 2016-02-17 | 0.840 | 6,998,000 | -28,000 | 0.59% | 5,878,320 |
| 2016-02-17 | 2016-02-15 | 0.890 | 7,026,000 | -10,000 | 0.59% | 6,253,140 |
| 2016-02-12 | 2016-02-05 | 0.910 | 7,036,000 | +40,000 | 0.59% | 6,402,760 |
| 2016-02-11 | 2016-02-04 | 0.890 | 6,996,000 | -50,000 | 0.59% | 6,226,440 |
| 2016-02-04 | 2016-02-02 | 0.910 | 7,046,000 | -300,000 | 0.59% | 6,411,860 |
| 2016-02-03 | 2016-02-01 | 0.940 | 7,346,000 | +300,000 | 0.62% | 6,905,240 |
| 2016-02-02 | 2016-01-29 | 0.940 | 7,046,000 | +100,000 | 0.59% | 6,623,240 |
| 2016-01-22 | 2016-01-20 | 0.750 | 6,946,000 | +20,000 | 0.59% | 5,209,500 |
| 2016-01-07 | 2016-01-05 | 0.880 | 6,926,000 | -340,000 | 0.58% | 6,094,880 |
| 2015-12-29 | 2015-12-24 | 0.860 | 7,266,000 | +20,000 | 0.61% | 6,248,760 |
| 2015-12-28 | 2015-12-22 | 0.890 | 7,246,000 | +20,000 | 0.61% | 6,448,940 |
| 2015-12-22 | 2015-12-18 | 0.920 | 7,226,000 | +30,000 | 0.61% | 6,647,920 |
| 2015-12-21 | 2015-12-17 | 0.930 | 7,196,000 | +364,000 | 0.61% | 6,692,280 |
| 2015-12-17 | 2015-12-15 | 0.940 | 6,832,000 | +20,000 | 0.58% | 6,422,080 |
| 2015-12-16 | 2015-12-14 | 0.960 | 6,812,000 | +268,000 | 0.58% | 6,539,520 |
| 2015-12-15 | 2015-12-11 | 0.960 | 6,544,000 | +650,000 | 0.55% | 6,282,240 |
| 2015-11-30 | 2015-11-26 | 0.920 | 5,894,000 | -30,000 | 0.50% | 5,422,480 |
| 2015-11-25 | 2015-11-23 | 0.960 | 5,924,000 | +30,000 | 0.50% | 5,687,040 |
| 2015-11-23 | 2015-11-19 | 0.740 | 5,894,000 | +316,000 | 0.50% | 4,361,560 |
| 2015-11-09 | 2015-11-05 | 1.020 | 5,578,000 | +100,000 | 0.47% | 5,689,560 |
| 2015-11-04 | 2015-11-02 | 1.040 | 5,478,000 | -60,000 | 0.46% | 5,697,120 |
| 2015-10-30 | 2015-10-28 | 1.050 | 5,538,000 | -1,550,000 | 0.47% | 5,814,900 |
| 2015-10-29 | 2015-10-27 | 1.030 | 7,088,000 | -150,000 | 0.60% | 7,300,640 |
| 2015-10-27 | 2015-10-23 | 1.110 | 7,238,000 | -276,000 | 0.61% | 8,034,180 |
| 2015-10-26 | 2015-10-22 | 1.010 | 7,514,000 | +32,000 | 0.63% | 7,589,140 |
| 2015-07-08 | 2015-07-06 | 0.880 | 7,482,000 | +8,000 | 0.63% | 6,584,160 |
| 2015-07-03 | 2015-06-30 | 1.110 | 7,474,000 | +66,000 | 0.63% | 8,296,140 |
| 2015-07-02 | 2015-06-29 | 1.040 | 7,408,000 | +62,000 | 0.63% | 7,704,320 |
| 2015-06-30 | 2015-06-26 | 1.130 | 7,346,000 | +46,000 | 0.62% | 8,300,980 |
| 2015-06-29 | 2015-06-25 | 1.150 | 7,300,000 | +62,000 | 0.62% | 8,395,000 |
| 2015-06-25 | 2015-06-23 | 1.220 | 7,238,000 | -10,000 | 0.61% | 8,830,360 |
| 2015-06-24 | 2015-06-22 | 1.230 | 7,248,000 | -88,000 | 0.61% | 8,915,040 |
| 2015-06-23 | 2015-06-19 | 1.010 | 7,336,000 | -12,000 | 0.62% | 7,409,360 |
| 2015-06-19 | 2015-06-17 | 1.020 | 7,348,000 | +32,000 | 0.62% | 7,494,960 |
| 2015-06-17 | 2015-06-15 | 1.050 | 7,316,000 | +998,000 | 0.62% | 7,681,800 |
| 2015-06-16 | 2015-06-12 | 1.040 | 6,318,000 | +2,874,000 | 0.53% | 6,570,720 |
| 2015-06-15 | 2015-06-11 | 0.890 | 3,444,000 | +750,000 | 0.29% | 3,065,160 |
| 2015-06-12 | 2015-06-10 | 0.750 | 2,694,000 | +218,000 | 0.23% | 2,020,500 |
| 2015-06-08 | 2015-06-04 | 0.720 | 2,476,000 | +1,518,000 | 0.21% | 1,782,720 |
| 2015-06-04 | 2015-06-02 | 0.670 | 958,000 | +890,000 | 0.08% | 641,860 |
| 2015-06-02 | 2015-05-29 | 0.890 | 68,000 | +68,000 | 0.01% | 60,520 |
| 2015-05-21 | 2015-05-19 | 0.620 | 0 | -30,000 | ||
| 2015-05-20 | 2015-05-18 | 0.590 | 30,000 | -26,000 | 0.00% | 17,700 |
| 2015-05-19 | 2015-05-15 | 0.600 | 56,000 | -56,000 | 0.00% | 33,600 |
| 2015-05-14 | 2015-05-12 | 0.445 | 112,000 | +30,000 | 0.01% | 49,840 |
| 2015-05-13 | 2015-05-11 | 0.470 | 82,000 | +82,000 | 0.01% | 38,540 |
| 2015-04-16 | 2015-04-14 | 0.315 | 0 | -30,000 | ||
| 2015-01-12 | 2015-01-08 | 0.320 | 30,000 | -10,000 | 0.00% | 9,600 |
| 2014-10-29 | 2014-10-27 | 0.365 | 40,000 | -150,000 | 0.00% | 14,600 |
| 2014-10-24 | 2014-10-22 | 0.400 | 190,000 | +160,000 | 0.02% | 76,000 |
| 2014-09-04 | 2014-09-02 | 0.410 | 30,000 | -20,000 | 0.00% | 12,300 |
| 2014-09-03 | 2014-09-01 | 0.410 | 50,000 | +20,000 | 0.00% | 20,500 |
| 2014-05-21 | 2014-05-19 | 0.335 | 30,000 | -2,000 | 0.00% | 10,050 |
| 2014-05-15 | 2014-05-13 | 0.340 | 32,000 | -8,000 | 0.00% | 10,880 |
| 2014-04-30 | 2014-04-28 | 0.360 | 40,000 | +10,000 | 0.00% | 14,400 |
| 2014-03-21 | 2014-03-19 | 0.370 | 30,000 | -36,000 | 0.00% | 11,100 |
| 2014-03-11 | 2014-03-07 | 0.450 | 66,000 | +36,000 | 0.01% | 29,700 |
| 2014-02-17 | 2014-02-13 | 0.360 | 30,000 | -30,000 | 0.00% | 10,800 |
| 2014-01-22 | 2014-01-20 | 0.400 | 60,000 | +60,000 | 0.01% | 24,000 |
| 2013-11-01 | 2013-10-30 | 0.590 | 0 | -6,000 | ||
| 2013-10-25 | 2013-10-23 | 0.730 | 6,000 | +6,000 | 0.00% | 4,380 |
| 2013-10-17 | 2013-10-15 | 0.435 | 0 | -12,000 | ||
| 2013-08-26 | 2013-08-22 | 0.370 | 12,000 | -18,000 | 0.00% | 4,440 |
| 2013-08-21 | 2013-08-19 | 0.445 | 30,000 | +18,000 | 0.00% | 13,350 |
| 2013-01-08 | 2013-01-04 | 0.370 | 12,000 | -100,000 | 0.00% | 4,440 |
| 2013-01-07 | 2013-01-03 | 0.365 | 112,000 | -16,000 | 0.01% | 40,880 |
| 2012-12-21 | 2012-12-19 | 0.325 | 128,000 | +48,000 | 0.01% | 41,600 |
| 2012-12-19 | 2012-12-17 | 0.305 | 80,000 | +52,000 | 0.01% | 24,400 |
| 2012-11-12 | 2012-11-08 | 0.330 | 28,000 | -6,000 | 0.00% | 9,240 |
| 2012-11-09 | 2012-11-07 | 0.330 | 34,000 | -78,000 | 0.00% | 11,220 |
| 2012-11-08 | 2012-11-06 | 0.330 | 112,000 | +100,000 | 0.01% | 36,960 |
| 2012-10-26 | 2012-10-24 | 0.340 | 12,000 | -220,000 | 0.00% | 4,080 |
| 2012-09-28 | 2012-09-26 | 0.265 | 232,000 | -74,000 | 0.02% | 61,480 |
| 2012-09-26 | 2012-09-24 | 0.265 | 306,000 | +74,000 | 0.03% | 81,090 |
| 2012-09-19 | 2012-09-17 | 0.275 | 232,000 | -46,000 | 0.02% | 63,800 |
| 2012-08-31 | 2012-08-29 | 0.265 | 278,000 | +46,000 | 0.02% | 73,670 |
| 2012-08-23 | 2012-08-21 | 0.275 | 232,000 | -32,000 | 0.02% | 63,800 |
| 2012-07-20 | 2012-07-18 | 0.320 | 264,000 | +4,000 | 0.02% | 84,480 |
| 2012-07-18 | 2012-07-16 | 0.320 | 260,000 | +4,000 | 0.02% | 83,200 |
| 2012-07-11 | 2012-07-09 | 0.350 | 256,000 | +2,000 | 0.02% | 89,600 |
| 2012-07-05 | 2012-07-03 | 0.370 | 254,000 | +2,000 | 0.02% | 93,980 |
| 2012-07-04 | 2012-06-29 | 0.370 | 252,000 | +2,000 | 0.02% | 93,240 |
| 2012-06-14 | 2012-06-12 | 0.420 | 250,000 | +10,000 | 0.02% | 105,000 |
| 2012-06-06 | 2012-06-04 | 0.315 | 240,000 | -58,000 | 0.02% | 75,600 |
| 2012-06-04 | 2012-05-31 | 0.315 | 298,000 | +58,000 | 0.03% | 93,870 |
| 2012-05-02 | 2012-04-27 | 0.410 | 240,000 | -60,000 | 0.02% | 98,400 |
| 2012-04-25 | 2012-04-23 | 0.420 | 300,000 | +8,000 | 0.03% | 126,000 |
| 2012-03-19 | 2012-03-15 | 0.600 | 292,000 | +12,000 | 0.02% | 175,200 |
| 2012-03-16 | 2012-03-14 | 0.610 | 280,000 | -8,000 | 0.02% | 170,800 |
| 2012-03-09 | 2012-03-07 | 0.620 | 288,000 | +8,000 | 0.02% | 178,560 |
| 2012-03-08 | 2012-03-06 | 0.620 | 280,000 | +80,000 | 0.02% | 173,600 |
| 2012-02-21 | 2012-02-17 | 0.670 | 200,000 | -18,000 | 0.02% | 134,000 |
| 2012-02-17 | 2012-02-15 | 0.670 | 218,000 | +116,000 | 0.02% | 146,060 |
| 2012-01-27 | 2012-01-20 | 0.690 | 102,000 | -98,000 | 0.01% | 70,380 |
| 2012-01-26 | 2012-01-19 | 0.680 | 200,000 | -100,000 | 0.02% | 136,000 |
| 2012-01-20 | 2012-01-18 | 0.660 | 300,000 | -50,000 | 0.03% | 198,000 |
| 2011-12-06 | 2011-12-02 | 0.790 | 350,000 | +108,000 | 0.03% | 276,500 |
| 2011-11-16 | 2011-11-14 | 0.860 | 242,000 | +64,000 | 0.02% | 208,120 |
| 2011-11-14 | 2011-11-10 | 0.840 | 178,000 | +114,000 | 0.02% | 149,520 |
| 2011-11-02 | 2011-10-31 | 0.920 | 64,000 | +2,000 | 0.01% | 58,880 |
| 2011-11-01 | 2011-10-28 | 0.950 | 62,000 | -18,000 | 0.01% | 58,900 |
| 2011-10-28 | 2011-10-26 | 0.870 | 80,000 | +20,000 | 0.01% | 69,600 |
| 2011-10-20 | 2011-10-18 | 0.900 | 60,000 | +4,000 | 0.01% | 54,000 |
| 2011-10-19 | 2011-10-17 | 0.970 | 56,000 | +56,000 | 0.00% | 54,320 |
| 2011-10-12 | 2011-10-10 | 1.010 | 0 | -100,000 | ||
| 2011-09-19 | 2011-09-15 | 1.056 | 100,000 | +2,427 | 0.01% | 105,562 |
| 2011-09-12 | 2011-09-08 | 1.117 | 97,573 | +97,573 | 0.01% | 109,000 |
| 2011-03-08 | 2011-03-04 | 1.707 | 0 | -19,093 | ||
| 2011-03-07 | 2011-03-03 | 1.603 | 19,093 | +19,093 | 0.00% | 30,599 |
| 2010-02-03 | 2010-02-01 | 1.565 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy