History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 1,106,000 | +0 | 0.08% | 326,270 |
| 2025-10-13 | 2025-10-09 | 0.265 | 1,106,000 | +0 | 0.08% | 293,090 |
| 2025-10-10 | 2025-10-08 | 0.275 | 1,106,000 | +30,000 | 0.08% | 304,150 |
| 2025-10-09 | 2025-10-06 | 0.270 | 1,076,000 | -2,000 | 0.08% | 290,520 |
| 2025-10-08 | 2025-10-03 | 0.290 | 1,078,000 | -28,000 | 0.08% | 312,620 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,106,000 | +130,000 | 0.08% | 309,680 |
| 2025-10-02 | 2025-09-29 | 0.280 | 976,000 | +40,000 | 0.07% | 273,280 |
| 2025-09-30 | 2025-09-26 | 0.275 | 936,000 | -6,000 | 0.07% | 257,400 |
| 2025-09-29 | 2025-09-25 | 0.280 | 942,000 | +26,000 | 0.07% | 263,760 |
| 2025-09-26 | 2025-09-24 | 0.285 | 916,000 | -326,000 | 0.06% | 261,060 |
| 2025-09-25 | 2025-09-23 | 0.300 | 1,242,000 | -358,000 | 0.09% | 372,600 |
| 2025-09-24 | 2025-09-22 | 0.305 | 1,600,000 | +12,000 | 0.11% | 488,000 |
| 2025-09-23 | 2025-09-19 | 0.290 | 1,588,000 | -44,000 | 0.11% | 460,520 |
| 2025-09-22 | 2025-09-18 | 0.290 | 1,632,000 | +540,000 | 0.11% | 473,280 |
| 2025-09-19 | 2025-09-17 | 0.300 | 1,092,000 | -8,000 | 0.08% | 327,600 |
| 2025-09-18 | 2025-09-16 | 0.300 | 1,100,000 | -20,000 | 0.08% | 330,000 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1,120,000 | +458,000 | 0.08% | 336,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 662,000 | +246,000 | 0.05% | 198,600 |
| 2025-09-15 | 2025-09-11 | 0.300 | 416,000 | -52,000 | 0.03% | 124,800 |
| 2025-09-12 | 2025-09-10 | 0.300 | 468,000 | -428,000 | 0.03% | 140,400 |
| 2025-09-11 | 2025-09-09 | 0.305 | 896,000 | -228,000 | 0.06% | 273,280 |
| 2025-09-10 | 2025-09-08 | 0.300 | 1,124,000 | +936,000 | 0.08% | 337,200 |
| 2025-09-09 | 2025-09-05 | 0.300 | 188,000 | -18,000 | 0.01% | 56,400 |
| 2025-09-08 | 2025-09-04 | 0.300 | 206,000 | +24,000 | 0.01% | 61,800 |
| 2025-09-05 | 2025-09-03 | 0.310 | 182,000 | +44,000 | 0.01% | 56,420 |
| 2025-09-04 | 2025-09-02 | 0.320 | 138,000 | +6,000 | 0.01% | 44,160 |
| 2025-09-03 | 2025-09-01 | 0.330 | 132,000 | -22,000 | 0.01% | 43,560 |
| 2025-09-02 | 2025-08-29 | 0.340 | 154,000 | -130,000 | 0.01% | 52,360 |
| 2025-09-01 | 2025-08-28 | 0.350 | 284,000 | +10,000 | 0.02% | 99,400 |
| 2025-08-29 | 2025-08-27 | 0.350 | 274,000 | -14,000 | 0.02% | 95,900 |
| 2025-08-28 | 2025-08-26 | 0.345 | 288,000 | -144,000 | 0.02% | 99,360 |
| 2025-08-27 | 2025-08-25 | 0.335 | 432,000 | -20,000 | 0.03% | 144,720 |
| 2025-08-26 | 2025-08-22 | 0.320 | 452,000 | -1,018,000 | 0.03% | 144,640 |
| 2025-08-25 | 2025-08-21 | 0.340 | 1,470,000 | -286,000 | 0.10% | 499,800 |
| 2025-08-22 | 2025-08-20 | 0.340 | 1,756,000 | +1,386,000 | 0.12% | 597,040 |
| 2025-08-20 | 2025-08-18 | 0.300 | 370,000 | -4,000 | 0.03% | 111,000 |
| 2025-08-19 | 2025-08-15 | 0.295 | 374,000 | -862,000 | 0.03% | 110,330 |
| 2025-08-18 | 2025-08-14 | 0.290 | 1,236,000 | +804,000 | 0.09% | 358,440 |
| 2025-08-15 | 2025-08-13 | 0.280 | 432,000 | -110,000 | 0.03% | 120,960 |
| 2025-08-14 | 2025-08-12 | 0.300 | 542,000 | -1,390,000 | 0.04% | 162,600 |
| 2025-08-13 | 2025-08-11 | 0.315 | 1,932,000 | +10,000 | 0.14% | 608,580 |
| 2025-08-12 | 2025-08-08 | 0.265 | 1,922,000 | +226,000 | 0.14% | 509,330 |
| 2025-08-11 | 2025-08-07 | 0.218 | 1,696,000 | +114,000 | 0.12% | 369,728 |
| 2025-08-08 | 2025-08-06 | 0.196 | 1,582,000 | +202,000 | 0.11% | 310,072 |
| 2025-08-07 | 2025-08-05 | 0.188 | 1,380,000 | -126,000 | 0.10% | 259,440 |
| 2025-08-06 | 2025-08-04 | 0.192 | 1,506,000 | +1,372,000 | 0.11% | 289,152 |
| 2025-08-05 | 2025-08-01 | 0.181 | 134,000 | -530,000 | 0.01% | 24,254 |
| 2025-08-04 | 2025-07-31 | 0.182 | 664,000 | -398,000 | 0.05% | 120,848 |
| 2025-08-01 | 2025-07-30 | 0.183 | 1,062,000 | -14,000 | 0.07% | 194,346 |
| 2025-07-28 | 2025-07-24 | 0.182 | 1,076,000 | +366,000 | 0.08% | 195,832 |
| 2025-07-25 | 2025-07-23 | 0.177 | 710,000 | +380,000 | 0.05% | 125,670 |
| 2025-07-24 | 2025-07-22 | 0.172 | 330,000 | -582,000 | 0.02% | 56,760 |
| 2025-07-23 | 2025-07-21 | 0.179 | 912,000 | -182,000 | 0.06% | 163,248 |
| 2025-07-16 | 2025-07-14 | 0.170 | 1,094,000 | +874,000 | 0.08% | 185,980 |
| 2025-07-15 | 2025-07-11 | 0.164 | 220,000 | -932,000 | 0.02% | 36,080 |
| 2025-07-14 | 2025-07-10 | 0.166 | 1,152,000 | +6,000 | 0.08% | 191,232 |
| 2025-07-11 | 2025-07-09 | 0.175 | 1,146,000 | -6,000 | 0.08% | 200,550 |
| 2025-07-09 | 2025-07-07 | 0.145 | 1,152,000 | +246,000 | 0.08% | 167,040 |
| 2025-07-08 | 2025-07-04 | 0.152 | 906,000 | -106,000 | 0.06% | 137,712 |
| 2025-07-07 | 2025-07-03 | 0.155 | 1,012,000 | -140,000 | 0.07% | 156,860 |
| 2025-07-04 | 2025-07-02 | 0.155 | 1,152,000 | -58,000 | 0.08% | 178,560 |
| 2025-07-02 | 2025-06-27 | 0.117 | 1,210,000 | +200,000 | 0.09% | 141,570 |
| 2025-06-30 | 2025-06-26 | 0.118 | 1,010,000 | +450,000 | 0.07% | 119,180 |
| 2025-06-26 | 2025-06-24 | 0.116 | 560,000 | +80,000 | 0.04% | 64,960 |
| 2025-06-23 | 2025-06-19 | 0.120 | 480,000 | +54,000 | 0.03% | 57,600 |
| 2025-06-19 | 2025-06-17 | 0.119 | 426,000 | -46,000 | 0.03% | 50,694 |
| 2025-06-17 | 2025-06-13 | 0.122 | 472,000 | -560,000 | 0.03% | 57,584 |
| 2025-06-11 | 2025-06-09 | 0.120 | 1,032,000 | -8,000 | 0.07% | 123,840 |
| 2025-06-09 | 2025-06-05 | 0.122 | 1,040,000 | -32,000 | 0.07% | 126,880 |
| 2025-06-04 | 2025-06-02 | 0.118 | 1,072,000 | +120,000 | 0.08% | 126,496 |
| 2025-06-03 | 2025-05-30 | 0.120 | 952,000 | +34,000 | 0.07% | 114,240 |
| 2025-06-02 | 2025-05-29 | 0.122 | 918,000 | -130,000 | 0.06% | 111,996 |
| 2025-05-29 | 2025-05-27 | 0.123 | 1,048,000 | +118,000 | 0.07% | 128,904 |
| 2025-05-27 | 2025-05-23 | 0.116 | 930,000 | +176,000 | 0.07% | 107,880 |
| 2025-05-26 | 2025-05-22 | 0.122 | 754,000 | -76,000 | 0.05% | 91,988 |
| 2025-05-23 | 2025-05-21 | 0.119 | 830,000 | -100,000 | 0.06% | 98,770 |
| 2025-05-21 | 2025-05-19 | 0.124 | 930,000 | +128,000 | 0.07% | 115,320 |
| 2025-05-19 | 2025-05-15 | 0.117 | 802,000 | -28,000 | 0.06% | 93,834 |
| 2025-05-16 | 2025-05-14 | 0.123 | 830,000 | +324,000 | 0.06% | 102,090 |
| 2025-05-15 | 2025-05-13 | 0.122 | 506,000 | -350,000 | 0.04% | 61,732 |
| 2025-05-13 | 2025-05-09 | 0.118 | 856,000 | +244,000 | 0.06% | 101,008 |
| 2025-05-12 | 2025-05-08 | 0.116 | 612,000 | +444,000 | 0.04% | 70,992 |
| 2025-05-06 | 2025-04-30 | 0.115 | 168,000 | -192,000 | 0.01% | 19,320 |
| 2025-05-02 | 2025-04-29 | 0.111 | 360,000 | +48,000 | 0.03% | 39,960 |
| 2025-04-29 | 2025-04-25 | 0.110 | 312,000 | -50,000 | 0.02% | 34,320 |
| 2025-04-24 | 2025-04-22 | 0.115 | 362,000 | +50,000 | 0.03% | 41,630 |
| 2025-04-23 | 2025-04-17 | 0.116 | 312,000 | +94,000 | 0.02% | 36,192 |
| 2025-04-17 | 2025-04-15 | 0.115 | 218,000 | -58,000 | 0.02% | 25,070 |
| 2025-04-16 | 2025-04-14 | 0.118 | 276,000 | +62,000 | 0.02% | 32,568 |
| 2025-04-14 | 2025-04-10 | 0.118 | 214,000 | -44,000 | 0.02% | 25,252 |
| 2025-04-11 | 2025-04-09 | 0.118 | 258,000 | +90,000 | 0.02% | 30,444 |
| 2025-04-10 | 2025-04-08 | 0.110 | 168,000 | -238,000 | 0.01% | 18,480 |
| 2025-04-09 | 2025-04-07 | 0.104 | 406,000 | -198,000 | 0.03% | 42,224 |
| 2025-03-25 | 2025-03-21 | 0.123 | 604,000 | +202,000 | 0.04% | 74,292 |
| 2025-03-24 | 2025-03-20 | 0.123 | 402,000 | +48,000 | 0.03% | 49,446 |
| 2025-03-21 | 2025-03-19 | 0.122 | 354,000 | +186,000 | 0.02% | 43,188 |
| 2025-03-10 | 2025-03-06 | 0.119 | 168,000 | -106,000 | 0.01% | 19,992 |
| 2025-03-06 | 2025-03-04 | 0.118 | 274,000 | +106,000 | 0.02% | 32,332 |
| 2025-03-05 | 2025-03-03 | 0.120 | 168,000 | -74,000 | 0.01% | 20,160 |
| 2025-02-21 | 2025-02-19 | 0.119 | 242,000 | -4,000 | 0.02% | 28,798 |
| 2025-02-18 | 2025-02-14 | 0.120 | 246,000 | -358,000 | 0.02% | 29,520 |
| 2025-02-17 | 2025-02-13 | 0.118 | 604,000 | -50,000 | 0.04% | 71,272 |
| 2025-02-10 | 2025-02-06 | 0.119 | 654,000 | -2,000 | 0.05% | 77,826 |
| 2025-02-05 | 2025-02-03 | 0.120 | 656,000 | -2,000 | 0.05% | 78,720 |
| 2025-01-24 | 2025-01-22 | 0.120 | 658,000 | +94,000 | 0.05% | 78,960 |
| 2025-01-20 | 2025-01-16 | 0.124 | 564,000 | -82,000 | 0.04% | 69,936 |
| 2025-01-17 | 2025-01-15 | 0.124 | 646,000 | -40,000 | 0.05% | 80,104 |
| 2025-01-10 | 2025-01-08 | 0.115 | 686,000 | -36,000 | 0.05% | 78,890 |
| 2024-12-27 | 2024-12-20 | 0.113 | 722,000 | -40,000 | 0.05% | 81,586 |
| 2024-12-03 | 2024-11-29 | 0.117 | 762,000 | -102,000 | 0.05% | 89,154 |
| 2024-11-28 | 2024-11-26 | 0.116 | 864,000 | +168,000 | 0.06% | 100,224 |
| 2024-11-22 | 2024-11-20 | 0.117 | 696,000 | -148,000 | 0.05% | 81,432 |
| 2024-11-21 | 2024-11-19 | 0.116 | 844,000 | -56,000 | 0.06% | 97,904 |
| 2024-11-18 | 2024-11-14 | 0.117 | 900,000 | -28,000 | 0.06% | 105,300 |
| 2024-11-13 | 2024-11-11 | 0.115 | 928,000 | -340,000 | 0.07% | 106,720 |
| 2024-11-12 | 2024-11-08 | 0.114 | 1,268,000 | +498,000 | 0.09% | 144,552 |
| 2024-10-30 | 2024-10-28 | 0.117 | 770,000 | -50,000 | 0.05% | 90,090 |
| 2024-10-28 | 2024-10-24 | 0.120 | 820,000 | -30,000 | 0.06% | 98,400 |
| 2024-10-23 | 2024-10-21 | 0.120 | 850,000 | -30,000 | 0.06% | 102,000 |
| 2024-10-21 | 2024-10-17 | 0.120 | 880,000 | +48,000 | 0.06% | 105,600 |
| 2024-10-18 | 2024-10-16 | 0.122 | 832,000 | +382,000 | 0.06% | 101,504 |
| 2024-10-17 | 2024-10-15 | 0.120 | 450,000 | -14,000 | 0.03% | 54,000 |
| 2024-10-16 | 2024-10-14 | 0.121 | 464,000 | +74,000 | 0.03% | 56,144 |
| 2024-10-15 | 2024-10-10 | 0.129 | 390,000 | -508,000 | 0.03% | 50,310 |
| 2024-10-09 | 2024-10-07 | 0.125 | 898,000 | +452,000 | 0.06% | 112,250 |
| 2024-10-08 | 2024-10-04 | 0.118 | 446,000 | -4,000 | 0.03% | 52,628 |
| 2024-09-24 | 2024-09-20 | 0.105 | 450,000 | -110,000 | 0.03% | 47,250 |
| 2024-09-23 | 2024-09-19 | 0.105 | 560,000 | -50,000 | 0.04% | 58,800 |
| 2024-09-20 | 2024-09-17 | 0.112 | 610,000 | -4,000 | 0.04% | 68,320 |
| 2024-09-19 | 2024-09-16 | 0.106 | 614,000 | -4,000 | 0.04% | 65,084 |
| 2024-09-17 | 2024-09-13 | 0.106 | 618,000 | -4,000 | 0.04% | 65,508 |
| 2024-09-16 | 2024-09-12 | 0.104 | 622,000 | -6,000 | 0.04% | 64,688 |
| 2024-09-13 | 2024-09-11 | 0.109 | 628,000 | -14,000 | 0.04% | 68,452 |
| 2024-09-04 | 2024-09-02 | 0.110 | 642,000 | -2,000 | 0.05% | 70,620 |
| 2024-09-03 | 2024-08-30 | 0.108 | 644,000 | -26,000 | 0.05% | 69,552 |
| 2024-09-02 | 2024-08-29 | 0.114 | 670,000 | +132,000 | 0.05% | 76,380 |
| 2024-08-29 | 2024-08-27 | 0.115 | 538,000 | -6,000 | 0.04% | 61,870 |
| 2024-08-27 | 2024-08-23 | 0.113 | 544,000 | -238,000 | 0.04% | 61,472 |
| 2024-08-26 | 2024-08-22 | 0.114 | 782,000 | +78,000 | 0.06% | 89,148 |
| 2024-08-23 | 2024-08-21 | 0.115 | 704,000 | +276,000 | 0.05% | 80,960 |
| 2024-08-07 | 2024-08-05 | 0.113 | 428,000 | -326,000 | 0.03% | 48,364 |
| 2024-08-02 | 2024-07-31 | 0.114 | 754,000 | -64,000 | 0.05% | 85,956 |
| 2024-07-30 | 2024-07-26 | 0.117 | 818,000 | +2,000 | 0.06% | 95,706 |
| 2024-07-29 | 2024-07-25 | 0.116 | 816,000 | -52,000 | 0.06% | 94,656 |
| 2024-07-26 | 2024-07-24 | 0.118 | 868,000 | -40,000 | 0.06% | 102,424 |
| 2024-07-25 | 2024-07-23 | 0.119 | 908,000 | -76,000 | 0.06% | 108,052 |
| 2024-07-09 | 2024-07-05 | 0.120 | 984,000 | -60,000 | 0.07% | 118,080 |
| 2024-07-03 | 2024-06-28 | 0.120 | 1,044,000 | +596,000 | 0.07% | 125,280 |
| 2024-07-02 | 2024-06-27 | 0.121 | 448,000 | +2,000 | 0.03% | 54,208 |
| 2024-06-27 | 2024-06-25 | 0.118 | 446,000 | -206,000 | 0.03% | 52,628 |
| 2024-06-26 | 2024-06-24 | 0.122 | 652,000 | +2,000 | 0.05% | 79,544 |
| 2024-06-25 | 2024-06-21 | 0.123 | 650,000 | +2,000 | 0.05% | 79,950 |
| 2024-06-24 | 2024-06-20 | 0.120 | 648,000 | +2,000 | 0.05% | 77,760 |
| 2024-06-20 | 2024-06-18 | 0.121 | 646,000 | +2,000 | 0.05% | 78,166 |
| 2024-06-18 | 2024-06-14 | 0.122 | 644,000 | +196,000 | 0.05% | 78,568 |
| 2024-06-14 | 2024-06-12 | 0.121 | 448,000 | +2,000 | 0.03% | 54,208 |
| 2024-06-13 | 2024-06-11 | 0.122 | 446,000 | -188,000 | 0.03% | 54,412 |
| 2024-06-05 | 2024-06-03 | 0.124 | 634,000 | +156,000 | 0.04% | 78,616 |
| 2024-06-04 | 2024-05-31 | 0.121 | 478,000 | -218,000 | 0.03% | 57,838 |
| 2024-06-03 | 2024-05-30 | 0.122 | 696,000 | -50,000 | 0.05% | 84,912 |
| 2024-05-31 | 2024-05-29 | 0.125 | 746,000 | -68,000 | 0.05% | 93,250 |
| 2024-05-29 | 2024-05-27 | 0.128 | 814,000 | -108,000 | 0.06% | 104,192 |
| 2024-05-28 | 2024-05-24 | 0.125 | 922,000 | +252,000 | 0.06% | 115,250 |
| 2024-05-27 | 2024-05-23 | 0.126 | 670,000 | +120,000 | 0.05% | 84,420 |
| 2024-05-24 | 2024-05-22 | 0.130 | 550,000 | -40,000 | 0.04% | 71,500 |
| 2024-05-23 | 2024-05-21 | 0.130 | 590,000 | +82,000 | 0.04% | 76,700 |
| 2024-05-22 | 2024-05-20 | 0.115 | 508,000 | +90,000 | 0.04% | 58,420 |
| 2024-05-20 | 2024-05-16 | 0.116 | 418,000 | +46,000 | 0.03% | 48,488 |
| 2024-05-17 | 2024-05-14 | 0.113 | 372,000 | -422,000 | 0.03% | 42,036 |
| 2024-05-16 | 2024-05-13 | 0.108 | 794,000 | -122,000 | 0.06% | 85,752 |
| 2024-05-13 | 2024-05-09 | 0.112 | 916,000 | -154,000 | 0.06% | 102,592 |
| 2024-05-09 | 2024-05-07 | 0.111 | 1,070,000 | -64,000 | 0.08% | 118,770 |
| 2024-05-07 | 2024-05-03 | 0.108 | 1,134,000 | +40,000 | 0.08% | 122,472 |
| 2024-05-06 | 2024-05-02 | 0.102 | 1,094,000 | +6,000 | 0.08% | 111,588 |
| 2024-05-02 | 2024-04-29 | 0.103 | 1,088,000 | +96,000 | 0.08% | 112,064 |
| 2024-04-30 | 2024-04-26 | 0.103 | 992,000 | +106,000 | 0.07% | 102,176 |
| 2024-04-29 | 2024-04-25 | 0.101 | 886,000 | +218,000 | 0.06% | 89,486 |
| 2024-04-25 | 2024-04-23 | 0.101 | 668,000 | -142,000 | 0.05% | 67,468 |
| 2024-04-24 | 2024-04-22 | 0.101 | 810,000 | +76,000 | 0.06% | 81,810 |
| 2024-04-23 | 2024-04-19 | 0.101 | 734,000 | -50,000 | 0.05% | 74,134 |
| 2024-04-19 | 2024-04-17 | 0.101 | 784,000 | -48,000 | 0.06% | 79,184 |
| 2024-04-18 | 2024-04-16 | 0.100 | 832,000 | -126,000 | 0.06% | 83,200 |
| 2024-04-15 | 2024-04-11 | 0.102 | 958,000 | +244,000 | 0.07% | 97,716 |
| 2024-04-10 | 2024-04-08 | 0.105 | 714,000 | +200,000 | 0.05% | 74,970 |
| 2024-04-09 | 2024-04-05 | 0.109 | 514,000 | +36,000 | 0.04% | 56,026 |
| 2024-04-05 | 2024-04-02 | 0.112 | 478,000 | +92,000 | 0.03% | 53,536 |
| 2024-04-03 | 2024-03-28 | 0.115 | 386,000 | -2,000 | 0.03% | 44,390 |
| 2024-04-02 | 2024-03-27 | 0.119 | 388,000 | +18,000 | 0.03% | 46,172 |
| 2024-03-28 | 2024-03-26 | 0.121 | 370,000 | -2,000 | 0.03% | 44,770 |
| 2024-03-27 | 2024-03-25 | 0.121 | 372,000 | -244,000 | 0.03% | 45,012 |
| 2024-03-26 | 2024-03-22 | 0.123 | 616,000 | -10,000 | 0.04% | 75,768 |
| 2024-03-22 | 2024-03-20 | 0.118 | 626,000 | +16,000 | 0.04% | 73,868 |
| 2024-03-21 | 2024-03-19 | 0.119 | 610,000 | +16,000 | 0.04% | 72,590 |
| 2024-03-20 | 2024-03-18 | 0.119 | 594,000 | -2,000 | 0.04% | 70,686 |
| 2024-03-14 | 2024-03-12 | 0.119 | 596,000 | -356,000 | 0.04% | 70,924 |
| 2024-03-13 | 2024-03-11 | 0.118 | 952,000 | -2,000 | 0.07% | 112,336 |
| 2024-03-12 | 2024-03-08 | 0.114 | 954,000 | +108,000 | 0.07% | 108,756 |
| 2024-03-08 | 2024-03-06 | 0.112 | 846,000 | -40,000 | 0.06% | 94,752 |
| 2024-03-07 | 2024-03-05 | 0.112 | 886,000 | -14,000 | 0.06% | 99,232 |
| 2024-03-06 | 2024-03-04 | 0.112 | 900,000 | -34,000 | 0.06% | 100,800 |
| 2024-02-28 | 2024-02-26 | 0.112 | 934,000 | +4,000 | 0.07% | 104,608 |
| 2024-02-27 | 2024-02-23 | 0.112 | 930,000 | +302,000 | 0.07% | 104,160 |
| 2024-02-23 | 2024-02-21 | 0.112 | 628,000 | +128,000 | 0.04% | 70,336 |
| 2024-02-22 | 2024-02-20 | 0.112 | 500,000 | +98,000 | 0.04% | 56,000 |
| 2024-02-21 | 2024-02-19 | 0.112 | 402,000 | +10,000 | 0.03% | 45,024 |
| 2024-02-14 | 2024-02-07 | 0.106 | 392,000 | -208,000 | 0.03% | 41,552 |
| 2024-02-08 | 2024-02-06 | 0.103 | 600,000 | +96,000 | 0.04% | 61,800 |
| 2024-02-07 | 2024-02-05 | 0.103 | 504,000 | -22,000 | 0.04% | 51,912 |
| 2024-02-06 | 2024-02-02 | 0.102 | 526,000 | +70,000 | 0.04% | 53,652 |
| 2024-02-05 | 2024-02-01 | 0.108 | 456,000 | +4,000 | 0.03% | 49,248 |
| 2024-02-02 | 2024-01-31 | 0.110 | 452,000 | -130,000 | 0.03% | 49,720 |
| 2024-02-01 | 2024-01-30 | 0.110 | 582,000 | -26,000 | 0.04% | 64,020 |
| 2024-01-31 | 2024-01-29 | 0.114 | 608,000 | +40,000 | 0.04% | 69,312 |
| 2024-01-29 | 2024-01-25 | 0.115 | 568,000 | -84,000 | 0.04% | 65,320 |
| 2024-01-26 | 2024-01-24 | 0.117 | 652,000 | +234,000 | 0.05% | 76,284 |
| 2024-01-25 | 2024-01-23 | 0.114 | 418,000 | -16,000 | 0.03% | 47,652 |
| 2024-01-24 | 2024-01-22 | 0.107 | 434,000 | -104,000 | 0.03% | 46,438 |
| 2024-01-23 | 2024-01-19 | 0.121 | 538,000 | -2,000 | 0.04% | 65,098 |
| 2024-01-22 | 2024-01-18 | 0.119 | 540,000 | -4,000 | 0.04% | 64,260 |
| 2024-01-19 | 2024-01-17 | 0.119 | 544,000 | -34,000 | 0.04% | 64,736 |
| 2024-01-18 | 2024-01-16 | 0.122 | 578,000 | +2,000 | 0.04% | 70,516 |
| 2024-01-17 | 2024-01-15 | 0.123 | 576,000 | -52,000 | 0.04% | 70,848 |
| 2024-01-16 | 2024-01-12 | 0.125 | 628,000 | +2,000 | 0.04% | 78,500 |
| 2024-01-15 | 2024-01-11 | 0.126 | 626,000 | +2,000 | 0.04% | 78,876 |
| 2024-01-12 | 2024-01-10 | 0.125 | 624,000 | -34,000 | 0.04% | 78,000 |
| 2024-01-11 | 2024-01-09 | 0.128 | 658,000 | +16,000 | 0.05% | 84,224 |
| 2024-01-10 | 2024-01-08 | 0.128 | 642,000 | -46,000 | 0.05% | 82,176 |
| 2024-01-08 | 2024-01-04 | 0.123 | 688,000 | +2,000 | 0.05% | 84,624 |
| 2024-01-05 | 2024-01-03 | 0.123 | 686,000 | -182,000 | 0.05% | 84,378 |
| 2024-01-04 | 2024-01-02 | 0.121 | 868,000 | +2,000 | 0.06% | 105,028 |
| 2024-01-02 | 2023-12-28 | 0.120 | 866,000 | +64,000 | 0.06% | 103,920 |
| 2023-12-29 | 2023-12-27 | 0.119 | 802,000 | +54,000 | 0.06% | 95,438 |
| 2023-12-27 | 2023-12-21 | 0.121 | 748,000 | +182,000 | 0.05% | 90,508 |
| 2023-12-21 | 2023-12-19 | 0.121 | 566,000 | -46,000 | 0.04% | 68,486 |
| 2023-12-20 | 2023-12-18 | 0.121 | 612,000 | -34,000 | 0.04% | 74,052 |
| 2023-12-19 | 2023-12-15 | 0.122 | 646,000 | -64,000 | 0.05% | 78,812 |
| 2023-12-12 | 2023-12-08 | 0.117 | 710,000 | -132,000 | 0.05% | 83,070 |
| 2023-12-11 | 2023-12-07 | 0.116 | 842,000 | -98,000 | 0.06% | 97,672 |
| 2023-12-08 | 2023-12-06 | 0.123 | 940,000 | -82,000 | 0.07% | 115,620 |
| 2023-12-07 | 2023-12-05 | 0.121 | 1,022,000 | +660,000 | 0.07% | 123,662 |
| 2023-12-05 | 2023-12-01 | 0.126 | 362,000 | +12,000 | 0.03% | 45,612 |
| 2023-12-01 | 2023-11-29 | 0.127 | 350,000 | -50,000 | 0.02% | 44,450 |
| 2023-11-30 | 2023-11-28 | 0.133 | 400,000 | -42,000 | 0.03% | 53,200 |
| 2023-11-28 | 2023-11-24 | 0.132 | 442,000 | -26,000 | 0.03% | 58,344 |
| 2023-11-27 | 2023-11-23 | 0.133 | 468,000 | -6,000 | 0.03% | 62,244 |
| 2023-11-24 | 2023-11-22 | 0.128 | 474,000 | -82,000 | 0.03% | 60,672 |
| 2023-11-23 | 2023-11-21 | 0.136 | 556,000 | +54,000 | 0.04% | 75,616 |
| 2023-11-21 | 2023-11-17 | 0.136 | 502,000 | +66,000 | 0.04% | 68,272 |
| 2023-11-20 | 2023-11-16 | 0.136 | 436,000 | +34,000 | 0.03% | 59,296 |
| 2023-11-17 | 2023-11-15 | 0.128 | 402,000 | -22,000 | 0.03% | 51,456 |
| 2023-11-16 | 2023-11-14 | 0.130 | 424,000 | +24,000 | 0.03% | 55,120 |
| 2023-11-15 | 2023-11-13 | 0.134 | 400,000 | +12,000 | 0.03% | 53,600 |
| 2023-11-14 | 2023-11-10 | 0.132 | 388,000 | -56,000 | 0.03% | 51,216 |
| 2023-11-13 | 2023-11-09 | 0.133 | 444,000 | -566,000 | 0.03% | 59,052 |
| 2023-11-10 | 2023-11-08 | 0.144 | 1,010,000 | -2,000 | 0.07% | 145,440 |
| 2023-11-09 | 2023-11-07 | 0.138 | 1,012,000 | -74,000 | 0.07% | 139,656 |
| 2023-11-08 | 2023-11-06 | 0.140 | 1,086,000 | -52,000 | 0.08% | 152,040 |
| 2023-11-07 | 2023-11-03 | 0.144 | 1,138,000 | +4,000 | 0.08% | 163,872 |
| 2023-11-06 | 2023-11-02 | 0.147 | 1,134,000 | -46,000 | 0.08% | 166,698 |
| 2023-11-03 | 2023-11-01 | 0.152 | 1,180,000 | +38,000 | 0.08% | 179,360 |
| 2023-11-02 | 2023-10-31 | 0.140 | 1,142,000 | -228,000 | 0.08% | 159,880 |
| 2023-11-01 | 2023-10-30 | 0.150 | 1,370,000 | -158,000 | 0.10% | 205,500 |
| 2023-10-31 | 2023-10-27 | 0.142 | 1,528,000 | -342,000 | 0.11% | 216,976 |
| 2023-10-30 | 2023-10-26 | 0.122 | 1,870,000 | -24,000 | 0.13% | 228,140 |
| 2023-10-20 | 2023-10-18 | 0.122 | 1,894,000 | -4,000 | 0.13% | 231,068 |
| 2023-10-19 | 2023-10-17 | 0.120 | 1,898,000 | +32,000 | 0.13% | 227,760 |
| 2023-10-17 | 2023-10-13 | 0.119 | 1,866,000 | -52,000 | 0.13% | 222,054 |
| 2023-10-13 | 2023-10-11 | 0.117 | 1,918,000 | +16,000 | 0.14% | 224,406 |
| 2023-10-12 | 2023-10-10 | 0.123 | 1,902,000 | +10,000 | 0.13% | 233,946 |
| 2023-10-10 | 2023-10-06 | 0.122 | 1,892,000 | -10,000 | 0.13% | 230,824 |
| 2023-10-09 | 2023-10-05 | 0.123 | 1,902,000 | -2,000 | 0.13% | 233,946 |
| 2023-10-06 | 2023-10-04 | 0.116 | 1,904,000 | -14,000 | 0.13% | 220,864 |
| 2023-10-05 | 2023-10-03 | 0.116 | 1,918,000 | +104,000 | 0.14% | 222,488 |
| 2023-10-04 | 2023-09-29 | 0.128 | 1,814,000 | -158,000 | 0.13% | 232,192 |
| 2023-10-03 | 2023-09-28 | 0.128 | 1,972,000 | +132,000 | 0.14% | 252,416 |
| 2023-09-28 | 2023-09-26 | 0.139 | 1,840,000 | -20,000 | 0.13% | 255,760 |
| 2023-09-27 | 2023-09-25 | 0.139 | 1,860,000 | +52,000 | 0.13% | 258,540 |
| 2023-09-26 | 2023-09-22 | 0.135 | 1,808,000 | -46,000 | 0.13% | 244,080 |
| 2023-09-25 | 2023-09-21 | 0.132 | 1,854,000 | +540,000 | 0.13% | 244,728 |
| 2023-09-22 | 2023-09-20 | 0.140 | 1,314,000 | +28,000 | 0.09% | 183,960 |
| 2023-09-21 | 2023-09-19 | 0.141 | 1,286,000 | -10,000 | 0.09% | 181,326 |
| 2023-09-20 | 2023-09-18 | 0.146 | 1,296,000 | +8,000 | 0.09% | 189,216 |
| 2023-09-19 | 2023-09-15 | 0.144 | 1,288,000 | -104,000 | 0.09% | 185,472 |
| 2023-09-18 | 2023-09-14 | 0.153 | 1,392,000 | -8,000 | 0.10% | 212,976 |
| 2023-09-15 | 2023-09-13 | 0.151 | 1,400,000 | -2,000 | 0.10% | 211,400 |
| 2023-09-14 | 2023-09-12 | 0.158 | 1,402,000 | -28,000 | 0.10% | 221,516 |
| 2023-09-13 | 2023-09-11 | 0.157 | 1,430,000 | -134,000 | 0.10% | 224,510 |
| 2023-09-12 | 2023-09-07 | 0.159 | 1,564,000 | -86,000 | 0.11% | 248,676 |
| 2023-09-07 | 2023-09-05 | 0.163 | 1,650,000 | -6,000 | 0.12% | 268,950 |
| 2023-09-06 | 2023-09-04 | 0.166 | 1,656,000 | +52,000 | 0.12% | 274,896 |
| 2023-09-05 | 2023-08-31 | 0.159 | 1,604,000 | +28,000 | 0.11% | 255,036 |
| 2023-09-04 | 2023-08-30 | 0.164 | 1,576,000 | -34,000 | 0.11% | 258,464 |
| 2023-08-31 | 2023-08-29 | 0.163 | 1,610,000 | -104,000 | 0.11% | 262,430 |
| 2023-08-30 | 2023-08-28 | 0.167 | 1,714,000 | -16,000 | 0.12% | 286,238 |
| 2023-08-29 | 2023-08-25 | 0.175 | 1,730,000 | +332,000 | 0.12% | 302,750 |
| 2023-08-28 | 2023-08-24 | 0.168 | 1,398,000 | +12,000 | 0.10% | 234,864 |
| 2023-08-25 | 2023-08-23 | 0.172 | 1,386,000 | +242,000 | 0.10% | 238,392 |
| 2023-08-24 | 2023-08-22 | 0.170 | 1,144,000 | -162,000 | 0.08% | 194,480 |
| 2023-08-23 | 2023-08-21 | 0.160 | 1,306,000 | +82,000 | 0.09% | 208,960 |
| 2023-08-22 | 2023-08-18 | 0.164 | 1,224,000 | -80,000 | 0.09% | 200,736 |
| 2023-08-21 | 2023-08-17 | 0.163 | 1,304,000 | +910,000 | 0.09% | 212,552 |
| 2023-08-18 | 2023-08-16 | 0.168 | 394,000 | -118,000 | 0.03% | 66,192 |
| 2023-08-17 | 2023-08-15 | 0.170 | 512,000 | +148,000 | 0.04% | 87,040 |
| 2023-08-16 | 2023-08-14 | 0.173 | 364,000 | -38,000 | 0.03% | 62,972 |
| 2023-08-15 | 2023-08-11 | 0.182 | 402,000 | +26,000 | 0.03% | 73,164 |
| 2023-08-11 | 2023-08-09 | 0.184 | 376,000 | +36,000 | 0.03% | 69,184 |
| 2023-08-09 | 2023-08-07 | 0.182 | 340,000 | -18,000 | 0.02% | 61,880 |
| 2023-08-07 | 2023-08-03 | 0.184 | 358,000 | -8,000 | 0.03% | 65,872 |
| 2023-08-04 | 2023-08-02 | 0.188 | 366,000 | -8,000 | 0.03% | 68,808 |
| 2023-08-03 | 2023-08-01 | 0.197 | 374,000 | +8,000 | 0.03% | 73,678 |
| 2023-08-02 | 2023-07-31 | 0.189 | 366,000 | -250,000 | 0.03% | 69,174 |
| 2023-08-01 | 2023-07-28 | 0.189 | 616,000 | +56,000 | 0.04% | 116,424 |
| 2023-07-31 | 2023-07-27 | 0.186 | 560,000 | +70,000 | 0.04% | 104,160 |
| 2023-07-28 | 2023-07-26 | 0.184 | 490,000 | -62,000 | 0.03% | 90,160 |
| 2023-07-27 | 2023-07-25 | 0.196 | 552,000 | +48,000 | 0.04% | 108,192 |
| 2023-07-26 | 2023-07-24 | 0.191 | 504,000 | -806,000 | 0.04% | 96,264 |
| 2023-07-25 | 2023-07-21 | 0.185 | 1,310,000 | +168,000 | 0.09% | 242,350 |
| 2023-07-24 | 2023-07-20 | 0.198 | 1,142,000 | +82,000 | 0.08% | 226,116 |
| 2023-07-21 | 2023-07-19 | 0.199 | 1,060,000 | -22,000 | 0.07% | 210,940 |
| 2023-07-20 | 2023-07-18 | 0.198 | 1,082,000 | -296,000 | 0.08% | 214,236 |
| 2023-07-19 | 2023-07-14 | 0.203 | 1,378,000 | +280,000 | 0.10% | 279,734 |
| 2023-07-18 | 2023-07-13 | 0.190 | 1,098,000 | +440,000 | 0.08% | 208,620 |
| 2023-07-14 | 2023-07-12 | 0.175 | 658,000 | -100,000 | 0.05% | 115,150 |
| 2023-07-13 | 2023-07-11 | 0.180 | 758,000 | -64,000 | 0.05% | 136,440 |
| 2023-07-12 | 2023-07-10 | 0.180 | 822,000 | +170,000 | 0.06% | 147,960 |
| 2023-07-11 | 2023-07-07 | 0.178 | 652,000 | +64,000 | 0.05% | 116,056 |
| 2023-07-10 | 2023-07-06 | 0.182 | 588,000 | +226,000 | 0.04% | 107,016 |
| 2023-07-07 | 2023-07-05 | 0.185 | 362,000 | -38,000 | 0.03% | 66,970 |
| 2023-07-06 | 2023-07-04 | 0.187 | 400,000 | +56,000 | 0.03% | 74,800 |
| 2023-07-05 | 2023-07-03 | 0.189 | 344,000 | -1,158,000 | 0.02% | 65,016 |
| 2023-07-04 | 2023-06-30 | 0.181 | 1,502,000 | -114,000 | 0.11% | 271,862 |
| 2023-07-03 | 2023-06-29 | 0.181 | 1,616,000 | +78,000 | 0.11% | 292,496 |
| 2023-06-28 | 2023-06-26 | 0.183 | 1,538,000 | -42,000 | 0.11% | 281,454 |
| 2023-06-27 | 2023-06-23 | 0.189 | 1,580,000 | -72,000 | 0.11% | 298,620 |
| 2023-06-26 | 2023-06-21 | 0.185 | 1,652,000 | +206,000 | 0.12% | 305,620 |
| 2023-06-23 | 2023-06-20 | 0.190 | 1,446,000 | -26,000 | 0.10% | 274,740 |
| 2023-06-21 | 2023-06-19 | 0.197 | 1,472,000 | -120,000 | 0.10% | 289,984 |
| 2023-06-20 | 2023-06-16 | 0.203 | 1,592,000 | +14,000 | 0.11% | 323,176 |
| 2023-06-19 | 2023-06-15 | 0.205 | 1,578,000 | +706,000 | 0.11% | 323,490 |
| 2023-06-16 | 2023-06-14 | 0.197 | 872,000 | -146,000 | 0.06% | 171,784 |
| 2023-06-15 | 2023-06-13 | 0.208 | 1,018,000 | -392,000 | 0.07% | 211,744 |
| 2023-06-14 | 2023-06-12 | 0.183 | 1,410,000 | -56,000 | 0.10% | 258,030 |
| 2023-06-13 | 2023-06-09 | 0.186 | 1,466,000 | -20,000 | 0.10% | 272,676 |
| 2023-06-09 | 2023-06-07 | 0.185 | 1,486,000 | +116,000 | 0.10% | 274,910 |
| 2023-06-08 | 2023-06-06 | 0.190 | 1,370,000 | -246,000 | 0.10% | 260,300 |
| 2023-06-07 | 2023-06-05 | 0.185 | 1,616,000 | -178,000 | 0.11% | 298,960 |
| 2023-06-06 | 2023-06-02 | 0.219 | 1,794,000 | -1,112,000 | 0.13% | 392,886 |
| 2023-06-05 | 2023-06-01 | 0.159 | 2,906,000 | +512,000 | 0.20% | 462,054 |
| 2023-06-02 | 2023-05-31 | 0.146 | 2,394,000 | +168,000 | 0.17% | 349,524 |
| 2023-06-01 | 2023-05-30 | 0.155 | 2,226,000 | +14,000 | 0.16% | 345,030 |
| 2023-05-31 | 2023-05-29 | 0.141 | 2,212,000 | +52,000 | 0.16% | 311,892 |
| 2023-05-30 | 2023-05-25 | 0.148 | 2,160,000 | +2,000 | 0.15% | 319,680 |
| 2023-05-29 | 2023-05-24 | 0.152 | 2,158,000 | +2,000 | 0.15% | 328,016 |
| 2023-05-23 | 2023-05-19 | 0.157 | 2,156,000 | +164,000 | 0.15% | 338,492 |
| 2023-05-22 | 2023-05-18 | 0.168 | 1,992,000 | +296,000 | 0.14% | 334,656 |
| 2023-05-19 | 2023-05-17 | 0.159 | 1,696,000 | +98,000 | 0.12% | 269,664 |
| 2023-05-18 | 2023-05-16 | 0.160 | 1,598,000 | +30,000 | 0.11% | 255,680 |
| 2023-05-17 | 2023-05-15 | 0.159 | 1,568,000 | +72,000 | 0.11% | 249,312 |
| 2023-05-16 | 2023-05-12 | 0.160 | 1,496,000 | -50,000 | 0.11% | 239,360 |
| 2023-05-15 | 2023-05-11 | 0.160 | 1,546,000 | -572,000 | 0.11% | 247,360 |
| 2023-05-12 | 2023-05-10 | 0.170 | 2,118,000 | +16,000 | 0.15% | 360,060 |
| 2023-05-11 | 2023-05-09 | 0.161 | 2,102,000 | +360,000 | 0.15% | 338,422 |
| 2023-05-10 | 2023-05-08 | 0.168 | 1,742,000 | +190,000 | 0.12% | 292,656 |
| 2023-05-09 | 2023-05-05 | 0.179 | 1,552,000 | +166,000 | 0.11% | 277,808 |
| 2023-05-08 | 2023-05-04 | 0.175 | 1,386,000 | -102,000 | 0.10% | 242,550 |
| 2023-05-05 | 2023-05-03 | 0.175 | 1,488,000 | -68,000 | 0.10% | 260,400 |
| 2023-05-04 | 2023-05-02 | 0.183 | 1,556,000 | -42,000 | 0.11% | 284,748 |
| 2023-05-03 | 2023-04-28 | 0.195 | 1,598,000 | -30,000 | 0.11% | 311,610 |
| 2023-05-02 | 2023-04-27 | 0.193 | 1,628,000 | +844,000 | 0.11% | 314,204 |
| 2023-04-28 | 2023-04-26 | 0.193 | 784,000 | +270,000 | 0.06% | 151,312 |
| 2023-04-27 | 2023-04-25 | 0.189 | 514,000 | -78,000 | 0.04% | 97,146 |
| 2023-04-26 | 2023-04-24 | 0.201 | 592,000 | +300,000 | 0.04% | 118,992 |
| 2023-04-25 | 2023-04-21 | 0.220 | 292,000 | -126,000 | 0.02% | 64,240 |
| 2023-04-24 | 2023-04-20 | 0.225 | 418,000 | +126,000 | 0.03% | 94,050 |
| 2023-04-21 | 2023-04-19 | 0.231 | 292,000 | +160,000 | 0.02% | 67,452 |
| 2023-04-19 | 2023-04-17 | 0.233 | 132,000 | +2,000 | 0.01% | 30,756 |
| 2023-04-18 | 2023-04-14 | 0.238 | 130,000 | -116,000 | 0.01% | 30,940 |
| 2023-04-17 | 2023-04-13 | 0.250 | 246,000 | +120,000 | 0.02% | 61,500 |
| 2023-04-14 | 2023-04-12 | 0.248 | 126,000 | -68,000 | 0.01% | 31,248 |
| 2023-04-13 | 2023-04-11 | 0.255 | 194,000 | -426,000 | 0.01% | 49,470 |
| 2023-04-12 | 2023-04-06 | 0.265 | 620,000 | +348,000 | 0.04% | 164,300 |
| 2023-04-11 | 2023-04-04 | 0.260 | 272,000 | +86,000 | 0.02% | 70,720 |
| 2023-04-06 | 2023-04-03 | 0.255 | 186,000 | -28,000 | 0.01% | 47,430 |
| 2023-04-04 | 2023-03-31 | 0.280 | 214,000 | -20,000 | 0.02% | 59,920 |
| 2023-04-03 | 2023-03-30 | 0.290 | 234,000 | -8,000 | 0.02% | 67,860 |
| 2023-03-31 | 2023-03-29 | 0.305 | 242,000 | -70,000 | 0.02% | 73,810 |
| 2023-03-30 | 2023-03-28 | 0.280 | 312,000 | +42,000 | 0.02% | 87,360 |
| 2023-03-29 | 2023-03-27 | 0.290 | 270,000 | -350,000 | 0.02% | 78,300 |
| 2023-03-28 | 2023-03-24 | 0.280 | 620,000 | -378,000 | 0.04% | 173,600 |
| 2023-03-27 | 2023-03-23 | 0.340 | 998,000 | +520,000 | 0.07% | 339,320 |
| 2023-03-24 | 2023-03-22 | 0.231 | 478,000 | -318,000 | 0.03% | 110,418 |
| 2023-03-23 | 2023-03-21 | 0.244 | 796,000 | -326,000 | 0.06% | 194,224 |
| 2023-03-22 | 2023-03-20 | 0.250 | 1,122,000 | +588,000 | 0.08% | 280,500 |
| 2023-03-21 | 2023-03-17 | 0.232 | 534,000 | +8,000 | 0.04% | 123,888 |
| 2023-03-20 | 2023-03-16 | 0.223 | 526,000 | +38,000 | 0.04% | 117,298 |
| 2023-03-17 | 2023-03-15 | 0.265 | 488,000 | -164,000 | 0.03% | 129,320 |
| 2023-03-16 | 2023-03-14 | 0.310 | 652,000 | +196,000 | 0.05% | 202,120 |
| 2023-03-15 | 2023-03-13 | 0.300 | 456,000 | +20,000 | 0.03% | 136,800 |
| 2023-03-14 | 2023-03-10 | 0.310 | 436,000 | -84,000 | 0.03% | 135,160 |
| 2023-03-13 | 2023-03-09 | 0.380 | 520,000 | -504,000 | 0.04% | 197,600 |
| 2023-03-10 | 2023-03-08 | 0.510 | 1,024,000 | +406,000 | 0.07% | 522,240 |
| 2023-03-09 | 2023-03-07 | 0.122 | 618,000 | +2,000 | 0.04% | 75,396 |
| 2023-03-08 | 2023-03-06 | 0.119 | 616,000 | +356,000 | 0.04% | 73,304 |
| 2023-03-07 | 2023-03-03 | 0.126 | 260,000 | -2,000 | 0.02% | 32,760 |
| 2023-03-03 | 2023-03-01 | 0.123 | 262,000 | +6,000 | 0.02% | 32,226 |
| 2023-02-14 | 2023-02-10 | 0.120 | 256,000 | +4,000 | 0.02% | 30,720 |
| 2023-02-10 | 2023-02-08 | 0.125 | 252,000 | +4,000 | 0.02% | 31,500 |
| 2023-02-08 | 2023-02-06 | 0.121 | 248,000 | +4,000 | 0.02% | 30,008 |
| 2023-01-18 | 2023-01-16 | 0.122 | 244,000 | -4,000 | 0.02% | 29,768 |
| 2023-01-17 | 2023-01-13 | 0.120 | 248,000 | -4,000 | 0.02% | 29,760 |
| 2023-01-04 | 2022-12-30 | 0.125 | 252,000 | -6,000 | 0.02% | 31,500 |
| 2022-12-30 | 2022-12-28 | 0.121 | 258,000 | -10,000 | 0.02% | 31,218 |
| 2022-12-29 | 2022-12-23 | 0.125 | 268,000 | -10,000 | 0.02% | 33,500 |
| 2022-12-20 | 2022-12-16 | 0.133 | 278,000 | +2,000 | 0.02% | 36,974 |
| 2022-11-09 | 2022-11-07 | 0.123 | 276,000 | -2,000 | 0.02% | 33,948 |
| 2022-10-24 | 2022-10-20 | 0.125 | 278,000 | -2,000 | 0.02% | 34,750 |
| 2022-08-17 | 2022-08-15 | 0.113 | 280,000 | -2,000 | 0.02% | 31,640 |
| 2022-07-25 | 2022-07-21 | 0.122 | 282,000 | -12,000 | 0.02% | 34,404 |
| 2022-07-19 | 2022-07-15 | 0.116 | 294,000 | -66,000 | 0.02% | 34,104 |
| 2022-07-18 | 2022-07-14 | 0.117 | 360,000 | -102,000 | 0.03% | 42,120 |
| 2022-07-15 | 2022-07-13 | 0.116 | 462,000 | -62,000 | 0.03% | 53,592 |
| 2022-07-14 | 2022-07-12 | 0.121 | 524,000 | -16,000 | 0.04% | 63,404 |
| 2022-07-13 | 2022-07-11 | 0.114 | 540,000 | -94,000 | 0.04% | 61,560 |
| 2022-04-06 | 2022-04-01 | 0.114 | 634,000 | +14,000 | 0.04% | 72,276 |
| 2022-03-31 | 2022-03-29 | 0.114 | 620,000 | +28,000 | 0.04% | 70,680 |
| 2022-03-28 | 2022-03-24 | 0.118 | 592,000 | +82,000 | 0.04% | 69,856 |
| 2022-03-11 | 2022-03-09 | 0.105 | 510,000 | +48,000 | 0.04% | 53,550 |
| 2022-03-10 | 2022-03-08 | 0.110 | 462,000 | +2,000 | 0.03% | 50,820 |
| 2022-02-14 | 2022-02-10 | 0.114 | 460,000 | +68,000 | 0.03% | 52,440 |
| 2022-02-07 | 2022-01-31 | 0.114 | 392,000 | -2,000 | 0.03% | 44,688 |
| 2022-02-04 | 2022-01-27 | 0.111 | 394,000 | -2,000 | 0.03% | 43,734 |
| 2022-01-20 | 2022-01-18 | 0.109 | 396,000 | -86,000 | 0.03% | 43,164 |
| 2022-01-18 | 2022-01-14 | 0.112 | 482,000 | -110,000 | 0.03% | 53,984 |
| 2022-01-17 | 2022-01-13 | 0.107 | 592,000 | -50,000 | 0.04% | 63,344 |
| 2022-01-10 | 2022-01-06 | 0.116 | 642,000 | -50,000 | 0.05% | 74,472 |
| 2022-01-03 | 2021-12-29 | 0.112 | 692,000 | -2,000 | 0.05% | 77,504 |
| 2021-12-30 | 2021-12-28 | 0.112 | 694,000 | -2,000 | 0.05% | 77,728 |
| 2021-12-29 | 2021-12-24 | 0.112 | 696,000 | -4,000 | 0.05% | 77,952 |
| 2021-12-22 | 2021-12-20 | 0.100 | 700,000 | +8,000 | 0.05% | 70,000 |
| 2021-12-21 | 2021-12-17 | 0.109 | 692,000 | -2,000 | 0.05% | 75,428 |
| 2021-12-20 | 2021-12-16 | 0.105 | 694,000 | +118,000 | 0.05% | 72,870 |
| 2021-12-16 | 2021-12-14 | 0.104 | 576,000 | -50,000 | 0.04% | 59,904 |
| 2021-12-14 | 2021-12-10 | 0.113 | 626,000 | -32,000 | 0.04% | 70,738 |
| 2021-12-10 | 2021-12-08 | 0.118 | 658,000 | -32,000 | 0.05% | 77,644 |
| 2021-12-09 | 2021-12-07 | 0.118 | 690,000 | -2,000 | 0.05% | 81,420 |
| 2021-12-07 | 2021-12-03 | 0.114 | 692,000 | -64,000 | 0.05% | 78,888 |
| 2021-11-30 | 2021-11-26 | 0.103 | 756,000 | +32,000 | 0.05% | 77,868 |
| 2021-11-26 | 2021-11-24 | 0.108 | 724,000 | -2,000 | 0.05% | 78,192 |
| 2021-11-24 | 2021-11-22 | 0.105 | 726,000 | +58,000 | 0.05% | 76,230 |
| 2021-11-22 | 2021-11-18 | 0.108 | 668,000 | +56,000 | 0.05% | 72,144 |
| 2021-11-19 | 2021-11-17 | 0.110 | 612,000 | -74,000 | 0.04% | 67,320 |
| 2021-11-18 | 2021-11-16 | 0.108 | 686,000 | +34,000 | 0.05% | 74,088 |
| 2021-11-12 | 2021-11-10 | 0.107 | 652,000 | +338,000 | 0.05% | 69,764 |
| 2021-11-11 | 2021-11-09 | 0.098 | 314,000 | -84,000 | 0.02% | 30,772 |
| 2021-11-09 | 2021-11-05 | 0.103 | 398,000 | -140,000 | 0.03% | 40,994 |
| 2021-11-05 | 2021-11-03 | 0.104 | 538,000 | -54,000 | 0.04% | 55,952 |
| 2021-11-04 | 2021-11-02 | 0.104 | 592,000 | -14,000 | 0.04% | 61,568 |
| 2021-11-03 | 2021-11-01 | 0.104 | 606,000 | -132,000 | 0.04% | 63,024 |
| 2021-11-01 | 2021-10-28 | 0.106 | 738,000 | -106,000 | 0.05% | 78,228 |
| 2021-10-28 | 2021-10-26 | 0.110 | 844,000 | +148,000 | 0.06% | 92,840 |
| 2021-10-27 | 2021-10-25 | 0.117 | 696,000 | -122,000 | 0.05% | 81,432 |
| 2021-10-25 | 2021-10-21 | 0.119 | 818,000 | -124,000 | 0.06% | 97,342 |
| 2021-10-22 | 2021-10-20 | 0.124 | 942,000 | +416,000 | 0.07% | 116,808 |
| 2021-10-21 | 2021-10-19 | 0.123 | 526,000 | +172,000 | 0.04% | 64,698 |
| 2021-10-15 | 2021-10-11 | 0.123 | 354,000 | -162,000 | 0.02% | 43,542 |
| 2021-10-12 | 2021-10-08 | 0.128 | 516,000 | +208,000 | 0.04% | 66,048 |
| 2021-10-11 | 2021-10-07 | 0.129 | 308,000 | -2,000 | 0.02% | 39,732 |
| 2021-10-05 | 2021-09-30 | 0.125 | 310,000 | -282,000 | 0.02% | 38,750 |
| 2021-10-04 | 2021-09-29 | 0.127 | 592,000 | +282,000 | 0.04% | 75,184 |
| 2021-09-16 | 2021-09-14 | 0.129 | 310,000 | -2,000 | 0.02% | 39,990 |
| 2021-09-01 | 2021-08-30 | 0.129 | 312,000 | -14,000 | 0.02% | 40,248 |
| 2021-08-31 | 2021-08-27 | 0.126 | 326,000 | -100,000 | 0.02% | 41,076 |
| 2021-08-25 | 2021-08-23 | 0.118 | 426,000 | -160,000 | 0.03% | 50,268 |
| 2021-08-24 | 2021-08-20 | 0.123 | 586,000 | +274,000 | 0.04% | 72,078 |
| 2021-08-16 | 2021-08-12 | 0.139 | 312,000 | -36,000 | 0.02% | 43,368 |
| 2021-08-13 | 2021-08-11 | 0.130 | 348,000 | -60,000 | 0.02% | 45,240 |
| 2021-08-12 | 2021-08-10 | 0.127 | 408,000 | +94,000 | 0.03% | 51,816 |
| 2021-08-10 | 2021-08-06 | 0.137 | 314,000 | -24,000 | 0.02% | 43,018 |
| 2021-08-06 | 2021-08-04 | 0.130 | 338,000 | -388,000 | 0.02% | 43,940 |
| 2021-08-04 | 2021-08-02 | 0.134 | 726,000 | -64,000 | 0.05% | 97,284 |
| 2021-08-03 | 2021-07-30 | 0.128 | 790,000 | +406,000 | 0.06% | 101,120 |
| 2021-07-26 | 2021-07-22 | 0.140 | 384,000 | +22,000 | 0.03% | 53,760 |
| 2021-07-22 | 2021-07-20 | 0.143 | 362,000 | +4,000 | 0.03% | 51,766 |
| 2021-07-16 | 2021-07-14 | 0.135 | 358,000 | -98,000 | 0.03% | 48,330 |
| 2021-07-15 | 2021-07-13 | 0.138 | 456,000 | -138,000 | 0.03% | 62,928 |
| 2021-07-14 | 2021-07-12 | 0.133 | 594,000 | -72,000 | 0.04% | 79,002 |
| 2021-07-09 | 2021-07-07 | 0.134 | 666,000 | +28,000 | 0.05% | 89,244 |
| 2021-07-07 | 2021-07-05 | 0.138 | 638,000 | +320,000 | 0.04% | 88,044 |
| 2021-07-02 | 2021-06-29 | 0.142 | 318,000 | -2,000 | 0.02% | 45,156 |
| 2021-06-23 | 2021-06-21 | 0.137 | 320,000 | -2,000 | 0.02% | 43,840 |
| 2021-06-22 | 2021-06-18 | 0.138 | 322,000 | -2,000 | 0.02% | 44,436 |
| 2021-06-17 | 2021-06-15 | 0.139 | 324,000 | -2,000 | 0.02% | 45,036 |
| 2021-06-10 | 2021-06-08 | 0.147 | 326,000 | -2,000 | 0.02% | 47,922 |
| 2021-06-09 | 2021-06-07 | 0.145 | 328,000 | -2,000 | 0.02% | 47,560 |
| 2021-05-21 | 2021-05-18 | 0.153 | 330,000 | -2,000 | 0.02% | 50,490 |
| 2021-05-20 | 2021-05-17 | 0.151 | 332,000 | -2,000 | 0.02% | 50,132 |
| 2021-05-07 | 2021-05-05 | 0.150 | 334,000 | -72,000 | 0.02% | 50,100 |
| 2021-05-03 | 2021-04-29 | 0.154 | 406,000 | -54,000 | 0.03% | 62,524 |
| 2021-04-30 | 2021-04-28 | 0.151 | 460,000 | +134,000 | 0.03% | 69,460 |
| 2021-04-29 | 2021-04-27 | 0.150 | 326,000 | -56,000 | 0.02% | 48,900 |
| 2021-04-19 | 2021-04-15 | 0.137 | 382,000 | +56,000 | 0.03% | 52,334 |
| 2021-04-15 | 2021-04-13 | 0.133 | 326,000 | +10,000 | 0.02% | 43,358 |
| 2021-04-14 | 2021-04-12 | 0.129 | 316,000 | +10,000 | 0.02% | 40,764 |
| 2021-03-05 | 2021-03-03 | 0.114 | 306,000 | +10,000 | 0.02% | 34,884 |
| 2021-03-04 | 2021-03-02 | 0.113 | 296,000 | +10,000 | 0.02% | 33,448 |
| 2021-03-03 | 2021-03-01 | 0.113 | 286,000 | +8,000 | 0.02% | 32,318 |
| 2021-03-02 | 2021-02-26 | 0.115 | 278,000 | +14,000 | 0.02% | 31,970 |
| 2021-03-01 | 2021-02-25 | 0.112 | 264,000 | +10,000 | 0.02% | 29,568 |
| 2021-02-26 | 2021-02-24 | 0.117 | 254,000 | +10,000 | 0.02% | 29,718 |
| 2021-02-25 | 2021-02-23 | 0.118 | 244,000 | +8,000 | 0.02% | 28,792 |
| 2021-02-24 | 2021-02-22 | 0.119 | 236,000 | +4,000 | 0.02% | 28,084 |
| 2021-02-23 | 2021-02-19 | 0.127 | 232,000 | +16,000 | 0.02% | 29,464 |
| 2021-02-22 | 2021-02-18 | 0.128 | 216,000 | -94,000 | 0.02% | 27,648 |
| 2021-02-19 | 2021-02-17 | 0.140 | 310,000 | +60,000 | 0.02% | 43,400 |
| 2021-02-18 | 2021-02-16 | 0.128 | 250,000 | +4,000 | 0.02% | 32,000 |
| 2021-02-17 | 2021-02-11 | 0.123 | 246,000 | +2,000 | 0.02% | 30,258 |
| 2021-02-16 | 2021-02-09 | 0.125 | 244,000 | +4,000 | 0.02% | 30,500 |
| 2021-02-10 | 2021-02-08 | 0.123 | 240,000 | +2,000 | 0.02% | 29,520 |
| 2021-02-09 | 2021-02-05 | 0.127 | 238,000 | +2,000 | 0.02% | 30,226 |
| 2021-02-08 | 2021-02-04 | 0.127 | 236,000 | +2,000 | 0.02% | 29,972 |
| 2021-02-04 | 2021-02-02 | 0.130 | 234,000 | +8,000 | 0.02% | 30,420 |
| 2021-02-03 | 2021-02-01 | 0.127 | 226,000 | -116,000 | 0.02% | 28,702 |
| 2021-02-01 | 2021-01-28 | 0.127 | 342,000 | +4,000 | 0.02% | 43,434 |
| 2021-01-29 | 2021-01-27 | 0.135 | 338,000 | +4,000 | 0.02% | 45,630 |
| 2021-01-28 | 2021-01-26 | 0.132 | 334,000 | +4,000 | 0.02% | 44,088 |
| 2021-01-22 | 2021-01-20 | 0.139 | 330,000 | +6,000 | 0.02% | 45,870 |
| 2021-01-21 | 2021-01-19 | 0.134 | 324,000 | +4,000 | 0.02% | 43,416 |
| 2021-01-14 | 2021-01-12 | 0.140 | 320,000 | -2,000 | 0.02% | 44,800 |
| 2021-01-07 | 2021-01-05 | 0.142 | 322,000 | -38,000 | 0.02% | 45,724 |
| 2021-01-05 | 2020-12-31 | 0.142 | 360,000 | +2,000 | 0.03% | 51,120 |
| 2020-12-09 | 2020-12-07 | 0.159 | 358,000 | +62,000 | 0.03% | 56,922 |
| 2020-12-08 | 2020-12-04 | 0.156 | 296,000 | -10,000 | 0.02% | 46,176 |
| 2020-12-07 | 2020-12-03 | 0.167 | 306,000 | +20,000 | 0.02% | 51,102 |
| 2020-12-03 | 2020-12-01 | 0.160 | 286,000 | -24,000 | 0.02% | 45,760 |
| 2020-12-02 | 2020-11-30 | 0.149 | 310,000 | +2,000 | 0.02% | 46,190 |
| 2020-12-01 | 2020-11-27 | 0.149 | 308,000 | +2,000 | 0.02% | 45,892 |
| 2020-11-30 | 2020-11-26 | 0.152 | 306,000 | +8,000 | 0.02% | 46,512 |
| 2020-11-27 | 2020-11-25 | 0.157 | 298,000 | -4,000 | 0.02% | 46,786 |
| 2020-11-26 | 2020-11-24 | 0.157 | 302,000 | +4,000 | 0.02% | 47,414 |
| 2020-11-25 | 2020-11-23 | 0.157 | 298,000 | +6,000 | 0.02% | 46,786 |
| 2020-11-24 | 2020-11-20 | 0.168 | 292,000 | -10,000 | 0.02% | 49,056 |
| 2020-11-23 | 2020-11-19 | 0.166 | 302,000 | +4,000 | 0.02% | 50,132 |
| 2020-11-17 | 2020-11-13 | 0.177 | 298,000 | -4,000 | 0.02% | 52,746 |
| 2020-11-16 | 2020-11-12 | 0.181 | 302,000 | +2,000 | 0.02% | 54,662 |
| 2020-11-11 | 2020-11-09 | 0.180 | 300,000 | +6,000 | 0.02% | 54,000 |
| 2020-11-10 | 2020-11-06 | 0.188 | 294,000 | -4,000 | 0.02% | 55,272 |
| 2020-11-04 | 2020-11-02 | 0.189 | 298,000 | +2,000 | 0.02% | 56,322 |
| 2020-11-03 | 2020-10-30 | 0.195 | 296,000 | -2,000 | 0.02% | 57,720 |
| 2020-11-02 | 2020-10-29 | 0.185 | 298,000 | +6,000 | 0.02% | 55,130 |
| 2020-10-30 | 2020-10-28 | 0.188 | 292,000 | +4,000 | 0.02% | 54,896 |
| 2020-10-29 | 2020-10-27 | 0.188 | 288,000 | +154,000 | 0.02% | 54,144 |
| 2020-10-22 | 2020-10-20 | 0.194 | 134,000 | -44,000 | 0.01% | 25,996 |
| 2020-10-21 | 2020-10-19 | 0.198 | 178,000 | +48,000 | 0.01% | 35,244 |
| 2020-10-20 | 2020-10-16 | 0.195 | 130,000 | +4,000 | 0.01% | 25,350 |
| 2020-10-19 | 2020-10-15 | 0.193 | 126,000 | -28,000 | 0.01% | 24,318 |
| 2020-10-16 | 2020-10-14 | 0.190 | 154,000 | -38,000 | 0.01% | 29,260 |
| 2020-10-15 | 2020-10-12 | 0.185 | 192,000 | -4,000 | 0.01% | 35,520 |
| 2020-10-14 | 2020-10-09 | 0.185 | 196,000 | +4,000 | 0.01% | 36,260 |
| 2020-10-12 | 2020-10-08 | 0.185 | 192,000 | -76,000 | 0.01% | 35,520 |
| 2020-10-09 | 2020-10-07 | 0.188 | 268,000 | +42,000 | 0.02% | 50,384 |
| 2020-10-08 | 2020-10-06 | 0.176 | 226,000 | +4,000 | 0.02% | 39,776 |
| 2020-10-07 | 2020-10-05 | 0.178 | 222,000 | +22,000 | 0.02% | 39,516 |
| 2020-10-06 | 2020-09-30 | 0.178 | 200,000 | +6,000 | 0.01% | 35,600 |
| 2020-10-05 | 2020-09-29 | 0.178 | 194,000 | +50,000 | 0.01% | 34,532 |
| 2020-09-30 | 2020-09-28 | 0.180 | 144,000 | +4,000 | 0.01% | 25,920 |
| 2020-09-29 | 2020-09-25 | 0.181 | 140,000 | +32,000 | 0.01% | 25,340 |
| 2020-09-28 | 2020-09-24 | 0.190 | 108,000 | +2,000 | 0.01% | 20,520 |
| 2020-09-25 | 2020-09-23 | 0.189 | 106,000 | -102,000 | 0.01% | 20,034 |
| 2020-09-24 | 2020-09-22 | 0.190 | 208,000 | +20,000 | 0.01% | 39,520 |
| 2020-09-23 | 2020-09-21 | 0.193 | 188,000 | -8,000 | 0.01% | 36,284 |
| 2020-09-22 | 2020-09-18 | 0.193 | 196,000 | -38,000 | 0.01% | 37,828 |
| 2020-09-21 | 2020-09-17 | 0.193 | 234,000 | +32,000 | 0.02% | 45,162 |
| 2020-09-18 | 2020-09-16 | 0.194 | 202,000 | -36,000 | 0.01% | 39,188 |
| 2020-09-17 | 2020-09-15 | 0.196 | 238,000 | +114,000 | 0.02% | 46,648 |
| 2020-09-16 | 2020-09-14 | 0.191 | 124,000 | -88,000 | 0.01% | 23,684 |
| 2020-09-15 | 2020-09-11 | 0.192 | 212,000 | -30,000 | 0.01% | 40,704 |
| 2020-09-14 | 2020-09-10 | 0.188 | 242,000 | +4,000 | 0.02% | 45,496 |
| 2020-09-11 | 2020-09-09 | 0.194 | 238,000 | +62,000 | 0.02% | 46,172 |
| 2020-09-10 | 2020-09-08 | 0.191 | 176,000 | -54,000 | 0.01% | 33,616 |
| 2020-09-09 | 2020-09-07 | 0.196 | 230,000 | +102,000 | 0.02% | 45,080 |
| 2020-09-08 | 2020-09-04 | 0.190 | 128,000 | +12,000 | 0.01% | 24,320 |
| 2020-09-07 | 2020-09-03 | 0.196 | 116,000 | -58,000 | 0.01% | 22,736 |
| 2020-09-04 | 2020-09-02 | 0.184 | 174,000 | +22,000 | 0.01% | 32,016 |
| 2020-09-03 | 2020-09-01 | 0.155 | 152,000 | -22,000 | 0.01% | 23,560 |
| 2020-09-02 | 2020-08-31 | 0.133 | 174,000 | +4,000 | 0.01% | 23,142 |
| 2020-08-31 | 2020-08-27 | 0.134 | 170,000 | +2,000 | 0.01% | 22,780 |
| 2020-08-27 | 2020-08-25 | 0.135 | 168,000 | -6,000 | 0.01% | 22,680 |
| 2020-08-25 | 2020-08-21 | 0.134 | 174,000 | -2,000 | 0.01% | 23,316 |
| 2020-08-24 | 2020-08-20 | 0.134 | 176,000 | -8,000 | 0.01% | 23,584 |
| 2020-08-21 | 2020-08-19 | 0.135 | 184,000 | +28,000 | 0.01% | 24,840 |
| 2020-08-20 | 2020-08-18 | 0.138 | 156,000 | -2,000 | 0.01% | 21,528 |
| 2020-08-19 | 2020-08-17 | 0.126 | 158,000 | -4,000 | 0.01% | 19,908 |
| 2020-08-18 | 2020-08-14 | 0.126 | 162,000 | -14,000 | 0.01% | 20,412 |
| 2020-08-17 | 2020-08-13 | 0.124 | 176,000 | +8,000 | 0.01% | 21,824 |
| 2020-08-14 | 2020-08-12 | 0.126 | 168,000 | +14,000 | 0.01% | 21,168 |
| 2020-08-13 | 2020-08-11 | 0.125 | 154,000 | +32,000 | 0.01% | 19,250 |
| 2020-08-11 | 2020-08-07 | 0.127 | 122,000 | -2,000 | 0.01% | 15,494 |
| 2020-08-10 | 2020-08-06 | 0.128 | 124,000 | -2,000 | 0.01% | 15,872 |
| 2020-08-07 | 2020-08-05 | 0.127 | 126,000 | -8,000 | 0.01% | 16,002 |
| 2020-08-06 | 2020-08-04 | 0.128 | 134,000 | +2,000 | 0.01% | 17,152 |
| 2020-08-05 | 2020-08-03 | 0.127 | 132,000 | +4,000 | 0.01% | 16,764 |
| 2020-08-03 | 2020-07-30 | 0.128 | 128,000 | -2,000 | 0.01% | 16,384 |
| 2020-07-24 | 2020-07-22 | 0.128 | 130,000 | -10,000 | 0.01% | 16,640 |
| 2020-07-23 | 2020-07-21 | 0.128 | 140,000 | -6,000 | 0.01% | 17,920 |
| 2020-07-22 | 2020-07-20 | 0.128 | 146,000 | +26,000 | 0.01% | 18,688 |
| 2020-07-21 | 2020-07-17 | 0.128 | 120,000 | -10,000 | 0.01% | 15,360 |
| 2020-07-20 | 2020-07-16 | 0.126 | 130,000 | -2,000 | 0.01% | 16,380 |
| 2020-07-16 | 2020-07-14 | 0.128 | 132,000 | -30,000 | 0.01% | 16,896 |
| 2020-07-15 | 2020-07-13 | 0.133 | 162,000 | +8,000 | 0.01% | 21,546 |
| 2020-07-14 | 2020-07-10 | 0.130 | 154,000 | -2,000 | 0.01% | 20,020 |
| 2020-07-13 | 2020-07-09 | 0.130 | 156,000 | -4,000 | 0.01% | 20,280 |
| 2020-07-10 | 2020-07-08 | 0.130 | 160,000 | -6,000 | 0.01% | 20,800 |
| 2020-07-09 | 2020-07-07 | 0.129 | 166,000 | +4,000 | 0.01% | 21,414 |
| 2020-07-08 | 2020-07-06 | 0.134 | 162,000 | -2,000 | 0.01% | 21,708 |
| 2020-07-03 | 2020-06-30 | 0.132 | 164,000 | +56,000 | 0.01% | 21,648 |
| 2020-06-29 | 2020-06-24 | 0.130 | 108,000 | -42,000 | 0.01% | 14,040 |
| 2020-06-24 | 2020-06-22 | 0.132 | 150,000 | +28,000 | 0.01% | 19,800 |
| 2020-06-23 | 2020-06-19 | 0.134 | 122,000 | +4,000 | 0.01% | 16,348 |
| 2020-06-22 | 2020-06-18 | 0.134 | 118,000 | -4,000 | 0.01% | 15,812 |
| 2020-06-18 | 2020-06-16 | 0.134 | 122,000 | -8,000 | 0.01% | 16,348 |
| 2020-06-17 | 2020-06-15 | 0.132 | 130,000 | +4,000 | 0.01% | 17,160 |
| 2020-06-16 | 2020-06-12 | 0.133 | 126,000 | -2,000 | 0.01% | 16,758 |
| 2020-06-09 | 2020-06-05 | 0.133 | 128,000 | +12,000 | 0.01% | 17,024 |
| 2020-06-05 | 2020-06-03 | 0.133 | 116,000 | -6,000 | 0.01% | 15,428 |
| 2020-06-03 | 2020-06-01 | 0.129 | 122,000 | -4,000 | 0.01% | 15,738 |
| 2020-06-02 | 2020-05-29 | 0.133 | 126,000 | +4,000 | 0.01% | 16,758 |
| 2020-06-01 | 2020-05-28 | 0.134 | 122,000 | -8,000 | 0.01% | 16,348 |
| 2020-05-29 | 2020-05-27 | 0.136 | 130,000 | +8,000 | 0.01% | 17,680 |
| 2020-05-28 | 2020-05-26 | 0.135 | 122,000 | -4,000 | 0.01% | 16,470 |
| 2020-05-27 | 2020-05-25 | 0.129 | 126,000 | -10,000 | 0.01% | 16,254 |
| 2020-05-22 | 2020-05-20 | 0.134 | 136,000 | -20,000 | 0.01% | 18,224 |
| 2020-05-21 | 2020-05-19 | 0.141 | 156,000 | +12,000 | 0.01% | 21,996 |
| 2020-05-20 | 2020-05-18 | 0.158 | 144,000 | +12,000 | 0.01% | 22,752 |
| 2020-05-13 | 2020-05-11 | 0.153 | 132,000 | -4,000 | 0.01% | 20,196 |
| 2020-05-08 | 2020-05-06 | 0.159 | 136,000 | +14,000 | 0.01% | 21,624 |
| 2020-05-07 | 2020-05-05 | 0.159 | 122,000 | -2,000 | 0.01% | 19,398 |
| 2020-05-05 | 2020-04-29 | 0.150 | 124,000 | +16,000 | 0.01% | 18,600 |
| 2020-05-04 | 2020-04-28 | 0.159 | 108,000 | -12,000 | 0.01% | 17,172 |
| 2020-04-29 | 2020-04-27 | 0.156 | 120,000 | -8,000 | 0.01% | 18,720 |
| 2020-04-24 | 2020-04-22 | 0.152 | 128,000 | -2,000 | 0.01% | 19,456 |
| 2020-04-23 | 2020-04-21 | 0.150 | 130,000 | -2,000 | 0.01% | 19,500 |
| 2020-04-20 | 2020-04-16 | 0.160 | 132,000 | -8,000 | 0.01% | 21,120 |
| 2020-04-15 | 2020-04-09 | 0.149 | 140,000 | -6,000 | 0.01% | 20,860 |
| 2020-04-09 | 2020-04-07 | 0.149 | 146,000 | -24,000 | 0.01% | 21,754 |
| 2020-04-08 | 2020-04-06 | 0.149 | 170,000 | -8,000 | 0.01% | 25,330 |
| 2020-04-06 | 2020-04-02 | 0.156 | 178,000 | +18,000 | 0.01% | 27,768 |
| 2020-04-01 | 2020-03-30 | 0.157 | 160,000 | -6,000 | 0.01% | 25,120 |
| 2020-03-31 | 2020-03-27 | 0.161 | 166,000 | -2,000 | 0.01% | 26,726 |
| 2020-03-25 | 2020-03-23 | 0.155 | 168,000 | +32,000 | 0.01% | 26,040 |
| 2020-03-24 | 2020-03-20 | 0.154 | 136,000 | -6,000 | 0.01% | 20,944 |
| 2020-03-23 | 2020-03-19 | 0.145 | 142,000 | +10,000 | 0.01% | 20,590 |
| 2020-03-20 | 2020-03-18 | 0.147 | 132,000 | -8,000 | 0.01% | 19,404 |
| 2020-03-16 | 2020-03-12 | 0.158 | 140,000 | +4,000 | 0.01% | 22,120 |
| 2020-03-13 | 2020-03-11 | 0.159 | 136,000 | +8,000 | 0.01% | 21,624 |
| 2020-03-10 | 2020-03-06 | 0.161 | 128,000 | -2,000 | 0.01% | 20,608 |
| 2020-03-03 | 2020-02-28 | 0.162 | 130,000 | -8,000 | 0.01% | 21,060 |
| 2020-02-27 | 2020-02-25 | 0.168 | 138,000 | -2,000 | 0.01% | 23,184 |
| 2020-02-26 | 2020-02-24 | 0.168 | 140,000 | -4,000 | 0.01% | 23,520 |
| 2020-02-25 | 2020-02-21 | 0.168 | 144,000 | +6,000 | 0.01% | 24,192 |
| 2020-02-24 | 2020-02-20 | 0.168 | 138,000 | +4,000 | 0.01% | 23,184 |
| 2020-02-21 | 2020-02-19 | 0.167 | 134,000 | +8,000 | 0.01% | 22,378 |
| 2020-02-20 | 2020-02-18 | 0.167 | 126,000 | -20,000 | 0.01% | 21,042 |
| 2020-02-19 | 2020-02-17 | 0.168 | 146,000 | +14,000 | 0.01% | 24,528 |
| 2020-02-17 | 2020-02-13 | 0.169 | 132,000 | -16,000 | 0.01% | 22,308 |
| 2020-02-13 | 2020-02-11 | 0.165 | 148,000 | +16,000 | 0.01% | 24,420 |
| 2020-02-12 | 2020-02-10 | 0.159 | 132,000 | -12,000 | 0.01% | 20,988 |
| 2020-02-03 | 2020-01-30 | 0.168 | 144,000 | +10,000 | 0.01% | 24,192 |
| 2020-01-31 | 2020-01-29 | 0.170 | 134,000 | +26,000 | 0.01% | 22,780 |
| 2020-01-30 | 2020-01-24 | 0.173 | 108,000 | +4,000 | 0.01% | 18,684 |
| 2020-01-22 | 2020-01-20 | 0.173 | 104,000 | -2,000 | 0.01% | 17,992 |
| 2020-01-21 | 2020-01-17 | 0.173 | 106,000 | -2,000 | 0.01% | 18,338 |
| 2020-01-20 | 2020-01-16 | 0.170 | 108,000 | +2,000 | 0.01% | 18,360 |
| 2020-01-17 | 2020-01-15 | 0.172 | 106,000 | -6,000 | 0.01% | 18,232 |
| 2020-01-16 | 2020-01-14 | 0.172 | 112,000 | +6,000 | 0.01% | 19,264 |
| 2020-01-15 | 2020-01-13 | 0.178 | 106,000 | -34,000 | 0.01% | 18,868 |
| 2020-01-14 | 2020-01-10 | 0.173 | 140,000 | +8,000 | 0.01% | 24,220 |
| 2020-01-13 | 2020-01-09 | 0.173 | 132,000 | +14,000 | 0.01% | 22,836 |
| 2020-01-10 | 2020-01-08 | 0.178 | 118,000 | +8,000 | 0.01% | 21,004 |
| 2020-01-08 | 2020-01-06 | 0.179 | 110,000 | -2,000 | 0.01% | 19,690 |
| 2020-01-07 | 2020-01-03 | 0.180 | 112,000 | -24,000 | 0.01% | 20,160 |
| 2020-01-06 | 2020-01-02 | 0.181 | 136,000 | +8,000 | 0.01% | 24,616 |
| 2020-01-03 | 2019-12-31 | 0.177 | 128,000 | +14,000 | 0.01% | 22,656 |
| 2020-01-02 | 2019-12-27 | 0.180 | 114,000 | -4,000 | 0.01% | 20,520 |
| 2019-12-30 | 2019-12-24 | 0.180 | 118,000 | +18,000 | 0.01% | 21,240 |
| 2019-12-23 | 2019-12-19 | 0.180 | 100,000 | -28,000 | 0.01% | 18,000 |
| 2019-12-20 | 2019-12-18 | 0.181 | 128,000 | +20,000 | 0.01% | 23,168 |
| 2019-12-19 | 2019-12-17 | 0.181 | 108,000 | -36,000 | 0.01% | 19,548 |
| 2019-12-17 | 2019-12-13 | 0.173 | 144,000 | -8,000 | 0.01% | 24,912 |
| 2019-12-11 | 2019-12-09 | 0.173 | 152,000 | +8,000 | 0.01% | 26,296 |
| 2019-12-10 | 2019-12-06 | 0.173 | 144,000 | +16,000 | 0.01% | 24,912 |
| 2019-12-09 | 2019-12-05 | 0.174 | 128,000 | +14,000 | 0.01% | 22,272 |
| 2019-12-06 | 2019-12-04 | 0.172 | 114,000 | -6,000 | 0.01% | 19,608 |
| 2019-12-04 | 2019-12-02 | 0.172 | 120,000 | -20,000 | 0.01% | 20,640 |
| 2019-11-29 | 2019-11-27 | 0.175 | 140,000 | -18,000 | 0.01% | 24,500 |
| 2019-11-28 | 2019-11-26 | 0.177 | 158,000 | +46,000 | 0.01% | 27,966 |
| 2019-11-27 | 2019-11-25 | 0.186 | 112,000 | -4,000 | 0.01% | 20,832 |
| 2019-11-21 | 2019-11-19 | 0.167 | 116,000 | +2,000 | 0.01% | 19,372 |
| 2019-11-18 | 2019-11-14 | 0.173 | 114,000 | -12,000 | 0.01% | 19,722 |
| 2019-11-15 | 2019-11-13 | 0.173 | 126,000 | +12,000 | 0.01% | 21,798 |
| 2019-11-13 | 2019-11-11 | 0.174 | 114,000 | -4,000 | 0.01% | 19,836 |
| 2019-11-12 | 2019-11-08 | 0.175 | 118,000 | +4,000 | 0.01% | 20,650 |
| 2019-11-08 | 2019-11-06 | 0.172 | 114,000 | +10,000 | 0.01% | 19,608 |
| 2019-11-07 | 2019-11-05 | 0.175 | 104,000 | -14,000 | 0.01% | 18,200 |
| 2019-11-06 | 2019-11-04 | 0.174 | 118,000 | +14,000 | 0.01% | 20,532 |
| 2019-11-05 | 2019-11-01 | 0.182 | 104,000 | -10,000 | 0.01% | 18,928 |
| 2019-11-04 | 2019-10-31 | 0.172 | 114,000 | +22,000 | 0.01% | 19,608 |
| 2019-11-01 | 2019-10-30 | 0.174 | 92,000 | -12,000 | 0.01% | 16,008 |
| 2019-10-23 | 2019-10-21 | 0.174 | 104,000 | +54,000 | 0.01% | 18,096 |
| 2019-08-22 | 2019-08-20 | 0.188 | 50,000 | +2,000 | 0.00% | 9,400 |
| 2019-08-21 | 2019-08-19 | 0.198 | 48,000 | +2,000 | 0.00% | 9,504 |
| 2019-08-12 | 2019-08-08 | 0.197 | 46,000 | +4,000 | 0.00% | 9,062 |
| 2019-08-09 | 2019-08-07 | 0.198 | 42,000 | +4,000 | 0.00% | 8,316 |
| 2019-07-30 | 2019-07-26 | 0.198 | 38,000 | +4,000 | 0.00% | 7,524 |
| 2019-07-29 | 2019-07-25 | 0.195 | 34,000 | +4,000 | 0.00% | 6,630 |
| 2018-10-02 | 2018-09-27 | 0.385 | 30,000 | -500,000 | 0.00% | 11,550 |
| 2018-08-17 | 2018-08-15 | 0.370 | 530,000 | -2,000 | 0.04% | 196,100 |
| 2018-08-16 | 2018-08-14 | 0.350 | 532,000 | +2,000 | 0.04% | 186,200 |
| 2018-05-21 | 2018-05-17 | 0.520 | 530,000 | -2,000 | 0.04% | 275,600 |
| 2018-05-09 | 2018-05-07 | 0.530 | 532,000 | -2,000 | 0.04% | 281,960 |
| 2018-04-10 | 2018-04-06 | 0.540 | 534,000 | +4,000 | 0.04% | 288,360 |
| 2018-03-29 | 2018-03-27 | 0.580 | 530,000 | +30,000 | 0.04% | 307,400 |
| 2018-02-13 | 2018-02-09 | 0.540 | 500,000 | -10,000 | 0.04% | 270,000 |
| 2018-01-24 | 2018-01-22 | 0.560 | 510,000 | +2,000 | 0.04% | 285,600 |
| 2018-01-09 | 2018-01-05 | 0.500 | 508,000 | -4,000 | 0.04% | 254,000 |
| 2018-01-05 | 2018-01-03 | 0.495 | 512,000 | +500,000 | 0.04% | 253,440 |
| 2017-11-29 | 2017-11-27 | 0.540 | 12,000 | +2,000 | 0.00% | 6,480 |
| 2017-11-20 | 2017-11-16 | 0.560 | 10,000 | +10,000 | 0.00% | 5,600 |
| 2017-05-23 | 2017-05-19 | 0.670 | 0 | -2,000 | ||
| 2017-05-10 | 2017-05-08 | 0.670 | 2,000 | +2,000 | 0.00% | 1,340 |
| 2017-04-06 | 2017-04-03 | 0.770 | 0 | -24,000 | ||
| 2017-04-05 | 2017-03-31 | 0.770 | 24,000 | -2,000 | 0.00% | 18,480 |
| 2017-04-03 | 2017-03-30 | 0.780 | 26,000 | -474,000 | 0.00% | 20,280 |
| 2017-02-23 | 2017-02-21 | 0.840 | 500,000 | -32,000 | 0.04% | 420,000 |
| 2017-02-16 | 2017-02-14 | 0.790 | 532,000 | +32,000 | 0.04% | 420,280 |
| 2017-02-13 | 2017-02-09 | 0.770 | 500,000 | +500,000 | 0.04% | 385,000 |
| 2016-12-20 | 2016-12-16 | 0.870 | 0 | -4,000 | ||
| 2016-12-16 | 2016-12-14 | 0.890 | 4,000 | +2,000 | 0.00% | 3,560 |
| 2016-12-14 | 2016-12-12 | 0.900 | 2,000 | +2,000 | 0.00% | 1,800 |
| 2016-12-06 | 2016-12-02 | 0.950 | 0 | -2,000 | ||
| 2016-12-05 | 2016-12-01 | 0.950 | 2,000 | +2,000 | 0.00% | 1,900 |
| 2016-11-11 | 2016-11-09 | 0.930 | 0 | -28,000 | ||
| 2016-11-09 | 2016-11-07 | 0.960 | 28,000 | -4,000 | 0.00% | 26,880 |
| 2016-10-31 | 2016-10-27 | 1.060 | 32,000 | -42,000 | 0.00% | 33,920 |
| 2016-10-28 | 2016-10-26 | 1.070 | 74,000 | -12,000 | 0.01% | 79,180 |
| 2016-10-26 | 2016-10-24 | 1.050 | 86,000 | +86,000 | 0.01% | 90,300 |
| 2016-10-18 | 2016-10-14 | 1.100 | 0 | -64,000 | ||
| 2016-10-17 | 2016-10-13 | 1.080 | 64,000 | -152,000 | 0.00% | 69,120 |
| 2016-10-14 | 2016-10-12 | 1.090 | 216,000 | -28,000 | 0.02% | 235,440 |
| 2016-10-12 | 2016-10-07 | 1.030 | 244,000 | +34,000 | 0.02% | 251,320 |
| 2016-10-11 | 2016-10-06 | 1.050 | 210,000 | +88,000 | 0.01% | 220,500 |
| 2016-10-07 | 2016-10-05 | 1.040 | 122,000 | +122,000 | 0.01% | 126,880 |
| 2016-09-29 | 2016-09-27 | 0.950 | 0 | -10,000 | ||
| 2016-09-28 | 2016-09-26 | 0.930 | 10,000 | -10,000 | 0.00% | 9,300 |
| 2016-09-27 | 2016-09-23 | 0.940 | 20,000 | -30,000 | 0.00% | 18,800 |
| 2016-09-26 | 2016-09-22 | 0.960 | 50,000 | +50,000 | 0.00% | 48,000 |
| 2016-09-15 | 2016-09-13 | 0.940 | 0 | -16,000 | ||
| 2016-09-13 | 2016-09-09 | 0.960 | 16,000 | -2,000 | 0.00% | 15,360 |
| 2016-09-09 | 2016-09-07 | 0.960 | 18,000 | +16,000 | 0.00% | 17,280 |
| 2016-09-07 | 2016-09-05 | 0.930 | 2,000 | -2,000 | 0.00% | 1,860 |
| 2016-09-02 | 2016-08-31 | 0.920 | 4,000 | -78,000 | 0.00% | 3,680 |
| 2016-09-01 | 2016-08-30 | 0.910 | 82,000 | +70,000 | 0.01% | 74,620 |
| 2016-08-31 | 2016-08-29 | 0.930 | 12,000 | -44,000 | 0.00% | 11,160 |
| 2016-08-30 | 2016-08-26 | 0.960 | 56,000 | -28,000 | 0.00% | 53,760 |
| 2016-08-26 | 2016-08-24 | 0.980 | 84,000 | -2,000 | 0.01% | 82,320 |
| 2016-08-25 | 2016-08-23 | 0.980 | 86,000 | -20,000 | 0.01% | 84,280 |
| 2016-08-24 | 2016-08-22 | 0.990 | 106,000 | +2,000 | 0.01% | 104,940 |
| 2016-08-23 | 2016-08-19 | 1.010 | 104,000 | -16,000 | 0.01% | 105,040 |
| 2016-08-22 | 2016-08-18 | 1.000 | 120,000 | +120,000 | 0.01% | 120,000 |
| 2016-08-03 | 2016-07-29 | 1.100 | 0 | -14,000 | ||
| 2016-08-01 | 2016-07-28 | 1.130 | 14,000 | -6,000 | 0.00% | 15,820 |
| 2016-07-28 | 2016-07-26 | 1.120 | 20,000 | -64,000 | 0.00% | 22,400 |
| 2016-07-26 | 2016-07-22 | 1.100 | 84,000 | -54,000 | 0.01% | 92,400 |
| 2016-07-25 | 2016-07-21 | 1.110 | 138,000 | +26,000 | 0.01% | 153,180 |
| 2016-07-22 | 2016-07-20 | 1.150 | 112,000 | +56,000 | 0.01% | 128,800 |
| 2016-07-21 | 2016-07-19 | 1.110 | 56,000 | +56,000 | 0.00% | 62,160 |
| 2016-07-18 | 2016-07-14 | 1.050 | 0 | -6,000 | ||
| 2016-07-15 | 2016-07-13 | 1.050 | 6,000 | +2,000 | 0.00% | 6,300 |
| 2016-07-14 | 2016-07-12 | 1.070 | 4,000 | +2,000 | 0.00% | 4,280 |
| 2016-07-13 | 2016-07-11 | 1.060 | 2,000 | +2,000 | 0.00% | 2,120 |
| 2016-07-04 | 2016-06-29 | 1.150 | 0 | -28,000 | ||
| 2016-06-30 | 2016-06-28 | 1.090 | 28,000 | +28,000 | 0.00% | 30,520 |
| 2016-06-23 | 2016-06-21 | 1.090 | 0 | -2,000 | ||
| 2016-06-21 | 2016-06-17 | 1.100 | 2,000 | +2,000 | 0.00% | 2,200 |
| 2016-05-31 | 2016-05-27 | 1.120 | 0 | -28,000 | ||
| 2016-05-26 | 2016-05-24 | 1.080 | 28,000 | -30,000 | 0.00% | 30,240 |
| 2016-05-24 | 2016-05-20 | 1.090 | 58,000 | -28,000 | 0.00% | 63,220 |
| 2016-05-20 | 2016-05-18 | 1.100 | 86,000 | -28,000 | 0.01% | 94,600 |
| 2016-05-18 | 2016-05-16 | 1.120 | 114,000 | -28,000 | 0.01% | 127,680 |
| 2016-05-16 | 2016-05-12 | 1.150 | 142,000 | -28,000 | 0.01% | 163,300 |
| 2016-05-10 | 2016-05-06 | 1.250 | 170,000 | -102,000 | 0.01% | 212,500 |
| 2016-05-09 | 2016-05-05 | 1.300 | 272,000 | -54,000 | 0.02% | 353,600 |
| 2016-05-06 | 2016-05-04 | 1.260 | 326,000 | -142,000 | 0.02% | 410,760 |
| 2016-05-05 | 2016-05-03 | 1.260 | 468,000 | -86,000 | 0.03% | 589,680 |
| 2016-05-04 | 2016-04-29 | 1.300 | 554,000 | -256,000 | 0.04% | 720,200 |
| 2016-04-29 | 2016-04-27 | 1.330 | 810,000 | +474,000 | 0.06% | 1,077,300 |
| 2016-04-28 | 2016-04-26 | 1.280 | 336,000 | -12,000 | 0.02% | 430,080 |
| 2016-04-27 | 2016-04-25 | 1.290 | 348,000 | -56,000 | 0.02% | 448,920 |
| 2016-04-26 | 2016-04-22 | 1.310 | 404,000 | +162,000 | 0.03% | 529,240 |
| 2016-04-22 | 2016-04-20 | 1.230 | 242,000 | -14,000 | 0.02% | 297,660 |
| 2016-04-21 | 2016-04-19 | 1.220 | 256,000 | -90,000 | 0.02% | 312,320 |
| 2016-04-20 | 2016-04-18 | 1.260 | 346,000 | -2,000 | 0.03% | 435,960 |
| 2016-04-19 | 2016-04-15 | 1.250 | 348,000 | +16,000 | 0.03% | 435,000 |
| 2016-04-18 | 2016-04-14 | 1.190 | 332,000 | -84,000 | 0.03% | 395,080 |
| 2016-04-15 | 2016-04-13 | 1.190 | 416,000 | -26,000 | 0.04% | 495,040 |
| 2016-04-14 | 2016-04-12 | 1.170 | 442,000 | +442,000 | 0.04% | 517,140 |
| 2016-03-31 | 2016-03-29 | 1.150 | 0 | -6,000 | ||
| 2016-03-24 | 2016-03-22 | 1.280 | 6,000 | -6,000 | 0.00% | 7,680 |
| 2016-03-23 | 2016-03-21 | 1.250 | 12,000 | +12,000 | 0.00% | 15,000 |
| 2016-03-22 | 2016-03-18 | 1.230 | 0 | -20,000 | ||
| 2016-03-21 | 2016-03-17 | 1.270 | 20,000 | +20,000 | 0.00% | 25,400 |
| 2016-03-18 | 2016-03-16 | 1.130 | 0 | -2,000 | ||
| 2016-03-17 | 2016-03-15 | 1.130 | 2,000 | -6,000 | 0.00% | 2,260 |
| 2016-03-16 | 2016-03-14 | 1.160 | 8,000 | +2,000 | 0.00% | 9,280 |
| 2016-03-14 | 2016-03-10 | 1.150 | 6,000 | +6,000 | 0.00% | 6,900 |
| 2016-03-09 | 2016-03-07 | 1.170 | 0 | -292,000 | ||
| 2016-03-08 | 2016-03-04 | 1.340 | 292,000 | -118,000 | 0.02% | 391,280 |
| 2016-03-07 | 2016-03-03 | 1.330 | 410,000 | -472,000 | 0.03% | 545,300 |
| 2016-03-04 | 2016-03-02 | 1.270 | 882,000 | +842,000 | 0.07% | 1,120,140 |
| 2016-03-01 | 2016-02-26 | 1.160 | 40,000 | -74,000 | 0.00% | 46,400 |
| 2016-02-29 | 2016-02-25 | 1.080 | 114,000 | +114,000 | 0.01% | 123,120 |
| 2016-01-14 | 2016-01-12 | 0.840 | 0 | -2,000 | ||
| 2016-01-13 | 2016-01-11 | 0.840 | 2,000 | +2,000 | 0.00% | 1,680 |
| 2016-01-12 | 2016-01-08 | 0.860 | 0 | -2,000 | ||
| 2016-01-11 | 2016-01-07 | 0.880 | 2,000 | +2,000 | 0.00% | 1,760 |
| 2015-12-23 | 2015-12-21 | 0.900 | 0 | -34,000 | ||
| 2015-12-21 | 2015-12-17 | 0.930 | 34,000 | +34,000 | 0.00% | 31,620 |
| 2015-12-14 | 2015-12-10 | 0.920 | 0 | -10,000 | ||
| 2015-12-10 | 2015-12-08 | 0.920 | 10,000 | +10,000 | 0.00% | 9,200 |
| 2015-11-24 | 2015-11-20 | 0.870 | 0 | -30,000 | ||
| 2015-11-18 | 2015-11-16 | 0.850 | 30,000 | +30,000 | 0.00% | 25,500 |
| 2010-02-03 | 2010-02-01 | 1.565 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy