History of CCASS shareholding
Participant: CHINA RISE SECURITIES ASSET MANAGEMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2025-10-13 | 2025-10-09 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2025-10-10 | 2025-10-08 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2025-10-09 | 2025-10-06 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2025-10-08 | 2025-10-03 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2025-10-06 | 2025-10-02 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-10-03 | 2025-09-30 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-10-02 | 2025-09-29 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-09-30 | 2025-09-26 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2025-09-29 | 2025-09-25 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-09-26 | 2025-09-24 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2025-09-25 | 2025-09-23 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2025-09-24 | 2025-09-22 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2025-09-23 | 2025-09-19 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2025-09-22 | 2025-09-18 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2025-09-19 | 2025-09-17 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2025-09-18 | 2025-09-16 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2025-09-17 | 2025-09-15 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2025-09-12 | 2025-09-10 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2025-09-11 | 2025-09-09 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2025-09-10 | 2025-09-08 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2025-09-05 | 2025-09-03 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2025-09-04 | 2025-09-02 | 0.320 | 200,000 | +0 | 0.01% | 64,000 |
| 2025-09-03 | 2025-09-01 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2025-09-02 | 2025-08-29 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-09-01 | 2025-08-28 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2025-08-29 | 2025-08-27 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2025-08-28 | 2025-08-26 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2025-08-27 | 2025-08-25 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-08-26 | 2025-08-22 | 0.320 | 200,000 | +0 | 0.01% | 64,000 |
| 2025-08-25 | 2025-08-21 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-08-22 | 2025-08-20 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-08-21 | 2025-08-19 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2025-08-20 | 2025-08-18 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2025-08-19 | 2025-08-15 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2025-08-18 | 2025-08-14 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2025-08-15 | 2025-08-13 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-08-14 | 2025-08-12 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2025-08-13 | 2025-08-11 | 0.315 | 200,000 | +0 | 0.01% | 63,000 |
| 2025-08-12 | 2025-08-08 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2025-08-11 | 2025-08-07 | 0.218 | 200,000 | +0 | 0.01% | 43,600 |
| 2025-08-08 | 2025-08-06 | 0.196 | 200,000 | +0 | 0.01% | 39,200 |
| 2025-08-07 | 2025-08-05 | 0.188 | 200,000 | +0 | 0.01% | 37,600 |
| 2025-08-06 | 2025-08-04 | 0.192 | 200,000 | +0 | 0.01% | 38,400 |
| 2025-08-05 | 2025-08-01 | 0.181 | 200,000 | +0 | 0.01% | 36,200 |
| 2025-08-04 | 2025-07-31 | 0.182 | 200,000 | +0 | 0.01% | 36,400 |
| 2025-08-01 | 2025-07-30 | 0.183 | 200,000 | +0 | 0.01% | 36,600 |
| 2025-07-31 | 2025-07-29 | 0.184 | 200,000 | +0 | 0.01% | 36,800 |
| 2025-07-30 | 2025-07-28 | 0.184 | 200,000 | +0 | 0.01% | 36,800 |
| 2025-07-29 | 2025-07-25 | 0.181 | 200,000 | +0 | 0.01% | 36,200 |
| 2025-07-28 | 2025-07-24 | 0.182 | 200,000 | +0 | 0.01% | 36,400 |
| 2025-07-25 | 2025-07-23 | 0.177 | 200,000 | +0 | 0.01% | 35,400 |
| 2025-07-24 | 2025-07-22 | 0.172 | 200,000 | +0 | 0.01% | 34,400 |
| 2025-07-23 | 2025-07-21 | 0.179 | 200,000 | +0 | 0.01% | 35,800 |
| 2025-07-22 | 2025-07-18 | 0.182 | 200,000 | +0 | 0.01% | 36,400 |
| 2025-07-21 | 2025-07-17 | 0.175 | 200,000 | +0 | 0.01% | 35,000 |
| 2025-07-18 | 2025-07-16 | 0.175 | 200,000 | +0 | 0.01% | 35,000 |
| 2025-07-17 | 2025-07-15 | 0.175 | 200,000 | +0 | 0.01% | 35,000 |
| 2025-07-16 | 2025-07-14 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2025-07-15 | 2025-07-11 | 0.164 | 200,000 | +0 | 0.01% | 32,800 |
| 2025-07-14 | 2025-07-10 | 0.166 | 200,000 | +0 | 0.01% | 33,200 |
| 2025-07-11 | 2025-07-09 | 0.175 | 200,000 | +0 | 0.01% | 35,000 |
| 2025-07-10 | 2025-07-08 | 0.156 | 200,000 | +0 | 0.01% | 31,200 |
| 2025-07-09 | 2025-07-07 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2025-07-08 | 2025-07-04 | 0.152 | 200,000 | +0 | 0.01% | 30,400 |
| 2025-07-07 | 2025-07-03 | 0.155 | 200,000 | +0 | 0.01% | 31,000 |
| 2025-07-04 | 2025-07-02 | 0.155 | 200,000 | +0 | 0.01% | 31,000 |
| 2025-07-03 | 2025-06-30 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-07-02 | 2025-06-27 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2025-06-30 | 2025-06-26 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2025-06-27 | 2025-06-25 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2025-06-26 | 2025-06-24 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2025-06-25 | 2025-06-23 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2025-06-24 | 2025-06-20 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-06-23 | 2025-06-19 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-06-20 | 2025-06-18 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-06-19 | 2025-06-17 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2025-06-18 | 2025-06-16 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-06-17 | 2025-06-13 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2025-06-16 | 2025-06-12 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2025-06-13 | 2025-06-11 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2025-06-12 | 2025-06-10 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2025-06-11 | 2025-06-09 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-06-10 | 2025-06-06 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-06-09 | 2025-06-05 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2025-06-06 | 2025-06-04 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-06-05 | 2025-06-03 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2025-06-04 | 2025-06-02 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2025-06-03 | 2025-05-30 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-06-02 | 2025-05-29 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2025-05-30 | 2025-05-28 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2025-05-29 | 2025-05-27 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2025-05-28 | 2025-05-26 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2025-05-27 | 2025-05-23 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2025-05-26 | 2025-05-22 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2025-05-23 | 2025-05-21 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2025-05-22 | 2025-05-20 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2025-05-21 | 2025-05-19 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2025-05-20 | 2025-05-16 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2025-05-19 | 2025-05-15 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2025-05-16 | 2025-05-14 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2025-05-15 | 2025-05-13 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2025-05-14 | 2025-05-12 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2025-05-13 | 2025-05-09 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2025-05-12 | 2025-05-08 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2025-05-09 | 2025-05-07 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2025-05-08 | 2025-05-06 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2025-05-07 | 2025-05-02 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2025-05-06 | 2025-04-30 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2025-05-02 | 2025-04-29 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2025-04-30 | 2025-04-28 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2025-04-29 | 2025-04-25 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2025-04-28 | 2025-04-24 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2025-04-25 | 2025-04-23 | 0.109 | 200,000 | +0 | 0.01% | 21,800 |
| 2025-04-24 | 2025-04-22 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2025-04-23 | 2025-04-17 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2025-04-22 | 2025-04-16 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2025-04-17 | 2025-04-15 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2025-04-16 | 2025-04-14 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2025-04-15 | 2025-04-11 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2025-04-14 | 2025-04-10 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2025-04-11 | 2025-04-09 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2025-04-10 | 2025-04-08 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2025-04-09 | 2025-04-07 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2025-04-08 | 2025-04-03 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2025-04-07 | 2025-04-02 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-04-03 | 2025-04-01 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2025-04-02 | 2025-03-31 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2025-04-01 | 2025-03-28 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2025-03-31 | 2025-03-27 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2025-03-28 | 2025-03-26 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-03-27 | 2025-03-25 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2025-03-26 | 2025-03-24 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2025-03-25 | 2025-03-21 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2025-03-24 | 2025-03-20 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2025-03-21 | 2025-03-19 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2025-03-20 | 2025-03-18 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2025-03-19 | 2025-03-17 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2025-03-18 | 2025-03-14 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-03-17 | 2025-03-13 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2025-03-14 | 2025-03-12 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2025-03-13 | 2025-03-11 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2025-03-12 | 2025-03-10 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2025-03-11 | 2025-03-07 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2025-03-10 | 2025-03-06 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2025-03-07 | 2025-03-05 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-03-06 | 2025-03-04 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2025-03-05 | 2025-03-03 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-03-04 | 2025-02-28 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2025-03-03 | 2025-02-27 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2025-02-28 | 2025-02-26 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2025-02-27 | 2025-02-25 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2025-02-26 | 2025-02-24 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2025-02-25 | 2025-02-21 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2025-02-24 | 2025-02-20 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2025-02-21 | 2025-02-19 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2025-02-20 | 2025-02-18 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-02-19 | 2025-02-17 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2025-02-18 | 2025-02-14 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-02-17 | 2025-02-13 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2025-02-14 | 2025-02-12 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2025-02-13 | 2025-02-11 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2025-02-12 | 2025-02-10 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-02-11 | 2025-02-07 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2025-02-10 | 2025-02-06 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2025-02-07 | 2025-02-05 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2025-02-06 | 2025-02-04 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2025-02-05 | 2025-02-03 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-02-04 | 2025-01-28 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2025-02-03 | 2025-01-24 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2025-01-27 | 2025-01-23 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2025-01-24 | 2025-01-22 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-01-23 | 2025-01-21 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-01-22 | 2025-01-20 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-01-21 | 2025-01-17 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2025-01-20 | 2025-01-16 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2025-01-17 | 2025-01-15 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2025-01-16 | 2025-01-14 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2025-01-15 | 2025-01-13 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2025-01-14 | 2025-01-10 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2025-01-13 | 2025-01-09 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2025-01-10 | 2025-01-08 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2025-01-09 | 2025-01-07 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2025-01-08 | 2025-01-06 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2025-01-07 | 2025-01-03 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2025-01-06 | 2025-01-02 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2025-01-03 | 2024-12-31 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2025-01-02 | 2024-12-27 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2024-12-30 | 2024-12-24 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2024-12-27 | 2024-12-20 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2024-12-23 | 2024-12-19 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2024-12-20 | 2024-12-18 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2024-12-19 | 2024-12-17 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2024-12-18 | 2024-12-16 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2024-12-17 | 2024-12-13 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2024-12-16 | 2024-12-12 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2024-12-13 | 2024-12-11 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2024-12-12 | 2024-12-10 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2024-12-11 | 2024-12-09 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2024-12-10 | 2024-12-06 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2024-12-09 | 2024-12-05 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2024-12-06 | 2024-12-04 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2024-12-05 | 2024-12-03 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2024-12-04 | 2024-12-02 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2024-12-03 | 2024-11-29 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2024-12-02 | 2024-11-28 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2024-11-29 | 2024-11-27 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2024-11-28 | 2024-11-26 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2024-11-27 | 2024-11-25 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2024-11-26 | 2024-11-22 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2024-11-25 | 2024-11-21 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2024-11-22 | 2024-11-20 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2024-11-21 | 2024-11-19 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2024-11-20 | 2024-11-18 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2024-11-19 | 2024-11-15 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2024-11-18 | 2024-11-14 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2024-11-15 | 2024-11-13 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2024-11-14 | 2024-11-12 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2024-11-13 | 2024-11-11 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2024-11-12 | 2024-11-08 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2024-11-11 | 2024-11-07 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2024-11-08 | 2024-11-06 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2024-11-07 | 2024-11-05 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2024-11-06 | 2024-11-04 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2024-11-05 | 2024-11-01 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2024-11-04 | 2024-10-31 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2024-11-01 | 2024-10-30 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2024-10-31 | 2024-10-29 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2024-10-30 | 2024-10-28 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2024-10-29 | 2024-10-25 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2024-10-28 | 2024-10-24 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2024-10-25 | 2024-10-23 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2024-10-24 | 2024-10-22 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2024-10-23 | 2024-10-21 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2024-10-22 | 2024-10-18 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2024-10-21 | 2024-10-17 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2024-10-18 | 2024-10-16 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2024-10-17 | 2024-10-15 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2024-10-16 | 2024-10-14 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2024-10-15 | 2024-10-10 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2024-10-14 | 2024-10-09 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2024-10-10 | 2024-10-08 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2024-10-09 | 2024-10-07 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2024-10-08 | 2024-10-04 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2024-10-07 | 2024-10-03 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2024-10-04 | 2024-10-02 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2024-10-03 | 2024-09-30 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2024-10-02 | 2024-09-27 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2024-09-30 | 2024-09-26 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2024-09-27 | 2024-09-25 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2024-09-26 | 2024-09-24 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2024-09-25 | 2024-09-23 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2024-09-24 | 2024-09-20 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2024-09-23 | 2024-09-19 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2024-09-20 | 2024-09-17 | 0.112 | 200,000 | +0 | 0.01% | 22,400 |
| 2024-09-19 | 2024-09-16 | 0.106 | 200,000 | +0 | 0.01% | 21,200 |
| 2024-09-17 | 2024-09-13 | 0.106 | 200,000 | +0 | 0.01% | 21,200 |
| 2024-09-16 | 2024-09-12 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2024-09-13 | 2024-09-11 | 0.109 | 200,000 | +0 | 0.01% | 21,800 |
| 2024-09-12 | 2024-09-10 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2024-09-11 | 2024-09-09 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2024-09-10 | 2024-09-05 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2024-09-09 | 2024-09-04 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2024-09-05 | 2024-09-03 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2024-09-04 | 2024-09-02 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2024-09-03 | 2024-08-30 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-09-02 | 2024-08-29 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2024-08-30 | 2024-08-28 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2024-08-29 | 2024-08-27 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2024-08-28 | 2024-08-26 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2024-08-27 | 2024-08-23 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2024-08-26 | 2024-08-22 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2024-08-23 | 2024-08-21 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2024-08-22 | 2024-08-20 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2024-08-21 | 2024-08-19 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2024-08-20 | 2024-08-16 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2024-08-19 | 2024-08-15 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2024-08-16 | 2024-08-14 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2024-08-15 | 2024-08-13 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2024-08-14 | 2024-08-12 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2024-08-13 | 2024-08-09 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2024-08-12 | 2024-08-08 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2024-08-09 | 2024-08-07 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2024-08-08 | 2024-08-06 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2024-08-07 | 2024-08-05 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2024-08-06 | 2024-08-02 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2024-08-05 | 2024-08-01 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2024-08-02 | 2024-07-31 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2024-08-01 | 2024-07-30 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2024-07-31 | 2024-07-29 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2024-07-30 | 2024-07-26 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2024-07-29 | 2024-07-25 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2024-07-26 | 2024-07-24 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2024-07-25 | 2024-07-23 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2024-07-24 | 2024-07-22 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2024-07-23 | 2024-07-19 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2024-07-22 | 2024-07-18 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2024-07-19 | 2024-07-17 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2024-07-18 | 2024-07-16 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2024-07-17 | 2024-07-15 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2024-07-16 | 2024-07-12 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2024-07-15 | 2024-07-11 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2024-07-12 | 2024-07-10 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2024-07-11 | 2024-07-09 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2024-07-10 | 2024-07-08 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2024-07-09 | 2024-07-05 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2024-07-08 | 2024-07-04 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2024-07-05 | 2024-07-03 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2024-07-04 | 2024-07-02 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2024-07-03 | 2024-06-28 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2024-07-02 | 2024-06-27 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2024-06-28 | 2024-06-26 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2024-06-27 | 2024-06-25 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2024-06-26 | 2024-06-24 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2024-06-25 | 2024-06-21 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2024-06-24 | 2024-06-20 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2024-06-21 | 2024-06-19 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2024-06-20 | 2024-06-18 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2024-06-19 | 2024-06-17 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2024-06-18 | 2024-06-14 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2024-06-17 | 2024-06-13 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2024-06-14 | 2024-06-12 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2024-06-13 | 2024-06-11 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2024-06-12 | 2024-06-07 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2024-06-11 | 2024-06-06 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2024-06-07 | 2024-06-05 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2024-06-06 | 2024-06-04 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2024-06-05 | 2024-06-03 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2024-06-04 | 2024-05-31 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2024-06-03 | 2024-05-30 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2024-05-31 | 2024-05-29 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2024-05-30 | 2024-05-28 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2024-05-29 | 2024-05-27 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2024-05-28 | 2024-05-24 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2024-05-27 | 2024-05-23 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2024-05-24 | 2024-05-22 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2024-05-23 | 2024-05-21 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2024-05-22 | 2024-05-20 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2024-05-21 | 2024-05-17 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2024-05-20 | 2024-05-16 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2024-05-17 | 2024-05-14 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2024-05-16 | 2024-05-13 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-05-14 | 2024-05-10 | 0.109 | 200,000 | +0 | 0.01% | 21,800 |
| 2024-05-13 | 2024-05-09 | 0.112 | 200,000 | +0 | 0.01% | 22,400 |
| 2024-05-10 | 2024-05-08 | 0.109 | 200,000 | -300,000 | 0.01% | 21,800 |
| 2018-08-03 | 2018-08-01 | 0.400 | 500,000 | -148,000 | 0.04% | 200,000 |
| 2018-07-31 | 2018-07-27 | 0.410 | 648,000 | -2,000 | 0.05% | 265,680 |
| 2016-07-20 | 2016-07-18 | 1.080 | 650,000 | -100,000 | 0.05% | 702,000 |
| 2016-07-13 | 2016-07-11 | 1.060 | 750,000 | -100,000 | 0.05% | 795,000 |
| 2016-05-10 | 2016-05-06 | 1.250 | 850,000 | +50,000 | 0.06% | 1,062,500 |
| 2016-03-09 | 2016-03-07 | 1.170 | 800,000 | +50,000 | 0.07% | 936,000 |
| 2016-03-08 | 2016-03-04 | 1.340 | 750,000 | +50,000 | 0.06% | 1,005,000 |
| 2015-12-15 | 2015-12-11 | 0.960 | 700,000 | -50,000 | 0.06% | 672,000 |
| 2015-06-29 | 2015-06-25 | 1.150 | 750,000 | +200,000 | 0.06% | 862,500 |
| 2015-06-26 | 2015-06-24 | 1.220 | 550,000 | +40,000 | 0.05% | 671,000 |
| 2015-06-25 | 2015-06-23 | 1.220 | 510,000 | +360,000 | 0.04% | 622,200 |
| 2015-06-24 | 2015-06-22 | 1.230 | 150,000 | -400,000 | 0.01% | 184,500 |
| 2015-06-22 | 2015-06-18 | 1.020 | 550,000 | +200,000 | 0.05% | 561,000 |
| 2015-06-19 | 2015-06-17 | 1.020 | 350,000 | +300,000 | 0.03% | 357,000 |
| 2015-06-16 | 2015-06-12 | 1.040 | 50,000 | -150,000 | 0.00% | 52,000 |
| 2015-06-10 | 2015-06-08 | 0.770 | 200,000 | +200,000 | 0.02% | 154,000 |
| 2010-10-08 | 2010-10-06 | 2.011 | 0 | -95,467 | ||
| 2010-10-07 | 2010-10-05 | 1.917 | 95,467 | +95,467 | 0.01% | 183,000 |
| 2010-09-15 | 2010-09-13 | 1.825 | 0 | -28,278 | ||
| 2010-05-27 | 2010-05-25 | 1.413 | 28,278 | +677 | 0.00% | 39,957 |
| 2010-04-27 | 2010-04-23 | 1.793 | 27,601 | +27,601 | 0.00% | 49,500 |
| 2010-02-12 | 2010-02-10 | 1.456 | 0 | -184,006 | ||
| 2010-02-09 | 2010-02-05 | 1.609 | 184,006 | +184,006 | 0.02% | 296,000 |
| 2010-02-03 | 2010-02-01 | 1.565 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy