History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 17,120,000 | +0 | 1.21% | 5,050,400 |
| 2025-10-13 | 2025-10-09 | 0.265 | 17,120,000 | +0 | 1.21% | 4,536,800 |
| 2025-10-10 | 2025-10-08 | 0.275 | 17,120,000 | +0 | 1.21% | 4,708,000 |
| 2025-10-09 | 2025-10-06 | 0.270 | 17,120,000 | +0 | 1.21% | 4,622,400 |
| 2025-10-08 | 2025-10-03 | 0.290 | 17,120,000 | +0 | 1.21% | 4,964,800 |
| 2025-10-06 | 2025-10-02 | 0.280 | 17,120,000 | +0 | 1.21% | 4,793,600 |
| 2025-10-03 | 2025-09-30 | 0.280 | 17,120,000 | +0 | 1.21% | 4,793,600 |
| 2025-10-02 | 2025-09-29 | 0.280 | 17,120,000 | +0 | 1.21% | 4,793,600 |
| 2025-09-30 | 2025-09-26 | 0.275 | 17,120,000 | +0 | 1.21% | 4,708,000 |
| 2025-09-29 | 2025-09-25 | 0.280 | 17,120,000 | +400,000 | 1.21% | 4,793,600 |
| 2025-09-05 | 2025-09-03 | 0.310 | 16,720,000 | +428,000 | 1.18% | 5,183,200 |
| 2025-09-03 | 2025-09-01 | 0.330 | 16,292,000 | -80,000 | 1.15% | 5,376,360 |
| 2025-09-01 | 2025-08-28 | 0.350 | 16,372,000 | -1,000,000 | 1.15% | 5,730,200 |
| 2025-08-29 | 2025-08-27 | 0.350 | 17,372,000 | -822,000 | 1.22% | 6,080,200 |
| 2025-08-28 | 2025-08-26 | 0.345 | 18,194,000 | -16,000 | 1.28% | 6,276,930 |
| 2025-08-25 | 2025-08-21 | 0.340 | 18,210,000 | -1,522,000 | 1.28% | 6,191,400 |
| 2025-08-22 | 2025-08-20 | 0.340 | 19,732,000 | -3,500,000 | 1.39% | 6,708,880 |
| 2025-08-21 | 2025-08-19 | 0.295 | 23,232,000 | -300,000 | 1.64% | 6,853,440 |
| 2025-08-20 | 2025-08-18 | 0.300 | 23,532,000 | -1,000,000 | 1.66% | 7,059,600 |
| 2025-08-15 | 2025-08-13 | 0.280 | 24,532,000 | +1,500,000 | 1.73% | 6,868,960 |
| 2025-08-14 | 2025-08-12 | 0.300 | 23,032,000 | +480,000 | 1.62% | 6,909,600 |
| 2025-08-13 | 2025-08-11 | 0.315 | 22,552,000 | -1,730,000 | 1.59% | 7,103,880 |
| 2025-08-12 | 2025-08-08 | 0.265 | 24,282,000 | -994,000 | 1.71% | 6,434,730 |
| 2025-08-11 | 2025-08-07 | 0.218 | 25,276,000 | +74,000 | 1.78% | 5,510,168 |
| 2025-08-08 | 2025-08-06 | 0.196 | 25,202,000 | +100,000 | 1.78% | 4,939,592 |
| 2025-08-06 | 2025-08-04 | 0.192 | 25,102,000 | -116,000 | 1.77% | 4,819,584 |
| 2025-07-14 | 2025-07-10 | 0.166 | 25,218,000 | -240,000 | 1.78% | 4,186,188 |
| 2025-07-11 | 2025-07-09 | 0.175 | 25,458,000 | +2,292,000 | 1.79% | 4,455,150 |
| 2025-06-20 | 2025-06-18 | 0.120 | 23,166,000 | -42,000 | 1.63% | 2,779,920 |
| 2025-06-17 | 2025-06-13 | 0.122 | 23,208,000 | +42,000 | 1.63% | 2,831,376 |
| 2025-04-02 | 2025-03-31 | 0.123 | 23,166,000 | -42,000 | 1.63% | 2,849,418 |
| 2025-03-25 | 2025-03-21 | 0.123 | 23,208,000 | +42,000 | 1.63% | 2,854,584 |
| 2025-02-11 | 2025-02-07 | 0.119 | 23,166,000 | -100,000 | 1.63% | 2,756,754 |
| 2025-01-10 | 2025-01-08 | 0.115 | 23,266,000 | -100,000 | 1.64% | 2,675,590 |
| 2024-11-28 | 2024-11-26 | 0.116 | 23,366,000 | +2,000 | 1.65% | 2,710,456 |
| 2024-10-17 | 2024-10-15 | 0.120 | 23,364,000 | -200,000 | 1.65% | 2,803,680 |
| 2024-10-16 | 2024-10-14 | 0.121 | 23,564,000 | -2,000 | 1.66% | 2,851,244 |
| 2024-10-15 | 2024-10-10 | 0.129 | 23,566,000 | +200,000 | 1.66% | 3,040,014 |
| 2024-10-04 | 2024-10-02 | 0.119 | 23,366,000 | -300,000 | 1.65% | 2,780,554 |
| 2024-09-23 | 2024-09-19 | 0.105 | 23,666,000 | -30,000 | 1.67% | 2,484,930 |
| 2024-08-27 | 2024-08-23 | 0.113 | 23,696,000 | +300,000 | 1.67% | 2,677,648 |
| 2024-06-21 | 2024-06-19 | 0.122 | 23,396,000 | -12,000 | 1.65% | 2,854,312 |
| 2024-06-18 | 2024-06-14 | 0.122 | 23,408,000 | -4,000 | 1.65% | 2,855,776 |
| 2024-05-23 | 2024-05-21 | 0.130 | 23,412,000 | -200,000 | 1.65% | 3,043,560 |
| 2024-05-22 | 2024-05-20 | 0.115 | 23,612,000 | -158,000 | 1.66% | 2,715,380 |
| 2024-05-21 | 2024-05-17 | 0.114 | 23,770,000 | -170,000 | 1.67% | 2,709,780 |
| 2024-05-20 | 2024-05-16 | 0.116 | 23,940,000 | -50,000 | 1.69% | 2,777,040 |
| 2024-05-17 | 2024-05-14 | 0.113 | 23,990,000 | +58,000 | 1.69% | 2,710,870 |
| 2024-05-09 | 2024-05-07 | 0.111 | 23,932,000 | +220,000 | 1.69% | 2,656,452 |
| 2024-05-08 | 2024-05-06 | 0.109 | 23,712,000 | -100,000 | 1.67% | 2,584,608 |
| 2024-05-02 | 2024-04-29 | 0.103 | 23,812,000 | +100,000 | 1.68% | 2,452,636 |
| 2024-04-09 | 2024-04-05 | 0.109 | 23,712,000 | +30,000 | 1.67% | 2,584,608 |
| 2024-01-10 | 2024-01-08 | 0.128 | 23,682,000 | +100,000 | 1.67% | 3,031,296 |
| 2023-11-07 | 2023-11-03 | 0.144 | 23,582,000 | -42,000 | 1.66% | 3,395,808 |
| 2023-11-03 | 2023-11-01 | 0.152 | 23,624,000 | +42,000 | 1.66% | 3,590,848 |
| 2023-11-02 | 2023-10-31 | 0.140 | 23,582,000 | -100,000 | 1.66% | 3,301,480 |
| 2023-11-01 | 2023-10-30 | 0.150 | 23,682,000 | -130,000 | 1.67% | 3,552,300 |
| 2023-10-31 | 2023-10-27 | 0.142 | 23,812,000 | +30,000 | 1.68% | 3,381,304 |
| 2023-10-16 | 2023-10-12 | 0.116 | 23,782,000 | -20,000 | 1.68% | 2,758,712 |
| 2023-10-03 | 2023-09-28 | 0.128 | 23,802,000 | +100,000 | 1.68% | 3,046,656 |
| 2023-09-22 | 2023-09-20 | 0.140 | 23,702,000 | +32,000 | 1.67% | 3,318,280 |
| 2023-09-21 | 2023-09-19 | 0.141 | 23,670,000 | +18,000 | 1.67% | 3,337,470 |
| 2023-09-06 | 2023-09-04 | 0.166 | 23,652,000 | -72,000 | 1.67% | 3,926,232 |
| 2023-08-25 | 2023-08-23 | 0.172 | 23,724,000 | +72,000 | 1.67% | 4,080,528 |
| 2023-08-22 | 2023-08-18 | 0.164 | 23,652,000 | +16,000 | 1.67% | 3,878,928 |
| 2023-08-17 | 2023-08-15 | 0.170 | 23,636,000 | +334,000 | 1.66% | 4,018,120 |
| 2023-08-16 | 2023-08-14 | 0.173 | 23,302,000 | -50,000 | 1.64% | 4,031,246 |
| 2023-08-07 | 2023-08-03 | 0.184 | 23,352,000 | +100,000 | 1.64% | 4,296,768 |
| 2023-08-04 | 2023-08-02 | 0.188 | 23,252,000 | -248,000 | 1.64% | 4,371,376 |
| 2023-08-03 | 2023-08-01 | 0.197 | 23,500,000 | +348,000 | 1.66% | 4,629,500 |
| 2023-07-24 | 2023-07-20 | 0.198 | 23,152,000 | -200,000 | 1.63% | 4,584,096 |
| 2023-07-21 | 2023-07-19 | 0.199 | 23,352,000 | -50,000 | 1.64% | 4,647,048 |
| 2023-07-20 | 2023-07-18 | 0.198 | 23,402,000 | +400,000 | 1.65% | 4,633,596 |
| 2023-07-19 | 2023-07-14 | 0.203 | 23,002,000 | +250,000 | 1.62% | 4,669,406 |
| 2023-07-18 | 2023-07-13 | 0.190 | 22,752,000 | +64,000 | 1.60% | 4,322,880 |
| 2023-07-12 | 2023-07-10 | 0.180 | 22,688,000 | +36,000 | 1.60% | 4,083,840 |
| 2023-07-11 | 2023-07-07 | 0.178 | 22,652,000 | -20,000 | 1.60% | 4,032,056 |
| 2023-07-10 | 2023-07-06 | 0.182 | 22,672,000 | -50,000 | 1.60% | 4,126,304 |
| 2023-07-06 | 2023-07-04 | 0.187 | 22,722,000 | +196,000 | 1.60% | 4,249,014 |
| 2023-07-05 | 2023-07-03 | 0.189 | 22,526,000 | +218,000 | 1.59% | 4,257,414 |
| 2023-06-30 | 2023-06-28 | 0.184 | 22,308,000 | -760,000 | 1.57% | 4,104,672 |
| 2023-06-29 | 2023-06-27 | 0.184 | 23,068,000 | -100,000 | 1.62% | 4,244,512 |
| 2023-06-21 | 2023-06-19 | 0.197 | 23,168,000 | +500,000 | 1.63% | 4,564,096 |
| 2023-06-20 | 2023-06-16 | 0.203 | 22,668,000 | +18,000 | 1.60% | 4,601,604 |
| 2023-06-19 | 2023-06-15 | 0.205 | 22,650,000 | +100,000 | 1.60% | 4,643,250 |
| 2023-06-16 | 2023-06-14 | 0.197 | 22,550,000 | -100,000 | 1.59% | 4,442,350 |
| 2023-06-15 | 2023-06-13 | 0.208 | 22,650,000 | +100,000 | 1.60% | 4,711,200 |
| 2023-06-09 | 2023-06-07 | 0.185 | 22,550,000 | +40,000 | 1.59% | 4,171,750 |
| 2023-06-08 | 2023-06-06 | 0.190 | 22,510,000 | +1,000,000 | 1.59% | 4,276,900 |
| 2023-06-07 | 2023-06-05 | 0.185 | 21,510,000 | +800,000 | 1.52% | 3,979,350 |
| 2023-06-06 | 2023-06-02 | 0.219 | 20,710,000 | +200,000 | 1.46% | 4,535,490 |
| 2023-05-24 | 2023-05-22 | 0.161 | 20,510,000 | -20,000 | 1.44% | 3,302,110 |
| 2023-05-12 | 2023-05-10 | 0.170 | 20,530,000 | -50,000 | 1.45% | 3,490,100 |
| 2023-05-08 | 2023-05-04 | 0.175 | 20,580,000 | -192,000 | 1.45% | 3,601,500 |
| 2023-05-04 | 2023-05-02 | 0.183 | 20,772,000 | +192,000 | 1.46% | 3,801,276 |
| 2023-05-02 | 2023-04-27 | 0.193 | 20,580,000 | +50,000 | 1.45% | 3,971,940 |
| 2023-04-28 | 2023-04-26 | 0.193 | 20,530,000 | -50,000 | 1.45% | 3,962,290 |
| 2023-04-27 | 2023-04-25 | 0.189 | 20,580,000 | +2,000 | 1.45% | 3,889,620 |
| 2023-04-25 | 2023-04-21 | 0.220 | 20,578,000 | -98,000 | 1.45% | 4,527,160 |
| 2023-04-24 | 2023-04-20 | 0.225 | 20,676,000 | +100,000 | 1.46% | 4,652,100 |
| 2023-04-20 | 2023-04-18 | 0.234 | 20,576,000 | +10,000 | 1.45% | 4,814,784 |
| 2023-04-19 | 2023-04-17 | 0.233 | 20,566,000 | -200,000 | 1.45% | 4,791,878 |
| 2023-04-17 | 2023-04-13 | 0.250 | 20,766,000 | -600,000 | 1.46% | 5,191,500 |
| 2023-04-14 | 2023-04-12 | 0.248 | 21,366,000 | -100,000 | 1.51% | 5,298,768 |
| 2023-04-13 | 2023-04-11 | 0.255 | 21,466,000 | -488,000 | 1.51% | 5,473,830 |
| 2023-04-12 | 2023-04-06 | 0.265 | 21,954,000 | +1,048,000 | 1.55% | 5,817,810 |
| 2023-04-11 | 2023-04-04 | 0.260 | 20,906,000 | +340,000 | 1.47% | 5,435,560 |
| 2023-04-06 | 2023-04-03 | 0.255 | 20,566,000 | +100,000 | 1.45% | 5,244,330 |
| 2023-04-04 | 2023-03-31 | 0.280 | 20,466,000 | -160,000 | 1.44% | 5,730,480 |
| 2023-04-03 | 2023-03-30 | 0.290 | 20,626,000 | -388,000 | 1.45% | 5,981,540 |
| 2023-03-31 | 2023-03-29 | 0.305 | 21,014,000 | +54,000 | 1.48% | 6,409,270 |
| 2023-03-30 | 2023-03-28 | 0.280 | 20,960,000 | -164,000 | 1.48% | 5,868,800 |
| 2023-03-29 | 2023-03-27 | 0.290 | 21,124,000 | -424,000 | 1.49% | 6,125,960 |
| 2023-03-28 | 2023-03-24 | 0.280 | 21,548,000 | +214,000 | 1.52% | 6,033,440 |
| 2023-03-27 | 2023-03-23 | 0.340 | 21,334,000 | +388,000 | 1.50% | 7,253,560 |
| 2023-03-24 | 2023-03-22 | 0.231 | 20,946,000 | +162,000 | 1.48% | 4,838,526 |
| 2023-03-23 | 2023-03-21 | 0.244 | 20,784,000 | -580,000 | 1.46% | 5,071,296 |
| 2023-03-22 | 2023-03-20 | 0.250 | 21,364,000 | +680,000 | 1.50% | 5,341,000 |
| 2023-03-21 | 2023-03-17 | 0.232 | 20,684,000 | +160,000 | 1.46% | 4,798,688 |
| 2023-03-20 | 2023-03-16 | 0.223 | 20,524,000 | -496,000 | 1.45% | 4,576,852 |
| 2023-03-17 | 2023-03-15 | 0.265 | 21,020,000 | -312,000 | 1.48% | 5,570,300 |
| 2023-03-16 | 2023-03-14 | 0.310 | 21,332,000 | +284,000 | 1.50% | 6,612,920 |
| 2023-03-15 | 2023-03-13 | 0.300 | 21,048,000 | +570,000 | 1.48% | 6,314,400 |
| 2023-03-14 | 2023-03-10 | 0.310 | 20,478,000 | -282,000 | 1.44% | 6,348,180 |
| 2023-03-13 | 2023-03-09 | 0.380 | 20,760,000 | -2,430,000 | 1.46% | 7,888,800 |
| 2023-03-10 | 2023-03-08 | 0.510 | 23,190,000 | +886,000 | 1.63% | 11,826,900 |
| 2023-03-09 | 2023-03-07 | 0.122 | 22,304,000 | -120,000 | 1.57% | 2,721,088 |
| 2023-03-08 | 2023-03-06 | 0.119 | 22,424,000 | +222,000 | 1.58% | 2,668,456 |
| 2023-03-07 | 2023-03-03 | 0.126 | 22,202,000 | +100,000 | 1.56% | 2,797,452 |
| 2023-01-17 | 2023-01-13 | 0.120 | 22,102,000 | +154,000 | 1.56% | 2,652,240 |
| 2023-01-16 | 2023-01-12 | 0.120 | 21,948,000 | -254,000 | 1.55% | 2,633,760 |
| 2023-01-09 | 2023-01-05 | 0.125 | 22,202,000 | +82,000 | 1.56% | 2,775,250 |
| 2022-12-21 | 2022-12-19 | 0.129 | 22,120,000 | +26,000 | 1.56% | 2,853,480 |
| 2022-12-20 | 2022-12-16 | 0.133 | 22,094,000 | -2,000 | 1.56% | 2,938,502 |
| 2022-12-15 | 2022-12-13 | 0.124 | 22,096,000 | +50,000 | 1.56% | 2,739,904 |
| 2022-12-05 | 2022-12-01 | 0.125 | 22,046,000 | +102,000 | 1.55% | 2,755,750 |
| 2022-11-29 | 2022-11-25 | 0.125 | 21,944,000 | -48,000 | 1.55% | 2,743,000 |
| 2022-11-08 | 2022-11-04 | 0.124 | 21,992,000 | -12,000 | 1.55% | 2,727,008 |
| 2022-10-05 | 2022-09-30 | 0.123 | 22,004,000 | -326,000 | 1.55% | 2,706,492 |
| 2022-09-07 | 2022-09-05 | 0.135 | 22,330,000 | -2,000 | 1.57% | 3,014,550 |
| 2022-06-09 | 2022-06-07 | 0.116 | 22,332,000 | +58,000 | 1.57% | 2,590,512 |
| 2022-06-01 | 2022-05-30 | 0.116 | 22,274,000 | +24,000 | 1.57% | 2,583,784 |
| 2022-05-27 | 2022-05-25 | 0.116 | 22,250,000 | +102,000 | 1.57% | 2,581,000 |
| 2022-05-12 | 2022-05-10 | 0.112 | 22,148,000 | +1,740,000 | 1.56% | 2,480,576 |
| 2022-04-21 | 2022-04-19 | 0.113 | 20,408,000 | +500,000 | 1.44% | 2,306,104 |
| 2022-04-07 | 2022-04-04 | 0.114 | 19,908,000 | -4,000 | 1.40% | 2,269,512 |
| 2022-03-25 | 2022-03-23 | 0.119 | 19,912,000 | -2,000 | 1.40% | 2,369,528 |
| 2022-03-24 | 2022-03-22 | 0.114 | 19,914,000 | -12,000 | 1.40% | 2,270,196 |
| 2021-11-25 | 2021-11-23 | 0.110 | 19,926,000 | -2,000 | 1.40% | 2,191,860 |
| 2021-11-24 | 2021-11-22 | 0.105 | 19,928,000 | -4,000 | 1.40% | 2,092,440 |
| 2021-11-19 | 2021-11-17 | 0.110 | 19,932,000 | -2,000 | 1.40% | 2,192,520 |
| 2021-11-17 | 2021-11-15 | 0.107 | 19,934,000 | +2,000 | 1.40% | 2,132,938 |
| 2021-11-16 | 2021-11-12 | 0.105 | 19,932,000 | -2,000 | 1.40% | 2,092,860 |
| 2021-11-12 | 2021-11-10 | 0.107 | 19,934,000 | +2,000 | 1.40% | 2,132,938 |
| 2021-11-11 | 2021-11-09 | 0.098 | 19,932,000 | -2,000 | 1.40% | 1,953,336 |
| 2021-11-09 | 2021-11-05 | 0.103 | 19,934,000 | +14,000 | 1.40% | 2,053,202 |
| 2021-11-08 | 2021-11-04 | 0.104 | 19,920,000 | -2,000 | 1.40% | 2,071,680 |
| 2021-11-05 | 2021-11-03 | 0.104 | 19,922,000 | +2,000 | 1.40% | 2,071,888 |
| 2021-11-04 | 2021-11-02 | 0.104 | 19,920,000 | +2,000 | 1.40% | 2,071,680 |
| 2021-10-29 | 2021-10-27 | 0.109 | 19,918,000 | -2,000 | 1.40% | 2,171,062 |
| 2021-10-28 | 2021-10-26 | 0.110 | 19,920,000 | +1,998,000 | 1.40% | 2,191,200 |
| 2021-10-25 | 2021-10-21 | 0.119 | 17,922,000 | +2,000 | 1.26% | 2,132,718 |
| 2021-10-22 | 2021-10-20 | 0.124 | 17,920,000 | -2,000 | 1.26% | 2,222,080 |
| 2021-10-21 | 2021-10-19 | 0.123 | 17,922,000 | +4,000 | 1.26% | 2,204,406 |
| 2021-10-18 | 2021-10-12 | 0.126 | 17,918,000 | -4,000 | 1.26% | 2,257,668 |
| 2021-10-15 | 2021-10-11 | 0.123 | 17,922,000 | +4,000 | 1.26% | 2,204,406 |
| 2021-10-12 | 2021-10-08 | 0.128 | 17,918,000 | -4,000 | 1.26% | 2,293,504 |
| 2021-10-11 | 2021-10-07 | 0.129 | 17,922,000 | +4,000 | 1.26% | 2,311,938 |
| 2021-10-08 | 2021-10-06 | 0.127 | 17,918,000 | -4,000 | 1.26% | 2,275,586 |
| 2021-10-07 | 2021-10-05 | 0.128 | 17,922,000 | +4,000 | 1.26% | 2,294,016 |
| 2021-10-06 | 2021-10-04 | 0.127 | 17,918,000 | +4,000 | 1.26% | 2,275,586 |
| 2021-10-05 | 2021-09-30 | 0.125 | 17,914,000 | +100,000 | 1.26% | 2,239,250 |
| 2021-10-04 | 2021-09-29 | 0.127 | 17,814,000 | -202,000 | 1.25% | 2,262,378 |
| 2021-09-29 | 2021-09-27 | 0.131 | 18,016,000 | +200,000 | 1.27% | 2,360,096 |
| 2021-08-31 | 2021-08-27 | 0.126 | 17,816,000 | +1,000,000 | 1.25% | 2,244,816 |
| 2021-08-30 | 2021-08-26 | 0.129 | 16,816,000 | +500,000 | 1.18% | 2,169,264 |
| 2021-08-26 | 2021-08-24 | 0.127 | 16,316,000 | +500,000 | 1.15% | 2,072,132 |
| 2021-08-24 | 2021-08-20 | 0.123 | 15,816,000 | +2,000 | 1.11% | 1,945,368 |
| 2021-08-18 | 2021-08-16 | 0.136 | 15,814,000 | -4,000 | 1.11% | 2,150,704 |
| 2021-08-17 | 2021-08-13 | 0.135 | 15,818,000 | -4,000 | 1.11% | 2,135,430 |
| 2021-08-16 | 2021-08-12 | 0.139 | 15,822,000 | +4,000 | 1.11% | 2,199,258 |
| 2021-08-13 | 2021-08-11 | 0.130 | 15,818,000 | -4,000 | 1.11% | 2,056,340 |
| 2021-08-12 | 2021-08-10 | 0.127 | 15,822,000 | +4,000 | 1.11% | 2,009,394 |
| 2021-08-11 | 2021-08-09 | 0.136 | 15,818,000 | -4,000 | 1.11% | 2,151,248 |
| 2021-08-10 | 2021-08-06 | 0.137 | 15,822,000 | +4,000 | 1.11% | 2,167,614 |
| 2021-08-09 | 2021-08-05 | 0.140 | 15,818,000 | +4,000 | 1.11% | 2,214,520 |
| 2021-08-06 | 2021-08-04 | 0.130 | 15,814,000 | +500,000 | 1.11% | 2,055,820 |
| 2021-08-02 | 2021-07-29 | 0.135 | 15,314,000 | -230,000 | 1.08% | 2,067,390 |
| 2021-07-28 | 2021-07-26 | 0.133 | 15,544,000 | -270,000 | 1.09% | 2,067,352 |
| 2021-07-26 | 2021-07-22 | 0.140 | 15,814,000 | -588,000 | 1.11% | 2,213,960 |
| 2021-07-23 | 2021-07-21 | 0.145 | 16,402,000 | -304,000 | 1.16% | 2,378,290 |
| 2021-07-22 | 2021-07-20 | 0.143 | 16,706,000 | -4,000 | 1.18% | 2,388,958 |
| 2021-07-21 | 2021-07-19 | 0.145 | 16,710,000 | +4,000 | 1.18% | 2,422,950 |
| 2021-07-20 | 2021-07-16 | 0.141 | 16,706,000 | -162,000 | 1.18% | 2,355,546 |
| 2021-07-16 | 2021-07-14 | 0.135 | 16,868,000 | -4,000 | 1.19% | 2,277,180 |
| 2021-07-15 | 2021-07-13 | 0.138 | 16,872,000 | +4,000 | 1.19% | 2,328,336 |
| 2021-07-14 | 2021-07-12 | 0.133 | 16,868,000 | +4,000 | 1.19% | 2,243,444 |
| 2021-07-13 | 2021-07-09 | 0.132 | 16,864,000 | -160,000 | 1.19% | 2,226,048 |
| 2021-07-12 | 2021-07-08 | 0.135 | 17,024,000 | -408,000 | 1.20% | 2,298,240 |
| 2021-07-07 | 2021-07-05 | 0.138 | 17,432,000 | -2,000 | 1.23% | 2,405,616 |
| 2021-06-30 | 2021-06-28 | 0.146 | 17,434,000 | -2,000 | 1.23% | 2,545,364 |
| 2021-06-22 | 2021-06-18 | 0.138 | 17,436,000 | +396,000 | 1.23% | 2,406,168 |
| 2021-06-08 | 2021-06-04 | 0.153 | 17,040,000 | +100,000 | 1.20% | 2,607,120 |
| 2021-06-07 | 2021-06-03 | 0.158 | 16,940,000 | -2,000 | 1.19% | 2,676,520 |
| 2021-05-27 | 2021-05-25 | 0.155 | 16,942,000 | +120,000 | 1.19% | 2,626,010 |
| 2021-05-17 | 2021-05-13 | 0.155 | 16,822,000 | -28,000 | 1.18% | 2,607,410 |
| 2021-05-13 | 2021-05-11 | 0.151 | 16,850,000 | -2,000 | 1.19% | 2,544,350 |
| 2021-05-11 | 2021-05-07 | 0.150 | 16,852,000 | +100,000 | 1.19% | 2,527,800 |
| 2021-05-10 | 2021-05-06 | 0.154 | 16,752,000 | +428,000 | 1.18% | 2,579,808 |
| 2021-05-03 | 2021-04-29 | 0.154 | 16,324,000 | +460,000 | 1.15% | 2,513,896 |
| 2021-04-30 | 2021-04-28 | 0.151 | 15,864,000 | +758,000 | 1.12% | 2,395,464 |
| 2021-04-29 | 2021-04-27 | 0.150 | 15,106,000 | +280,000 | 1.06% | 2,265,900 |
| 2021-04-14 | 2021-04-12 | 0.129 | 14,826,000 | +48,000 | 1.04% | 1,912,554 |
| 2021-04-13 | 2021-04-09 | 0.127 | 14,778,000 | -12,000 | 1.04% | 1,876,806 |
| 2021-03-16 | 2021-03-12 | 0.116 | 14,790,000 | -2,000 | 1.04% | 1,715,640 |
| 2021-03-15 | 2021-03-11 | 0.116 | 14,792,000 | -4,000 | 1.04% | 1,715,872 |
| 2021-03-12 | 2021-03-10 | 0.116 | 14,796,000 | +2,000 | 1.04% | 1,716,336 |
| 2021-03-10 | 2021-03-08 | 0.117 | 14,794,000 | -2,000 | 1.04% | 1,730,898 |
| 2021-03-09 | 2021-03-05 | 0.117 | 14,796,000 | +148,000 | 1.04% | 1,731,132 |
| 2021-03-05 | 2021-03-03 | 0.114 | 14,648,000 | +212,000 | 1.03% | 1,669,872 |
| 2021-03-04 | 2021-03-02 | 0.113 | 14,436,000 | +2,000 | 1.02% | 1,631,268 |
| 2021-03-02 | 2021-02-26 | 0.115 | 14,434,000 | +290,000 | 1.02% | 1,659,910 |
| 2021-03-01 | 2021-02-25 | 0.112 | 14,144,000 | +2,000 | 1.00% | 1,584,128 |
| 2021-02-26 | 2021-02-24 | 0.117 | 14,142,000 | +2,000 | 1.00% | 1,654,614 |
| 2021-02-25 | 2021-02-23 | 0.118 | 14,140,000 | +312,000 | 1.00% | 1,668,520 |
| 2021-02-24 | 2021-02-22 | 0.119 | 13,828,000 | +4,000 | 0.97% | 1,645,532 |
| 2021-02-23 | 2021-02-19 | 0.127 | 13,824,000 | +402,000 | 0.97% | 1,755,648 |
| 2021-01-27 | 2021-01-25 | 0.138 | 13,422,000 | -8,000 | 0.95% | 1,852,236 |
| 2021-01-26 | 2021-01-22 | 0.139 | 13,430,000 | +2,000 | 0.95% | 1,866,770 |
| 2021-01-25 | 2021-01-21 | 0.139 | 13,428,000 | +20,000 | 0.95% | 1,866,492 |
| 2021-01-22 | 2021-01-20 | 0.139 | 13,408,000 | +2,000 | 0.94% | 1,863,712 |
| 2021-01-21 | 2021-01-19 | 0.134 | 13,406,000 | +102,000 | 0.94% | 1,796,404 |
| 2021-01-20 | 2021-01-18 | 0.140 | 13,304,000 | +2,000 | 0.94% | 1,862,560 |
| 2021-01-06 | 2021-01-04 | 0.145 | 13,302,000 | -50,000 | 0.94% | 1,928,790 |
| 2020-12-08 | 2020-12-04 | 0.156 | 13,352,000 | +50,000 | 0.94% | 2,082,912 |
| 2020-12-03 | 2020-12-01 | 0.160 | 13,302,000 | +500,000 | 0.94% | 2,128,320 |
| 2020-11-10 | 2020-11-06 | 0.188 | 12,802,000 | -20,000 | 0.90% | 2,406,776 |
| 2020-11-09 | 2020-11-05 | 0.180 | 12,822,000 | -20,000 | 0.90% | 2,307,960 |
| 2020-11-05 | 2020-11-03 | 0.187 | 12,842,000 | -10,000 | 0.90% | 2,401,454 |
| 2020-11-02 | 2020-10-29 | 0.185 | 12,852,000 | +40,000 | 0.91% | 2,377,620 |
| 2020-10-29 | 2020-10-27 | 0.188 | 12,812,000 | -90,000 | 0.90% | 2,408,656 |
| 2020-09-22 | 2020-09-18 | 0.193 | 12,902,000 | +240,000 | 0.91% | 2,490,086 |
| 2020-09-14 | 2020-09-10 | 0.188 | 12,662,000 | +960,000 | 0.89% | 2,380,456 |
| 2020-09-11 | 2020-09-09 | 0.194 | 11,702,000 | +650,000 | 0.82% | 2,270,188 |
| 2020-09-10 | 2020-09-08 | 0.191 | 11,052,000 | -50,000 | 0.78% | 2,110,932 |
| 2020-09-09 | 2020-09-07 | 0.196 | 11,102,000 | +500,000 | 0.78% | 2,175,992 |
| 2020-09-08 | 2020-09-04 | 0.190 | 10,602,000 | +300,000 | 0.75% | 2,014,380 |
| 2020-09-07 | 2020-09-03 | 0.196 | 10,302,000 | +428,000 | 0.73% | 2,019,192 |
| 2020-09-04 | 2020-09-02 | 0.184 | 9,874,000 | +322,000 | 0.70% | 1,816,816 |
| 2020-08-24 | 2020-08-20 | 0.134 | 9,552,000 | +650,000 | 0.67% | 1,279,968 |
| 2020-07-28 | 2020-07-24 | 0.128 | 8,902,000 | +1,700,000 | 0.63% | 1,139,456 |
| 2019-12-06 | 2019-12-04 | 0.172 | 7,202,000 | -36,000 | 0.51% | 1,238,744 |
| 2019-05-10 | 2019-05-08 | 0.225 | 7,238,000 | -192,000 | 0.51% | 1,628,550 |
| 2019-04-18 | 2019-04-16 | 0.229 | 7,430,000 | -80,000 | 0.52% | 1,701,470 |
| 2019-04-17 | 2019-04-15 | 0.224 | 7,510,000 | -20,000 | 0.53% | 1,682,240 |
| 2019-04-11 | 2019-04-09 | 0.238 | 7,530,000 | +50,000 | 0.53% | 1,792,140 |
| 2019-04-08 | 2019-04-03 | 0.227 | 7,480,000 | -200,000 | 0.53% | 1,697,960 |
| 2019-04-01 | 2019-03-28 | 0.225 | 7,680,000 | +100,000 | 0.54% | 1,728,000 |
| 2019-03-25 | 2019-03-21 | 0.220 | 7,580,000 | +100,000 | 0.53% | 1,667,600 |
| 2019-03-22 | 2019-03-20 | 0.215 | 7,480,000 | -432,000 | 0.53% | 1,608,200 |
| 2019-03-21 | 2019-03-19 | 0.230 | 7,912,000 | +282,000 | 0.56% | 1,819,760 |
| 2019-03-07 | 2019-03-05 | 0.205 | 7,630,000 | -30,000 | 0.54% | 1,564,150 |
| 2019-03-05 | 2019-03-01 | 0.205 | 7,660,000 | +130,000 | 0.54% | 1,570,300 |
| 2019-02-25 | 2019-02-21 | 0.210 | 7,530,000 | +50,000 | 0.53% | 1,581,300 |
| 2019-02-21 | 2019-02-19 | 0.211 | 7,480,000 | -30,000 | 0.53% | 1,578,280 |
| 2019-02-19 | 2019-02-15 | 0.223 | 7,510,000 | +80,000 | 0.53% | 1,674,730 |
| 2019-02-11 | 2019-02-04 | 0.228 | 7,430,000 | -4,000 | 0.52% | 1,694,040 |
| 2019-01-22 | 2019-01-18 | 0.224 | 7,434,000 | +50,000 | 0.52% | 1,665,216 |
| 2019-01-18 | 2019-01-16 | 0.226 | 7,384,000 | -200,000 | 0.52% | 1,668,784 |
| 2018-11-23 | 2018-11-21 | 0.245 | 7,584,000 | -500,000 | 0.53% | 1,858,080 |
| 2018-10-23 | 2018-10-19 | 0.270 | 8,084,000 | -2,150,000 | 0.57% | 2,182,680 |
| 2018-08-24 | 2018-08-22 | 0.415 | 10,234,000 | -200,000 | 0.72% | 4,247,110 |
| 2018-07-18 | 2018-07-16 | 0.410 | 10,434,000 | -2,000 | 0.73% | 4,277,940 |
| 2018-07-10 | 2018-07-06 | 0.415 | 10,436,000 | -150,000 | 0.74% | 4,330,940 |
| 2018-07-06 | 2018-07-04 | 0.430 | 10,586,000 | -50,000 | 0.75% | 4,551,980 |
| 2018-05-30 | 2018-05-28 | 0.510 | 10,636,000 | -50,000 | 0.75% | 5,424,360 |
| 2018-05-14 | 2018-05-10 | 0.510 | 10,686,000 | -436,000 | 0.75% | 5,449,860 |
| 2018-05-11 | 2018-05-09 | 0.520 | 11,122,000 | -392,000 | 0.78% | 5,783,440 |
| 2018-05-10 | 2018-05-08 | 0.520 | 11,514,000 | -258,000 | 0.81% | 5,987,280 |
| 2018-04-09 | 2018-04-04 | 0.550 | 11,772,000 | -20,000 | 0.83% | 6,474,600 |
| 2018-02-13 | 2018-02-09 | 0.540 | 11,792,000 | +50,000 | 0.83% | 6,367,680 |
| 2018-01-26 | 2018-01-24 | 0.580 | 11,742,000 | -80,000 | 0.83% | 6,810,360 |
| 2018-01-24 | 2018-01-22 | 0.560 | 11,822,000 | -20,000 | 0.83% | 6,620,320 |
| 2018-01-19 | 2018-01-17 | 0.560 | 11,842,000 | -20,000 | 0.83% | 6,631,520 |
| 2018-01-18 | 2018-01-16 | 0.550 | 11,862,000 | -20,000 | 0.84% | 6,524,100 |
| 2018-01-16 | 2018-01-12 | 0.560 | 11,882,000 | +100,000 | 0.84% | 6,653,920 |
| 2018-01-12 | 2018-01-10 | 0.570 | 11,782,000 | +140,000 | 0.83% | 6,715,740 |
| 2018-01-11 | 2018-01-09 | 0.590 | 11,642,000 | +470,000 | 0.82% | 6,868,780 |
| 2017-11-20 | 2017-11-16 | 0.560 | 11,172,000 | -4,302,000 | 0.79% | 6,256,320 |
| 2017-10-26 | 2017-10-24 | 0.600 | 15,474,000 | -110,000 | 1.09% | 9,284,400 |
| 2017-10-23 | 2017-10-19 | 0.610 | 15,584,000 | -50,000 | 1.10% | 9,506,240 |
| 2017-10-20 | 2017-10-18 | 0.620 | 15,634,000 | -20,000 | 1.10% | 9,693,080 |
| 2017-10-19 | 2017-10-17 | 0.630 | 15,654,000 | +180,000 | 1.10% | 9,862,020 |
| 2017-10-09 | 2017-10-04 | 0.620 | 15,474,000 | -4,000 | 1.09% | 9,593,880 |
| 2017-09-26 | 2017-09-22 | 0.600 | 15,478,000 | -4,000 | 1.09% | 9,286,800 |
| 2017-09-07 | 2017-09-05 | 0.630 | 15,482,000 | -4,000 | 1.09% | 9,753,660 |
| 2017-08-31 | 2017-08-29 | 0.650 | 15,486,000 | -100,000 | 1.09% | 10,065,900 |
| 2017-08-29 | 2017-08-25 | 0.680 | 15,586,000 | -34,000 | 1.10% | 10,598,480 |
| 2017-08-25 | 2017-08-22 | 0.700 | 15,620,000 | -100,000 | 1.10% | 10,934,000 |
| 2017-08-22 | 2017-08-18 | 0.710 | 15,720,000 | -50,000 | 1.11% | 11,161,200 |
| 2017-08-17 | 2017-08-15 | 0.700 | 15,770,000 | -90,000 | 1.11% | 11,039,000 |
| 2017-08-14 | 2017-08-10 | 0.710 | 15,860,000 | -150,000 | 1.12% | 11,260,600 |
| 2017-08-08 | 2017-08-04 | 0.750 | 16,010,000 | +100,000 | 1.13% | 12,007,500 |
| 2017-08-02 | 2017-07-31 | 0.720 | 15,910,000 | +34,000 | 1.12% | 11,455,200 |
| 2017-08-01 | 2017-07-28 | 0.710 | 15,876,000 | +450,000 | 1.12% | 11,271,960 |
| 2017-07-05 | 2017-07-03 | 0.600 | 15,426,000 | -2,000 | 1.09% | 9,255,600 |
| 2017-07-04 | 2017-06-30 | 0.610 | 15,428,000 | +2,000 | 1.09% | 9,411,080 |
| 2017-07-03 | 2017-06-29 | 0.600 | 15,426,000 | +100,000 | 1.09% | 9,255,600 |
| 2017-06-16 | 2017-06-14 | 0.640 | 15,326,000 | +100,000 | 1.08% | 9,808,640 |
| 2017-04-10 | 2017-04-06 | 0.730 | 15,226,000 | -110,000 | 1.07% | 11,114,980 |
| 2017-04-07 | 2017-04-05 | 0.740 | 15,336,000 | -30,000 | 1.08% | 11,348,640 |
| 2017-04-05 | 2017-03-31 | 0.770 | 15,366,000 | -30,000 | 1.08% | 11,831,820 |
| 2017-03-31 | 2017-03-29 | 0.780 | 15,396,000 | +50,000 | 1.08% | 12,008,880 |
| 2017-03-29 | 2017-03-27 | 0.760 | 15,346,000 | -26,000 | 1.08% | 11,662,960 |
| 2017-03-28 | 2017-03-24 | 0.770 | 15,372,000 | -74,000 | 1.08% | 11,836,440 |
| 2017-03-27 | 2017-03-23 | 0.780 | 15,446,000 | +4,000 | 1.09% | 12,047,880 |
| 2017-03-24 | 2017-03-22 | 0.780 | 15,442,000 | +20,000 | 1.09% | 12,044,760 |
| 2017-03-23 | 2017-03-21 | 0.790 | 15,422,000 | +220,000 | 1.09% | 12,183,380 |
| 2017-03-14 | 2017-03-10 | 0.800 | 15,202,000 | -44,000 | 1.07% | 12,161,600 |
| 2017-03-10 | 2017-03-08 | 0.810 | 15,246,000 | -20,000 | 1.07% | 12,349,260 |
| 2017-03-09 | 2017-03-07 | 0.830 | 15,266,000 | -6,000 | 1.08% | 12,670,780 |
| 2017-03-06 | 2017-03-02 | 0.800 | 15,272,000 | -600,000 | 1.08% | 12,217,600 |
| 2017-02-24 | 2017-02-22 | 0.830 | 15,872,000 | -30,000 | 1.12% | 13,173,760 |
| 2017-02-23 | 2017-02-21 | 0.840 | 15,902,000 | +30,000 | 1.12% | 13,357,680 |
| 2017-02-21 | 2017-02-17 | 0.830 | 15,872,000 | +30,000 | 1.12% | 13,173,760 |
| 2017-02-17 | 2017-02-15 | 0.870 | 15,842,000 | -70,000 | 1.12% | 13,782,540 |
| 2017-02-16 | 2017-02-14 | 0.790 | 15,912,000 | +20,000 | 1.12% | 12,570,480 |
| 2017-02-14 | 2017-02-10 | 0.780 | 15,892,000 | +90,000 | 1.12% | 12,395,760 |
| 2017-02-10 | 2017-02-08 | 0.770 | 15,802,000 | +2,000 | 1.11% | 12,167,540 |
| 2017-02-02 | 2017-01-27 | 0.780 | 15,800,000 | -10,000 | 1.11% | 12,324,000 |
| 2017-02-01 | 2017-01-25 | 0.810 | 15,810,000 | +10,000 | 1.11% | 12,806,100 |
| 2017-01-24 | 2017-01-20 | 0.760 | 15,800,000 | -70,000 | 1.11% | 12,008,000 |
| 2017-01-20 | 2017-01-18 | 0.780 | 15,870,000 | +40,000 | 1.12% | 12,378,600 |
| 2017-01-10 | 2017-01-06 | 0.820 | 15,830,000 | -2,000 | 1.12% | 12,980,600 |
| 2017-01-04 | 2016-12-30 | 0.790 | 15,832,000 | -200,000 | 1.12% | 12,507,280 |
| 2016-12-30 | 2016-12-28 | 0.770 | 16,032,000 | +100,000 | 1.13% | 12,344,640 |
| 2016-12-01 | 2016-11-29 | 0.970 | 15,932,000 | -200,000 | 1.12% | 15,454,040 |
| 2016-11-25 | 2016-11-23 | 0.960 | 16,132,000 | -2,000 | 1.14% | 15,486,720 |
| 2016-11-24 | 2016-11-22 | 0.970 | 16,134,000 | -20,000 | 1.14% | 15,649,980 |
| 2016-11-23 | 2016-11-21 | 0.960 | 16,154,000 | -26,000 | 1.14% | 15,507,840 |
| 2016-11-22 | 2016-11-18 | 0.980 | 16,180,000 | -454,000 | 1.14% | 15,856,400 |
| 2016-11-21 | 2016-11-17 | 1.010 | 16,634,000 | +46,000 | 1.17% | 16,800,340 |
| 2016-11-14 | 2016-11-10 | 0.930 | 16,588,000 | -6,000 | 1.17% | 15,426,840 |
| 2016-11-04 | 2016-11-02 | 0.960 | 16,594,000 | -460,000 | 1.17% | 15,930,240 |
| 2016-11-02 | 2016-10-31 | 1.010 | 17,054,000 | -450,000 | 1.20% | 17,224,540 |
| 2016-11-01 | 2016-10-28 | 1.030 | 17,504,000 | +60,000 | 1.23% | 18,029,120 |
| 2016-10-28 | 2016-10-26 | 1.070 | 17,444,000 | -50,000 | 1.23% | 18,665,080 |
| 2016-10-27 | 2016-10-25 | 1.020 | 17,494,000 | +22,000 | 1.23% | 17,843,880 |
| 2016-10-26 | 2016-10-24 | 1.050 | 17,472,000 | +200,000 | 1.23% | 18,345,600 |
| 2016-10-25 | 2016-10-20 | 1.050 | 17,272,000 | +100,000 | 1.22% | 18,135,600 |
| 2016-10-18 | 2016-10-14 | 1.100 | 17,172,000 | +20,000 | 1.21% | 18,889,200 |
| 2016-10-14 | 2016-10-12 | 1.090 | 17,152,000 | +180,000 | 1.21% | 18,695,680 |
| 2016-10-13 | 2016-10-11 | 1.020 | 16,972,000 | +50,000 | 1.20% | 17,311,440 |
| 2016-10-11 | 2016-10-06 | 1.050 | 16,922,000 | +200,000 | 1.19% | 17,768,100 |
| 2016-10-07 | 2016-10-05 | 1.040 | 16,722,000 | +264,000 | 1.18% | 17,390,880 |
| 2016-10-06 | 2016-10-04 | 0.950 | 16,458,000 | -132,000 | 1.16% | 15,635,100 |
| 2016-10-05 | 2016-10-03 | 0.920 | 16,590,000 | +200,000 | 1.17% | 15,262,800 |
| 2016-10-04 | 2016-09-30 | 0.920 | 16,390,000 | -58,000 | 1.15% | 15,078,800 |
| 2016-10-03 | 2016-09-29 | 0.920 | 16,448,000 | -50,000 | 1.16% | 15,132,160 |
| 2016-09-29 | 2016-09-27 | 0.950 | 16,498,000 | +70,000 | 1.16% | 15,673,100 |
| 2016-09-27 | 2016-09-23 | 0.940 | 16,428,000 | +90,000 | 1.16% | 15,442,320 |
| 2016-09-26 | 2016-09-22 | 0.960 | 16,338,000 | +280,000 | 1.15% | 15,684,480 |
| 2016-09-21 | 2016-09-19 | 0.940 | 16,058,000 | +20,000 | 1.13% | 15,094,520 |
| 2016-09-15 | 2016-09-13 | 0.940 | 16,038,000 | +456,000 | 1.13% | 15,075,720 |
| 2016-09-14 | 2016-09-12 | 0.920 | 15,582,000 | +120,000 | 1.10% | 14,335,440 |
| 2016-09-13 | 2016-09-09 | 0.960 | 15,462,000 | +100,000 | 1.09% | 14,843,520 |
| 2016-09-12 | 2016-09-08 | 0.970 | 15,362,000 | +10,000 | 1.08% | 14,901,140 |
| 2016-09-07 | 2016-09-05 | 0.930 | 15,352,000 | -200,000 | 1.08% | 14,277,360 |
| 2016-09-05 | 2016-09-01 | 0.930 | 15,552,000 | +300,000 | 1.10% | 14,463,360 |
| 2016-09-02 | 2016-08-31 | 0.920 | 15,252,000 | -50,000 | 1.07% | 14,031,840 |
| 2016-09-01 | 2016-08-30 | 0.910 | 15,302,000 | -300,000 | 1.08% | 13,924,820 |
| 2016-08-31 | 2016-08-29 | 0.930 | 15,602,000 | -500,000 | 1.10% | 14,509,860 |
| 2016-08-26 | 2016-08-24 | 0.980 | 16,102,000 | -50,000 | 1.13% | 15,779,960 |
| 2016-08-23 | 2016-08-19 | 1.010 | 16,152,000 | +40,000 | 1.14% | 16,313,520 |
| 2016-08-22 | 2016-08-18 | 1.000 | 16,112,000 | -190,000 | 1.13% | 16,112,000 |
| 2016-08-19 | 2016-08-17 | 1.000 | 16,302,000 | +10,000 | 1.15% | 16,302,000 |
| 2016-08-18 | 2016-08-16 | 0.960 | 16,292,000 | -18,000 | 1.15% | 15,640,320 |
| 2016-08-15 | 2016-08-11 | 1.000 | 16,310,000 | +30,000 | 1.15% | 16,310,000 |
| 2016-08-12 | 2016-08-10 | 0.990 | 16,280,000 | -48,000 | 1.15% | 16,117,200 |
| 2016-08-10 | 2016-08-08 | 1.020 | 16,328,000 | +40,000 | 1.15% | 16,654,560 |
| 2016-08-09 | 2016-08-05 | 1.030 | 16,288,000 | -72,000 | 1.15% | 16,776,640 |
| 2016-08-08 | 2016-08-04 | 1.040 | 16,360,000 | +2,000 | 1.15% | 17,014,400 |
| 2016-08-04 | 2016-08-01 | 1.060 | 16,358,000 | -50,000 | 1.15% | 17,339,480 |
| 2016-08-03 | 2016-07-29 | 1.100 | 16,408,000 | -10,000 | 1.16% | 18,048,800 |
| 2016-08-01 | 2016-07-28 | 1.130 | 16,418,000 | +10,000 | 1.16% | 18,552,340 |
| 2016-07-29 | 2016-07-27 | 1.110 | 16,408,000 | -70,000 | 1.16% | 18,212,880 |
| 2016-07-28 | 2016-07-26 | 1.120 | 16,478,000 | -42,000 | 1.16% | 18,455,360 |
| 2016-07-26 | 2016-07-22 | 1.100 | 16,520,000 | +70,000 | 1.16% | 18,172,000 |
| 2016-07-25 | 2016-07-21 | 1.110 | 16,450,000 | -8,000 | 1.16% | 18,259,500 |
| 2016-07-22 | 2016-07-20 | 1.150 | 16,458,000 | +140,000 | 1.16% | 18,926,700 |
| 2016-07-21 | 2016-07-19 | 1.110 | 16,318,000 | -12,000 | 1.15% | 18,112,980 |
| 2016-07-20 | 2016-07-18 | 1.080 | 16,330,000 | +250,000 | 1.15% | 17,636,400 |
| 2016-07-19 | 2016-07-15 | 1.100 | 16,080,000 | -332,000 | 1.13% | 17,688,000 |
| 2016-07-18 | 2016-07-14 | 1.050 | 16,412,000 | -110,000 | 1.16% | 17,232,600 |
| 2016-07-13 | 2016-07-11 | 1.060 | 16,522,000 | +20,000 | 1.16% | 17,513,320 |
| 2016-07-05 | 2016-06-30 | 1.130 | 16,502,000 | +32,000 | 1.16% | 18,647,260 |
| 2016-07-04 | 2016-06-29 | 1.150 | 16,470,000 | +30,000 | 1.16% | 18,940,500 |
| 2016-06-30 | 2016-06-28 | 1.090 | 16,440,000 | -1,456,000 | 1.16% | 17,919,600 |
| 2016-06-29 | 2016-06-27 | 1.020 | 17,896,000 | +102,000 | 1.26% | 18,253,920 |
| 2016-06-28 | 2016-06-24 | 1.050 | 17,794,000 | -2,016,000 | 1.25% | 18,683,700 |
| 2016-06-23 | 2016-06-21 | 1.090 | 19,810,000 | +50,000 | 1.40% | 21,592,900 |
| 2016-06-21 | 2016-06-17 | 1.100 | 19,760,000 | -90,000 | 1.39% | 21,736,000 |
| 2016-06-20 | 2016-06-16 | 1.080 | 19,850,000 | -1,872,000 | 1.40% | 21,438,000 |
| 2016-06-16 | 2016-06-14 | 1.150 | 21,722,000 | -60,000 | 1.53% | 24,980,300 |
| 2016-06-15 | 2016-06-13 | 1.130 | 21,782,000 | -582,000 | 1.53% | 24,613,660 |
| 2016-06-13 | 2016-06-08 | 1.210 | 22,364,000 | -100,000 | 1.58% | 27,060,440 |
| 2016-06-10 | 2016-06-07 | 1.220 | 22,464,000 | -250,000 | 1.58% | 27,406,080 |
| 2016-06-07 | 2016-06-03 | 1.120 | 22,714,000 | -40,000 | 1.60% | 25,439,680 |
| 2016-05-20 | 2016-05-18 | 1.100 | 22,754,000 | +100,000 | 1.60% | 25,029,400 |
| 2016-05-19 | 2016-05-17 | 1.130 | 22,654,000 | -494,000 | 1.60% | 25,599,020 |
| 2016-05-18 | 2016-05-16 | 1.120 | 23,148,000 | -500,000 | 1.63% | 25,925,760 |
| 2016-05-17 | 2016-05-13 | 1.140 | 23,648,000 | -796,000 | 1.67% | 26,958,720 |
| 2016-05-16 | 2016-05-12 | 1.150 | 24,444,000 | -1,010,000 | 1.72% | 28,110,600 |
| 2016-05-13 | 2016-05-11 | 1.170 | 25,454,000 | -670,000 | 1.79% | 29,781,180 |
| 2016-05-12 | 2016-05-10 | 1.180 | 26,124,000 | +30,000 | 1.84% | 30,826,320 |
| 2016-05-11 | 2016-05-09 | 1.190 | 26,094,000 | -684,000 | 1.84% | 31,051,860 |
| 2016-05-10 | 2016-05-06 | 1.250 | 26,778,000 | +20,000 | 1.89% | 33,472,500 |
| 2016-05-09 | 2016-05-05 | 1.300 | 26,758,000 | +266,000 | 1.88% | 34,785,400 |
| 2016-05-06 | 2016-05-04 | 1.260 | 26,492,000 | -84,000 | 1.87% | 33,379,920 |
| 2016-05-05 | 2016-05-03 | 1.260 | 26,576,000 | -38,000 | 1.87% | 33,485,760 |
| 2016-05-04 | 2016-04-29 | 1.300 | 26,614,000 | -176,000 | 1.87% | 34,598,200 |
| 2016-05-03 | 2016-04-28 | 1.300 | 26,790,000 | -230,000 | 1.89% | 34,827,000 |
| 2016-04-29 | 2016-04-27 | 1.330 | 27,020,000 | +88,000 | 1.90% | 35,936,600 |
| 2016-04-28 | 2016-04-26 | 1.280 | 26,932,000 | -146,000 | 1.90% | 34,472,960 |
| 2016-04-27 | 2016-04-25 | 1.290 | 27,078,000 | +400,000 | 1.91% | 34,930,620 |
| 2016-04-26 | 2016-04-22 | 1.310 | 26,678,000 | +1,336,000 | 1.88% | 34,948,180 |
| 2016-04-25 | 2016-04-21 | 1.240 | 25,342,000 | +1,480,000 | 1.79% | 31,424,080 |
| 2016-04-22 | 2016-04-20 | 1.230 | 23,862,000 | -314,000 | 2.01% | 29,350,260 |
| 2016-04-21 | 2016-04-19 | 1.220 | 24,176,000 | +10,000 | 2.04% | 29,494,720 |
| 2016-04-20 | 2016-04-18 | 1.260 | 24,166,000 | -72,000 | 2.04% | 30,449,160 |
| 2016-04-19 | 2016-04-15 | 1.250 | 24,238,000 | -1,490,000 | 2.05% | 30,297,500 |
| 2016-04-18 | 2016-04-14 | 1.190 | 25,728,000 | +2,000 | 2.17% | 30,616,320 |
| 2016-04-15 | 2016-04-13 | 1.190 | 25,726,000 | -172,000 | 2.17% | 30,613,940 |
| 2016-04-14 | 2016-04-12 | 1.170 | 25,898,000 | -782,000 | 2.19% | 30,300,660 |
| 2016-04-13 | 2016-04-11 | 1.130 | 26,680,000 | +50,000 | 2.25% | 30,148,400 |
| 2016-04-12 | 2016-04-08 | 1.140 | 26,630,000 | +30,000 | 2.25% | 30,358,200 |
| 2016-04-11 | 2016-04-07 | 1.100 | 26,600,000 | -158,000 | 2.25% | 29,260,000 |
| 2016-04-07 | 2016-04-05 | 1.110 | 26,758,000 | -100,000 | 2.26% | 29,701,380 |
| 2016-04-06 | 2016-04-01 | 1.110 | 26,858,000 | -190,000 | 2.27% | 29,812,380 |
| 2016-04-01 | 2016-03-30 | 1.170 | 27,048,000 | -220,000 | 2.28% | 31,646,160 |
| 2016-03-31 | 2016-03-29 | 1.150 | 27,268,000 | -46,000 | 2.30% | 31,358,200 |
| 2016-03-30 | 2016-03-24 | 1.200 | 27,314,000 | +2,000 | 2.31% | 32,776,800 |
| 2016-03-29 | 2016-03-23 | 1.250 | 27,312,000 | +162,000 | 2.31% | 34,140,000 |
| 2016-03-24 | 2016-03-22 | 1.280 | 27,150,000 | +660,000 | 2.29% | 34,752,000 |
| 2016-03-23 | 2016-03-21 | 1.250 | 26,490,000 | -320,000 | 2.24% | 33,112,500 |
| 2016-03-22 | 2016-03-18 | 1.230 | 26,810,000 | +1,070,000 | 2.26% | 32,976,300 |
| 2016-03-21 | 2016-03-17 | 1.270 | 25,740,000 | -120,000 | 2.17% | 32,689,800 |
| 2016-03-18 | 2016-03-16 | 1.130 | 25,860,000 | +10,000 | 2.18% | 29,221,800 |
| 2016-03-17 | 2016-03-15 | 1.130 | 25,850,000 | -220,000 | 2.18% | 29,210,500 |
| 2016-03-16 | 2016-03-14 | 1.160 | 26,070,000 | +100,000 | 2.20% | 30,241,200 |
| 2016-03-14 | 2016-03-10 | 1.150 | 25,970,000 | -94,000 | 2.19% | 29,865,500 |
| 2016-03-11 | 2016-03-09 | 1.210 | 26,064,000 | -452,000 | 2.20% | 31,537,440 |
| 2016-03-10 | 2016-03-08 | 1.170 | 26,516,000 | -208,000 | 2.24% | 31,023,720 |
| 2016-03-09 | 2016-03-07 | 1.170 | 26,724,000 | +550,000 | 2.26% | 31,267,080 |
| 2016-03-08 | 2016-03-04 | 1.340 | 26,174,000 | +382,000 | 2.21% | 35,073,160 |
| 2016-03-07 | 2016-03-03 | 1.330 | 25,792,000 | +3,452,000 | 2.18% | 34,303,360 |
| 2016-03-04 | 2016-03-02 | 1.270 | 22,340,000 | +70,000 | 1.89% | 28,371,800 |
| 2016-03-03 | 2016-03-01 | 1.330 | 22,270,000 | +3,666,000 | 1.88% | 29,619,100 |
| 2016-03-02 | 2016-02-29 | 1.130 | 18,604,000 | -80,000 | 1.57% | 21,022,520 |
| 2016-03-01 | 2016-02-26 | 1.160 | 18,684,000 | +42,000 | 1.58% | 21,673,440 |
| 2016-02-29 | 2016-02-25 | 1.080 | 18,642,000 | -290,000 | 1.57% | 20,133,360 |
| 2016-02-26 | 2016-02-24 | 1.200 | 18,932,000 | +200,000 | 1.60% | 22,718,400 |
| 2016-02-25 | 2016-02-23 | 1.220 | 18,732,000 | -932,000 | 1.58% | 22,853,040 |
| 2016-02-24 | 2016-02-22 | 0.980 | 19,664,000 | -492,000 | 1.66% | 19,270,720 |
| 2016-02-23 | 2016-02-19 | 0.920 | 20,156,000 | +1,190,000 | 1.70% | 18,543,520 |
| 2016-02-12 | 2016-02-05 | 0.910 | 18,966,000 | +4,000 | 1.60% | 17,259,060 |
| 2016-02-04 | 2016-02-02 | 0.910 | 18,962,000 | -30,000 | 1.60% | 17,255,420 |
| 2016-02-03 | 2016-02-01 | 0.940 | 18,992,000 | -70,000 | 1.60% | 17,852,480 |
| 2016-02-02 | 2016-01-29 | 0.940 | 19,062,000 | +180,000 | 1.61% | 17,918,280 |
| 2016-02-01 | 2016-01-28 | 0.820 | 18,882,000 | +30,000 | 1.59% | 15,483,240 |
| 2016-01-29 | 2016-01-27 | 0.840 | 18,852,000 | -68,000 | 1.59% | 15,835,680 |
| 2016-01-26 | 2016-01-22 | 0.770 | 18,920,000 | +100,000 | 1.60% | 14,568,400 |
| 2016-01-18 | 2016-01-14 | 0.780 | 18,820,000 | +250,000 | 1.59% | 14,679,600 |
| 2016-01-14 | 2016-01-12 | 0.840 | 18,570,000 | +100,000 | 1.57% | 15,598,800 |
| 2016-01-13 | 2016-01-11 | 0.840 | 18,470,000 | +190,000 | 1.56% | 15,514,800 |
| 2016-01-12 | 2016-01-08 | 0.860 | 18,280,000 | +88,000 | 1.54% | 15,720,800 |
| 2016-01-08 | 2016-01-06 | 0.910 | 18,192,000 | -126,000 | 1.54% | 16,554,720 |
| 2016-01-06 | 2016-01-04 | 0.880 | 18,318,000 | -164,000 | 1.55% | 16,119,840 |
| 2016-01-05 | 2015-12-31 | 0.910 | 18,482,000 | -50,000 | 1.56% | 16,818,620 |
| 2016-01-04 | 2015-12-29 | 0.860 | 18,532,000 | +100,000 | 1.56% | 15,937,520 |
| 2015-12-30 | 2015-12-28 | 0.870 | 18,432,000 | +50,000 | 1.56% | 16,035,840 |
| 2015-12-29 | 2015-12-24 | 0.860 | 18,382,000 | +830,000 | 1.55% | 15,808,520 |
| 2015-12-28 | 2015-12-22 | 0.890 | 17,552,000 | +60,000 | 1.48% | 15,621,280 |
| 2015-12-22 | 2015-12-18 | 0.920 | 17,492,000 | -48,000 | 1.48% | 16,092,640 |
| 2015-12-21 | 2015-12-17 | 0.930 | 17,540,000 | +48,000 | 1.48% | 16,312,200 |
| 2015-12-16 | 2015-12-14 | 0.960 | 17,492,000 | -120,000 | 1.48% | 16,792,320 |
| 2015-12-15 | 2015-12-11 | 0.960 | 17,612,000 | -80,000 | 1.49% | 16,907,520 |
| 2015-12-14 | 2015-12-10 | 0.920 | 17,692,000 | +370,000 | 1.49% | 16,276,640 |
| 2015-12-09 | 2015-12-07 | 0.890 | 17,322,000 | +50,000 | 1.46% | 15,416,580 |
| 2015-12-04 | 2015-12-02 | 0.940 | 17,272,000 | +1,162,000 | 1.46% | 16,235,680 |
| 2015-11-30 | 2015-11-26 | 0.920 | 16,110,000 | +100,000 | 1.36% | 14,821,200 |
| 2015-11-26 | 2015-11-24 | 0.920 | 16,010,000 | -160,000 | 1.35% | 14,729,200 |
| 2015-11-25 | 2015-11-23 | 0.960 | 16,170,000 | +160,000 | 1.37% | 15,523,200 |
| 2015-11-24 | 2015-11-20 | 0.870 | 16,010,000 | +50,000 | 1.35% | 13,928,700 |
| 2015-11-23 | 2015-11-19 | 0.740 | 15,960,000 | -1,550,000 | 1.35% | 11,810,400 |
| 2015-11-17 | 2015-11-13 | 0.880 | 17,510,000 | -130,000 | 1.48% | 15,408,800 |
| 2015-11-16 | 2015-11-12 | 0.900 | 17,640,000 | -200,000 | 1.49% | 15,876,000 |
| 2015-11-13 | 2015-11-11 | 0.860 | 17,840,000 | +500,000 | 1.51% | 15,342,400 |
| 2015-11-12 | 2015-11-10 | 0.880 | 17,340,000 | -30,000 | 1.46% | 15,259,200 |
| 2015-11-11 | 2015-11-09 | 0.960 | 17,370,000 | -140,000 | 1.47% | 16,675,200 |
| 2015-11-10 | 2015-11-06 | 0.990 | 17,510,000 | +100,000 | 1.48% | 17,334,900 |
| 2015-11-04 | 2015-11-02 | 1.040 | 17,410,000 | -112,000 | 1.47% | 18,106,400 |
| 2015-11-03 | 2015-10-30 | 1.030 | 17,522,000 | -158,000 | 1.48% | 18,047,660 |
| 2015-11-02 | 2015-10-29 | 1.030 | 17,680,000 | -64,000 | 1.49% | 18,210,400 |
| 2015-10-30 | 2015-10-28 | 1.050 | 17,744,000 | +84,000 | 1.50% | 18,631,200 |
| 2015-10-29 | 2015-10-27 | 1.030 | 17,660,000 | -4,796,000 | 1.49% | 18,189,800 |
| 2015-10-28 | 2015-10-26 | 1.110 | 22,456,000 | +82,000 | 1.90% | 24,926,160 |
| 2015-10-27 | 2015-10-23 | 1.110 | 22,374,000 | -164,000 | 1.89% | 24,835,140 |
| 2015-10-26 | 2015-10-22 | 1.010 | 22,538,000 | -2,638,000 | 1.90% | 22,763,380 |
| 2015-07-08 | 2015-07-06 | 0.880 | 25,176,000 | +190,000 | 2.13% | 22,154,880 |
| 2015-07-07 | 2015-07-03 | 1.000 | 24,986,000 | -220,000 | 2.11% | 24,986,000 |
| 2015-07-06 | 2015-07-02 | 1.080 | 25,206,000 | +40,000 | 2.13% | 27,222,480 |
| 2015-07-03 | 2015-06-30 | 1.110 | 25,166,000 | -272,000 | 2.12% | 27,934,260 |
| 2015-07-02 | 2015-06-29 | 1.040 | 25,438,000 | -510,000 | 2.15% | 26,455,520 |
| 2015-06-30 | 2015-06-26 | 1.130 | 25,948,000 | +270,000 | 2.19% | 29,321,240 |
| 2015-06-29 | 2015-06-25 | 1.150 | 25,678,000 | +50,000 | 2.17% | 29,529,700 |
| 2015-06-26 | 2015-06-24 | 1.220 | 25,628,000 | +754,000 | 2.16% | 31,266,160 |
| 2015-06-25 | 2015-06-23 | 1.220 | 24,874,000 | -82,000 | 2.10% | 30,346,280 |
| 2015-06-24 | 2015-06-22 | 1.230 | 24,956,000 | -1,052,000 | 2.11% | 30,695,880 |
| 2015-06-23 | 2015-06-19 | 1.010 | 26,008,000 | -180,000 | 2.20% | 26,268,080 |
| 2015-06-22 | 2015-06-18 | 1.020 | 26,188,000 | +370,000 | 2.21% | 26,711,760 |
| 2015-06-19 | 2015-06-17 | 1.020 | 25,818,000 | +26,000 | 2.18% | 26,334,360 |
| 2015-06-18 | 2015-06-16 | 1.030 | 25,792,000 | +240,000 | 2.18% | 26,565,760 |
| 2015-06-17 | 2015-06-15 | 1.050 | 25,552,000 | -3,648,000 | 2.16% | 26,829,600 |
| 2015-06-16 | 2015-06-12 | 1.040 | 29,200,000 | -578,000 | 2.46% | 30,368,000 |
| 2015-06-15 | 2015-06-11 | 0.890 | 29,778,000 | -1,364,000 | 2.51% | 26,502,420 |
| 2015-06-12 | 2015-06-10 | 0.750 | 31,142,000 | -1,710,000 | 2.63% | 23,356,500 |
| 2015-06-11 | 2015-06-09 | 0.750 | 32,852,000 | -5,836,000 | 2.77% | 24,639,000 |
| 2015-06-10 | 2015-06-08 | 0.770 | 38,688,000 | -2,422,000 | 3.27% | 29,789,760 |
| 2015-06-09 | 2015-06-05 | 0.720 | 41,110,000 | -1,644,000 | 3.47% | 29,599,200 |
| 2015-06-08 | 2015-06-04 | 0.720 | 42,754,000 | +15,614,000 | 3.61% | 30,782,880 |
| 2015-06-05 | 2015-06-03 | 0.700 | 27,140,000 | -1,558,000 | 2.29% | 18,998,000 |
| 2015-06-04 | 2015-06-02 | 0.670 | 28,698,000 | +2,900,000 | 2.42% | 19,227,660 |
| 2015-06-03 | 2015-06-01 | 0.790 | 25,798,000 | -318,000 | 2.18% | 20,380,420 |
| 2015-06-02 | 2015-05-29 | 0.890 | 26,116,000 | +190,000 | 2.20% | 23,243,240 |
| 2015-06-01 | 2015-05-28 | 0.790 | 25,926,000 | +106,000 | 2.19% | 20,481,540 |
| 2015-05-29 | 2015-05-27 | 0.700 | 25,820,000 | -300,000 | 2.18% | 18,074,000 |
| 2015-05-28 | 2015-05-26 | 0.730 | 26,120,000 | +500,000 | 2.20% | 19,067,600 |
| 2015-05-27 | 2015-05-22 | 0.560 | 25,620,000 | -332,000 | 2.16% | 14,347,200 |
| 2015-05-26 | 2015-05-21 | 0.600 | 25,952,000 | +52,000 | 2.19% | 15,571,200 |
| 2015-05-21 | 2015-05-19 | 0.620 | 25,900,000 | -300,000 | 2.19% | 16,058,000 |
| 2015-05-20 | 2015-05-18 | 0.590 | 26,200,000 | +700,000 | 2.21% | 15,458,000 |
| 2015-05-19 | 2015-05-15 | 0.600 | 25,500,000 | +158,000 | 2.15% | 15,300,000 |
| 2015-05-15 | 2015-05-13 | 0.455 | 25,342,000 | +188,000 | 2.14% | 11,530,610 |
| 2015-05-14 | 2015-05-12 | 0.445 | 25,154,000 | +54,000 | 2.12% | 11,193,530 |
| 2015-05-13 | 2015-05-11 | 0.470 | 25,100,000 | +610,000 | 2.12% | 11,797,000 |
| 2015-05-12 | 2015-05-08 | 0.420 | 24,490,000 | +490,000 | 2.07% | 10,285,800 |
| 2015-05-05 | 2015-04-30 | 0.400 | 24,000,000 | +100,000 | 2.03% | 9,600,000 |
| 2015-05-04 | 2015-04-29 | 0.350 | 23,900,000 | -4,000 | 2.02% | 8,365,000 |
| 2015-04-30 | 2015-04-28 | 0.345 | 23,904,000 | -200,000 | 2.02% | 8,246,880 |
| 2015-04-21 | 2015-04-17 | 0.355 | 24,104,000 | -60,000 | 2.03% | 8,556,920 |
| 2015-04-14 | 2015-04-10 | 0.300 | 24,164,000 | -160,000 | 2.04% | 7,249,200 |
| 2015-03-23 | 2015-03-19 | 0.305 | 24,324,000 | +24,000 | 2.05% | 7,418,820 |
| 2015-03-19 | 2015-03-17 | 0.285 | 24,300,000 | -126,000 | 2.05% | 6,925,500 |
| 2015-03-18 | 2015-03-16 | 0.290 | 24,426,000 | -358,000 | 2.06% | 7,083,540 |
| 2015-03-06 | 2015-03-04 | 0.340 | 24,784,000 | +76,000 | 2.09% | 8,426,560 |
| 2015-03-03 | 2015-02-27 | 0.330 | 24,708,000 | +18,000 | 2.09% | 8,153,640 |
| 2015-01-30 | 2015-01-28 | 0.300 | 24,690,000 | +50,000 | 2.08% | 7,407,000 |
| 2015-01-15 | 2015-01-13 | 0.330 | 24,640,000 | +600,000 | 2.08% | 8,131,200 |
| 2014-11-19 | 2014-11-17 | 0.390 | 24,040,000 | -146,000 | 2.03% | 9,375,600 |
| 2014-11-18 | 2014-11-14 | 0.385 | 24,186,000 | -90,000 | 2.04% | 9,311,610 |
| 2014-11-12 | 2014-11-10 | 0.390 | 24,276,000 | -300,000 | 2.05% | 9,467,640 |
| 2014-09-12 | 2014-09-10 | 0.390 | 24,576,000 | +8,000 | 2.07% | 9,584,640 |
| 2014-09-11 | 2014-09-08 | 0.400 | 24,568,000 | +162,000 | 2.07% | 9,827,200 |
| 2014-09-10 | 2014-09-05 | 0.390 | 24,406,000 | +4,000 | 2.06% | 9,518,340 |
| 2014-09-05 | 2014-09-03 | 0.405 | 24,402,000 | +412,000 | 2.06% | 9,882,810 |
| 2014-09-03 | 2014-09-01 | 0.410 | 23,990,000 | +420,000 | 2.03% | 9,835,900 |
| 2014-09-01 | 2014-08-28 | 0.370 | 23,570,000 | -200,000 | 1.99% | 8,720,900 |
| 2014-08-29 | 2014-08-27 | 0.380 | 23,770,000 | +60,000 | 2.01% | 9,032,600 |
| 2014-08-28 | 2014-08-26 | 0.385 | 23,710,000 | -100,000 | 2.00% | 9,128,350 |
| 2014-08-27 | 2014-08-25 | 0.400 | 23,810,000 | -200,000 | 2.01% | 9,524,000 |
| 2014-08-26 | 2014-08-22 | 0.390 | 24,010,000 | +100,000 | 2.03% | 9,363,900 |
| 2014-08-22 | 2014-08-20 | 0.385 | 23,910,000 | +400,000 | 2.02% | 9,205,350 |
| 2014-08-04 | 2014-07-31 | 0.410 | 23,510,000 | -30,000 | 1.98% | 9,639,100 |
| 2014-07-30 | 2014-07-28 | 0.400 | 23,540,000 | +40,000 | 1.99% | 9,416,000 |
| 2014-07-29 | 2014-07-25 | 0.410 | 23,500,000 | +274,000 | 1.98% | 9,635,000 |
| 2014-07-25 | 2014-07-23 | 0.405 | 23,226,000 | -14,000 | 1.96% | 9,406,530 |
| 2014-07-17 | 2014-07-15 | 0.410 | 23,240,000 | +50,000 | 1.96% | 9,528,400 |
| 2014-07-16 | 2014-07-14 | 0.420 | 23,190,000 | +150,000 | 1.96% | 9,739,800 |
| 2014-07-09 | 2014-07-07 | 0.420 | 23,040,000 | +110,000 | 1.94% | 9,676,800 |
| 2014-07-08 | 2014-07-04 | 0.415 | 22,930,000 | +50,000 | 1.94% | 9,515,950 |
| 2014-07-07 | 2014-07-03 | 0.375 | 22,880,000 | +76,000 | 1.93% | 8,580,000 |
| 2014-07-04 | 2014-07-02 | 0.365 | 22,804,000 | -130,000 | 1.93% | 8,323,460 |
| 2014-07-03 | 2014-06-30 | 0.355 | 22,934,000 | +166,000 | 1.94% | 8,141,570 |
| 2014-06-30 | 2014-06-26 | 0.370 | 22,768,000 | +142,000 | 1.92% | 8,424,160 |
| 2014-06-26 | 2014-06-24 | 0.380 | 22,626,000 | +64,000 | 1.91% | 8,597,880 |
| 2014-06-25 | 2014-06-23 | 0.365 | 22,562,000 | +100,000 | 1.90% | 8,235,130 |
| 2014-06-24 | 2014-06-20 | 0.350 | 22,462,000 | +140,000 | 1.90% | 7,861,700 |
| 2014-06-23 | 2014-06-19 | 0.360 | 22,322,000 | +84,000 | 1.88% | 8,035,920 |
| 2014-06-20 | 2014-06-18 | 0.370 | 22,238,000 | +76,000 | 1.88% | 8,228,060 |
| 2014-04-17 | 2014-04-15 | 0.410 | 22,162,000 | +10,000 | 1.87% | 9,086,420 |
| 2014-04-14 | 2014-04-10 | 0.415 | 22,152,000 | +412,000 | 1.87% | 9,193,080 |
| 2014-04-08 | 2014-04-04 | 0.410 | 21,740,000 | +100,000 | 1.84% | 8,913,400 |
| 2014-04-07 | 2014-04-03 | 0.390 | 21,640,000 | +158,000 | 1.83% | 8,439,600 |
| 2014-03-21 | 2014-03-19 | 0.370 | 21,482,000 | +24,000 | 1.81% | 7,948,340 |
| 2014-03-18 | 2014-03-14 | 0.410 | 21,458,000 | +110,000 | 1.81% | 8,797,780 |
| 2014-03-17 | 2014-03-13 | 0.410 | 21,348,000 | +236,000 | 1.80% | 8,752,680 |
| 2014-03-14 | 2014-03-12 | 0.435 | 21,112,000 | +6,000 | 1.78% | 9,183,720 |
| 2014-03-11 | 2014-03-07 | 0.450 | 21,106,000 | -48,000 | 1.78% | 9,497,700 |
| 2014-03-10 | 2014-03-06 | 0.415 | 21,154,000 | +8,000 | 1.79% | 8,778,910 |
| 2014-03-07 | 2014-03-05 | 0.355 | 21,146,000 | +20,000 | 1.79% | 7,506,830 |
| 2014-03-06 | 2014-03-04 | 0.375 | 21,126,000 | +210,000 | 1.78% | 7,922,250 |
| 2014-02-05 | 2014-01-30 | 0.350 | 20,916,000 | -36,000 | 1.77% | 7,320,600 |
| 2014-01-23 | 2014-01-21 | 0.350 | 20,952,000 | +50,000 | 1.77% | 7,333,200 |
| 2014-01-22 | 2014-01-20 | 0.400 | 20,902,000 | +100,000 | 1.76% | 8,360,800 |
| 2014-01-21 | 2014-01-17 | 0.395 | 20,802,000 | +364,000 | 1.76% | 8,216,790 |
| 2014-01-20 | 2014-01-16 | 0.400 | 20,438,000 | +88,000 | 1.73% | 8,175,200 |
| 2013-12-30 | 2013-12-24 | 0.390 | 20,350,000 | +400,000 | 1.72% | 7,936,500 |
| 2013-12-06 | 2013-12-04 | 0.470 | 19,950,000 | +100,000 | 1.68% | 9,376,500 |
| 2013-12-03 | 2013-11-29 | 0.480 | 19,850,000 | +200,000 | 1.68% | 9,528,000 |
| 2013-11-26 | 2013-11-22 | 0.520 | 19,650,000 | -60,000 | 1.66% | 10,218,000 |
| 2013-11-21 | 2013-11-19 | 0.530 | 19,710,000 | +710,000 | 1.66% | 10,446,300 |
| 2013-11-20 | 2013-11-18 | 0.530 | 19,000,000 | +290,000 | 1.60% | 10,070,000 |
| 2013-11-18 | 2013-11-14 | 0.485 | 18,710,000 | +20,000 | 1.58% | 9,074,350 |
| 2013-11-15 | 2013-11-13 | 0.480 | 18,690,000 | +38,000 | 1.58% | 8,971,200 |
| 2013-11-12 | 2013-11-08 | 0.465 | 18,652,000 | +42,000 | 1.57% | 8,673,180 |
| 2013-11-11 | 2013-11-07 | 0.490 | 18,610,000 | +60,000 | 1.57% | 9,118,900 |
| 2013-10-30 | 2013-10-28 | 0.660 | 18,550,000 | -108,000 | 1.57% | 12,243,000 |
| 2013-10-29 | 2013-10-25 | 0.720 | 18,658,000 | -50,000 | 1.58% | 13,433,760 |
| 2013-10-28 | 2013-10-24 | 0.800 | 18,708,000 | -1,582,000 | 1.58% | 14,966,400 |
| 2013-10-25 | 2013-10-23 | 0.730 | 20,290,000 | -70,000 | 1.71% | 14,811,700 |
| 2013-10-24 | 2013-10-22 | 0.630 | 20,360,000 | +50,000 | 1.72% | 12,826,800 |
| 2013-10-23 | 2013-10-21 | 0.590 | 20,310,000 | +120,000 | 1.71% | 11,982,900 |
| 2013-10-22 | 2013-10-18 | 0.495 | 20,190,000 | -50,000 | 1.70% | 9,994,050 |
| 2013-10-21 | 2013-10-17 | 0.510 | 20,240,000 | -530,000 | 1.71% | 10,322,400 |
| 2013-10-11 | 2013-10-09 | 0.435 | 20,770,000 | +100,000 | 1.75% | 9,034,950 |
| 2013-10-10 | 2013-10-08 | 0.425 | 20,670,000 | +20,000 | 1.74% | 8,784,750 |
| 2013-10-08 | 2013-10-04 | 0.410 | 20,650,000 | +10,000 | 1.74% | 8,466,500 |
| 2013-10-04 | 2013-10-02 | 0.415 | 20,640,000 | -200,000 | 1.74% | 8,565,600 |
| 2013-10-03 | 2013-09-30 | 0.420 | 20,840,000 | +70,000 | 1.76% | 8,752,800 |
| 2013-09-23 | 2013-09-18 | 0.415 | 20,770,000 | -312,000 | 1.75% | 8,619,550 |
| 2013-09-18 | 2013-09-16 | 0.400 | 21,082,000 | -2,000 | 1.78% | 8,432,800 |
| 2013-09-04 | 2013-09-02 | 0.405 | 21,084,000 | -200,000 | 1.78% | 8,539,020 |
| 2013-08-22 | 2013-08-20 | 0.390 | 21,284,000 | +496,000 | 1.80% | 8,300,760 |
| 2013-08-21 | 2013-08-19 | 0.445 | 20,788,000 | -200,000 | 1.75% | 9,250,660 |
| 2013-08-07 | 2013-08-05 | 0.380 | 20,988,000 | -300,000 | 1.77% | 7,975,440 |
| 2013-07-30 | 2013-07-26 | 0.380 | 21,288,000 | +200,000 | 1.80% | 8,089,440 |
| 2013-07-22 | 2013-07-18 | 0.410 | 21,088,000 | +500,000 | 1.78% | 8,646,080 |
| 2013-07-18 | 2013-07-16 | 0.440 | 20,588,000 | -18,000 | 1.74% | 9,058,720 |
| 2013-07-12 | 2013-07-10 | 0.340 | 20,606,000 | -50,000 | 1.74% | 7,006,040 |
| 2013-06-11 | 2013-06-07 | 0.355 | 20,656,000 | -50,000 | 1.74% | 7,332,880 |
| 2013-06-06 | 2013-06-04 | 0.365 | 20,706,000 | +50,000 | 1.75% | 7,557,690 |
| 2013-04-18 | 2013-04-16 | 0.335 | 20,656,000 | -120,000 | 1.74% | 6,919,760 |
| 2013-01-24 | 2013-01-22 | 0.340 | 20,776,000 | +100,000 | 1.75% | 7,063,840 |
| 2013-01-22 | 2013-01-18 | 0.365 | 20,676,000 | +242,000 | 1.75% | 7,546,740 |
| 2013-01-18 | 2013-01-16 | 0.365 | 20,434,000 | +102,000 | 1.72% | 7,458,410 |
| 2013-01-15 | 2013-01-11 | 0.355 | 20,332,000 | +26,000 | 1.72% | 7,217,860 |
| 2013-01-14 | 2013-01-10 | 0.370 | 20,306,000 | +338,000 | 1.71% | 7,513,220 |
| 2013-01-11 | 2013-01-09 | 0.370 | 19,968,000 | +100,000 | 1.69% | 7,388,160 |
| 2013-01-10 | 2013-01-08 | 0.350 | 19,868,000 | +20,000 | 1.68% | 6,953,800 |
| 2013-01-08 | 2013-01-04 | 0.370 | 19,848,000 | +18,000 | 1.68% | 7,343,760 |
| 2013-01-04 | 2013-01-02 | 0.365 | 19,830,000 | -8,000 | 1.67% | 7,237,950 |
| 2012-10-22 | 2012-10-18 | 0.345 | 19,838,000 | +500,000 | 1.67% | 6,844,110 |
| 2012-08-20 | 2012-08-16 | 0.270 | 19,338,000 | +450,000 | 1.63% | 5,221,260 |
| 2012-06-25 | 2012-06-21 | 0.375 | 18,888,000 | -26,000 | 1.59% | 7,083,000 |
| 2012-06-20 | 2012-06-18 | 0.370 | 18,914,000 | +26,000 | 1.60% | 6,998,180 |
| 2012-06-11 | 2012-06-07 | 0.400 | 18,888,000 | -50,000 | 1.59% | 7,555,200 |
| 2012-05-17 | 2012-05-15 | 0.380 | 18,938,000 | +36,000 | 1.60% | 7,196,440 |
| 2012-05-10 | 2012-05-08 | 0.400 | 18,902,000 | -20,000 | 1.60% | 7,560,800 |
| 2012-05-09 | 2012-05-07 | 0.385 | 18,922,000 | -16,000 | 1.60% | 7,284,970 |
| 2012-05-04 | 2012-05-02 | 0.395 | 18,938,000 | +92,000 | 1.60% | 7,480,510 |
| 2012-04-11 | 2012-04-05 | 0.450 | 18,846,000 | -70,000 | 1.59% | 8,480,700 |
| 2012-04-03 | 2012-03-30 | 0.460 | 18,916,000 | -24,000 | 1.60% | 8,701,360 |
| 2012-03-21 | 2012-03-19 | 0.580 | 18,940,000 | +28,000 | 1.60% | 10,985,200 |
| 2012-03-08 | 2012-03-06 | 0.620 | 18,912,000 | -30,000 | 1.60% | 11,725,440 |
| 2012-03-05 | 2012-03-01 | 0.650 | 18,942,000 | -26,000 | 1.60% | 12,312,300 |
| 2012-03-02 | 2012-02-29 | 0.660 | 18,968,000 | +14,000 | 1.60% | 12,518,880 |
| 2012-02-24 | 2012-02-22 | 0.690 | 18,954,000 | +80,000 | 1.60% | 13,078,260 |
| 2012-02-22 | 2012-02-20 | 0.680 | 18,874,000 | +12,000 | 1.59% | 12,834,320 |
| 2012-02-21 | 2012-02-17 | 0.670 | 18,862,000 | +12,000 | 1.59% | 12,637,540 |
| 2012-02-17 | 2012-02-15 | 0.670 | 18,850,000 | +92,000 | 1.59% | 12,629,500 |
| 2012-02-14 | 2012-02-10 | 0.750 | 18,758,000 | +50,000 | 1.58% | 14,068,500 |
| 2011-12-14 | 2011-12-12 | 0.650 | 18,708,000 | -14,000 | 1.58% | 12,160,200 |
| 2011-12-05 | 2011-12-01 | 0.780 | 18,722,000 | +50,000 | 1.58% | 14,603,160 |
| 2011-11-25 | 2011-11-23 | 0.800 | 18,672,000 | +50,000 | 1.58% | 14,937,600 |
| 2011-11-07 | 2011-11-03 | 0.900 | 18,622,000 | -2,000 | 1.57% | 16,759,800 |
| 2011-11-04 | 2011-11-02 | 0.880 | 18,624,000 | +20,000 | 1.57% | 16,389,120 |
| 2011-11-01 | 2011-10-28 | 0.950 | 18,604,000 | -90,000 | 1.57% | 17,673,800 |
| 2011-10-13 | 2011-10-11 | 1.090 | 18,694,000 | -36,000 | 1.58% | 20,376,460 |
| 2011-10-11 | 2011-10-07 | 0.930 | 18,730,000 | -2,000 | 1.58% | 17,418,900 |
| 2011-10-10 | 2011-10-06 | 0.820 | 18,732,000 | +16,000 | 1.58% | 15,360,240 |
| 2011-09-28 | 2011-09-26 | 0.900 | 18,716,000 | +120,000 | 1.58% | 16,844,400 |
| 2011-09-22 | 2011-09-20 | 0.950 | 18,596,000 | -2,000 | 1.57% | 17,666,200 |
| 2011-09-19 | 2011-09-15 | 1.056 | 18,598,000 | +451,408 | 1.57% | 19,632,456 |
| 2011-09-12 | 2011-09-08 | 1.117 | 18,146,592 | -1,952 | 1.57% | 20,271,820 |
| 2011-09-06 | 2011-09-02 | 1.117 | 18,148,544 | -1,951 | 1.57% | 20,274,000 |
| 2011-09-05 | 2011-09-01 | 1.117 | 18,150,495 | -5,855 | 1.57% | 20,276,180 |
| 2011-08-30 | 2011-08-26 | 1.097 | 18,156,350 | -48,786 | 1.57% | 19,910,561 |
| 2011-08-26 | 2011-08-24 | 1.025 | 18,205,136 | +97,573 | 1.58% | 18,658,000 |
| 2011-08-24 | 2011-08-22 | 1.025 | 18,107,563 | +19,514 | 1.57% | 18,558,000 |
| 2011-08-22 | 2011-08-18 | 1.076 | 18,088,049 | -5,854 | 1.56% | 19,464,900 |
| 2011-08-17 | 2011-08-15 | 1.076 | 18,093,903 | +58,544 | 1.57% | 19,471,200 |
| 2011-08-16 | 2011-08-12 | 1.066 | 18,035,359 | -91,719 | 1.56% | 19,223,360 |
| 2011-08-12 | 2011-08-10 | 1.086 | 18,127,078 | -390,291 | 1.57% | 19,692,680 |
| 2011-08-10 | 2011-08-08 | 1.158 | 18,517,369 | +19,515 | 1.60% | 21,445,140 |
| 2011-08-09 | 2011-08-05 | 1.189 | 18,497,854 | +48,786 | 1.60% | 21,991,280 |
| 2011-08-05 | 2011-08-03 | 1.240 | 18,449,068 | +48,786 | 1.60% | 22,878,680 |
| 2011-07-26 | 2011-07-22 | 1.404 | 18,400,282 | -1,951 | 1.58% | 25,835,461 |
| 2011-07-22 | 2011-07-20 | 1.455 | 18,402,233 | -19,515 | 1.58% | 26,781,200 |
| 2011-07-19 | 2011-07-15 | 1.394 | 18,421,748 | -1,951 | 1.58% | 25,676,801 |
| 2011-07-15 | 2011-07-13 | 1.363 | 18,423,699 | -48,786 | 1.58% | 25,113,060 |
| 2011-07-13 | 2011-07-11 | 1.281 | 18,472,485 | -1,952 | 1.58% | 23,664,999 |
| 2011-07-08 | 2011-07-06 | 1.322 | 18,474,437 | -19,514 | 1.58% | 24,424,860 |
| 2011-07-07 | 2011-07-05 | 1.322 | 18,493,951 | +46,834 | 1.59% | 24,450,659 |
| 2011-06-28 | 2011-06-24 | 1.302 | 18,447,117 | +33,175 | 1.58% | 24,010,621 |
| 2011-06-20 | 2011-06-16 | 1.332 | 18,413,942 | -1,951 | 1.58% | 24,533,600 |
| 2011-06-13 | 2011-06-09 | 1.302 | 18,415,893 | +468,349 | 1.58% | 23,969,980 |
| 2011-06-10 | 2011-06-08 | 1.384 | 17,947,544 | +517,136 | 1.54% | 24,831,900 |
| 2011-06-09 | 2011-06-07 | 1.394 | 17,430,408 | +35,126 | 1.49% | 24,295,040 |
| 2011-06-01 | 2011-05-30 | 1.384 | 17,395,282 | +195,146 | 1.49% | 24,067,801 |
| 2011-05-31 | 2011-05-27 | 1.394 | 17,200,136 | +9,757 | 1.48% | 23,974,080 |
| 2011-05-30 | 2011-05-26 | 1.373 | 17,190,379 | +48,787 | 1.47% | 23,608,120 |
| 2011-05-27 | 2011-05-25 | 1.394 | 17,141,592 | +167,825 | 1.47% | 23,892,480 |
| 2011-05-24 | 2011-05-20 | 1.435 | 16,973,767 | -5,854 | 1.46% | 24,354,400 |
| 2011-05-17 | 2011-05-13 | 1.455 | 16,979,621 | -195,146 | 1.46% | 24,710,839 |
| 2011-05-13 | 2011-05-11 | 1.425 | 17,174,767 | -374,680 | 1.47% | 24,466,780 |
| 2011-05-09 | 2011-05-05 | 1.414 | 17,549,447 | +27,321 | 1.51% | 24,820,681 |
| 2011-05-06 | 2011-05-04 | 1.425 | 17,522,126 | +253,689 | 1.50% | 24,961,620 |
| 2011-05-05 | 2011-05-03 | 1.456 | 17,268,437 | +58,544 | 1.48% | 25,142,872 |
| 2011-05-04 | 2011-04-29 | 1.487 | 17,209,893 | +577,645 | 1.48% | 25,598,444 |
| 2011-05-03 | 2011-04-28 | 1.508 | 16,632,248 | +269,217 | 1.46% | 25,087,680 |
| 2011-04-29 | 2011-04-27 | 1.519 | 16,363,031 | +47,733 | 1.43% | 24,852,999 |
| 2011-04-27 | 2011-04-21 | 1.519 | 16,315,298 | +76,374 | 1.43% | 24,780,500 |
| 2011-04-26 | 2011-04-20 | 1.519 | 16,238,924 | +118,379 | 1.42% | 24,664,499 |
| 2011-04-21 | 2011-04-19 | 1.508 | 16,120,545 | +95,467 | 1.41% | 24,315,839 |
| 2011-04-18 | 2011-04-14 | 1.498 | 16,025,078 | +49,642 | 1.40% | 24,003,979 |
| 2011-04-15 | 2011-04-13 | 1.519 | 15,975,436 | +47,734 | 1.40% | 24,264,301 |
| 2011-04-14 | 2011-04-12 | 1.498 | 15,927,702 | +7,637 | 1.40% | 23,858,120 |
| 2011-04-13 | 2011-04-11 | 1.540 | 15,920,065 | +57,280 | 1.40% | 24,513,720 |
| 2011-04-11 | 2011-04-07 | 1.466 | 15,862,785 | +143,201 | 1.39% | 23,262,400 |
| 2011-04-08 | 2011-04-06 | 1.477 | 15,719,584 | +95,467 | 1.38% | 23,217,060 |
| 2011-04-06 | 2011-04-01 | 1.540 | 15,624,117 | +49,642 | 1.37% | 24,058,019 |
| 2011-04-01 | 2011-03-30 | 1.550 | 15,574,475 | +95,467 | 1.37% | 24,144,721 |
| 2011-03-28 | 2011-03-24 | 1.550 | 15,479,008 | -95,467 | 1.36% | 23,996,721 |
| 2011-03-24 | 2011-03-22 | 1.655 | 15,574,475 | -97,376 | 1.37% | 25,776,121 |
| 2011-03-22 | 2011-03-18 | 1.561 | 15,671,851 | +162,294 | 1.37% | 24,459,840 |
| 2011-03-08 | 2011-03-04 | 1.707 | 15,509,557 | -97,376 | 1.36% | 26,480,980 |
| 2011-03-07 | 2011-03-03 | 1.603 | 15,606,933 | +95,467 | 1.37% | 25,012,440 |
| 2011-03-02 | 2011-02-28 | 1.571 | 15,511,466 | +57,280 | 1.36% | 24,371,999 |
| 2011-02-17 | 2011-02-15 | 1.707 | 15,454,186 | +244,395 | 1.35% | 26,386,440 |
| 2011-02-16 | 2011-02-14 | 1.697 | 15,209,791 | +1,909 | 1.33% | 25,809,840 |
| 2011-02-11 | 2011-02-09 | 1.718 | 15,207,882 | -1,909 | 1.33% | 26,125,201 |
| 2011-02-01 | 2011-01-28 | 1.728 | 15,209,791 | +1,909 | 1.33% | 26,287,800 |
| 2011-01-27 | 2011-01-25 | 1.707 | 15,207,882 | +42,006 | 1.33% | 25,965,901 |
| 2011-01-26 | 2011-01-24 | 1.749 | 15,165,876 | -61,099 | 1.33% | 26,529,620 |
| 2011-01-25 | 2011-01-21 | 1.749 | 15,226,975 | +47,734 | 1.33% | 26,636,500 |
| 2011-01-24 | 2011-01-20 | 1.760 | 15,179,241 | -47,734 | 1.33% | 26,711,999 |
| 2011-01-21 | 2011-01-19 | 1.802 | 15,226,975 | -45,824 | 1.33% | 27,434,000 |
| 2011-01-20 | 2011-01-18 | 1.760 | 15,272,799 | -95,467 | 1.34% | 26,876,640 |
| 2011-01-19 | 2011-01-17 | 1.728 | 15,368,266 | -28,640 | 1.35% | 26,561,700 |
| 2011-01-18 | 2011-01-14 | 1.697 | 15,396,906 | +76,373 | 1.35% | 26,127,360 |
| 2011-01-17 | 2011-01-13 | 1.676 | 15,320,533 | +366,593 | 1.34% | 25,676,801 |
| 2011-01-14 | 2011-01-12 | 1.728 | 14,953,940 | +106,923 | 1.31% | 25,845,601 |
| 2011-01-13 | 2011-01-11 | 1.718 | 14,847,017 | +22,913 | 1.30% | 25,505,281 |
| 2011-01-12 | 2011-01-10 | 1.770 | 14,824,104 | +87,829 | 1.30% | 26,242,319 |
| 2011-01-10 | 2011-01-06 | 1.812 | 14,736,275 | +410,508 | 1.29% | 26,704,280 |
| 2011-01-07 | 2011-01-05 | 1.802 | 14,325,767 | +141,291 | 1.26% | 25,810,320 |
| 2011-01-06 | 2011-01-04 | 1.781 | 14,184,476 | +196,662 | 1.24% | 25,258,600 |
| 2011-01-05 | 2011-01-03 | 1.865 | 13,987,814 | +47,733 | 1.23% | 26,080,560 |
| 2011-01-04 | 2010-12-31 | 1.728 | 13,940,081 | +32,459 | 1.22% | 24,093,300 |
| 2010-12-30 | 2010-12-28 | 1.718 | 13,907,622 | +19,093 | 1.22% | 23,891,520 |
| 2010-12-23 | 2010-12-21 | 1.770 | 13,888,529 | +11,456 | 1.22% | 24,586,121 |
| 2010-12-22 | 2010-12-20 | 1.802 | 13,877,073 | -11,456 | 1.22% | 25,001,921 |
| 2010-12-21 | 2010-12-17 | 1.854 | 13,888,529 | -19,093 | 1.22% | 25,749,961 |
| 2010-12-20 | 2010-12-16 | 1.885 | 13,907,622 | -5,728 | 1.22% | 26,222,400 |
| 2010-12-17 | 2010-12-15 | 1.927 | 13,913,350 | +381,868 | 1.22% | 26,816,160 |
| 2010-12-15 | 2010-12-13 | 1.896 | 13,531,482 | +381,867 | 1.19% | 25,654,939 |
| 2010-12-14 | 2010-12-10 | 1.927 | 13,149,615 | +105,014 | 1.15% | 25,344,161 |
| 2010-12-13 | 2010-12-09 | 1.917 | 13,044,601 | +118,379 | 1.14% | 25,005,120 |
| 2010-12-10 | 2010-12-08 | 1.938 | 12,926,222 | +286,401 | 1.13% | 25,049,000 |
| 2010-12-09 | 2010-12-07 | 1.948 | 12,639,821 | +95,467 | 1.11% | 24,626,400 |
| 2010-12-08 | 2010-12-06 | 1.969 | 12,544,354 | +74,464 | 1.10% | 24,703,199 |
| 2010-12-07 | 2010-12-03 | 1.969 | 12,469,890 | -1,909 | 1.09% | 24,556,560 |
| 2010-12-06 | 2010-12-02 | 1.980 | 12,471,799 | +641,537 | 1.26% | 24,690,959 |
| 2010-12-03 | 2010-12-01 | 1.927 | 11,830,262 | +620,535 | 1.19% | 22,801,281 |
| 2010-12-02 | 2010-11-30 | 1.969 | 11,209,727 | +99,286 | 1.13% | 22,074,961 |
| 2010-12-01 | 2010-11-29 | 1.948 | 11,110,441 | -40,096 | 1.12% | 21,646,680 |
| 2010-11-30 | 2010-11-26 | 1.969 | 11,150,537 | +849,656 | 1.13% | 21,958,400 |
| 2010-11-29 | 2010-11-25 | 2.001 | 10,300,881 | -899,299 | 1.04% | 20,608,899 |
| 2010-11-25 | 2010-11-23 | 2.179 | 11,200,180 | -64,917 | 1.13% | 24,402,560 |
| 2010-11-24 | 2010-11-22 | 2.105 | 11,265,097 | -309,313 | 1.14% | 23,717,999 |
| 2010-11-23 | 2010-11-19 | 2.053 | 11,574,410 | -38,187 | 1.17% | 23,763,039 |
| 2010-11-22 | 2010-11-18 | 2.022 | 11,612,597 | -9,547 | 1.17% | 23,476,520 |
| 2010-11-19 | 2010-11-17 | 1.980 | 11,622,144 | -82,101 | 1.17% | 23,008,861 |
| 2010-11-18 | 2010-11-16 | 1.906 | 11,704,245 | -280,673 | 1.18% | 22,313,199 |
| 2010-11-17 | 2010-11-15 | 1.917 | 11,984,918 | -467,788 | 1.21% | 22,973,820 |
| 2010-11-16 | 2010-11-12 | 1.969 | 12,452,706 | +343,681 | 1.26% | 24,522,720 |
| 2010-11-15 | 2010-11-11 | 2.022 | 12,109,025 | +66,827 | 1.22% | 24,480,120 |
| 2010-11-12 | 2010-11-10 | 2.032 | 12,042,198 | +47,733 | 1.22% | 24,471,160 |
| 2010-11-11 | 2010-11-09 | 2.064 | 11,994,465 | +57,280 | 1.21% | 24,751,080 |
| 2010-11-10 | 2010-11-08 | 2.074 | 11,937,185 | -95,467 | 1.21% | 24,757,921 |
| 2010-11-09 | 2010-11-05 | 2.137 | 12,032,652 | -51,552 | 1.21% | 25,712,161 |
| 2010-11-08 | 2010-11-04 | 2.095 | 12,084,204 | -9,546 | 1.22% | 25,316,001 |
| 2010-11-04 | 2010-11-02 | 2.074 | 12,093,750 | -498,338 | 1.22% | 25,082,639 |
| 2010-11-03 | 2010-11-01 | 2.001 | 12,592,088 | -106,923 | 1.27% | 25,192,901 |
| 2010-11-02 | 2010-10-29 | 1.959 | 12,699,011 | +110,742 | 1.28% | 24,874,741 |
| 2010-11-01 | 2010-10-28 | 1.938 | 12,588,269 | +668,268 | 1.27% | 24,394,100 |
| 2010-10-28 | 2010-10-26 | 1.959 | 11,920,001 | +716,002 | 1.20% | 23,348,821 |
| 2010-10-27 | 2010-10-25 | 1.959 | 11,203,999 | +19,094 | 1.13% | 21,946,321 |
| 2010-10-26 | 2010-10-22 | 1.969 | 11,184,905 | -19,094 | 1.13% | 22,026,080 |
| 2010-10-25 | 2010-10-21 | 1.990 | 11,203,999 | +691,181 | 1.13% | 22,298,401 |
| 2010-10-22 | 2010-10-20 | 1.980 | 10,512,818 | +324,588 | 1.06% | 20,812,680 |
| 2010-10-21 | 2010-10-19 | 2.074 | 10,188,230 | +40,096 | 1.03% | 21,130,559 |
| 2010-10-20 | 2010-10-18 | 2.084 | 10,148,134 | +1,227,704 | 1.02% | 21,153,699 |
| 2010-10-19 | 2010-10-15 | 2.043 | 8,920,430 | -252,032 | 0.90% | 18,220,801 |
| 2010-10-18 | 2010-10-14 | 2.032 | 9,172,462 | +336,043 | 0.93% | 18,639,519 |
| 2010-10-15 | 2010-10-13 | 2.001 | 8,836,419 | +1,910 | 0.89% | 17,678,960 |
| 2010-10-14 | 2010-10-12 | 2.011 | 8,834,509 | +28,640 | 0.89% | 17,767,679 |
| 2010-10-13 | 2010-10-11 | 2.022 | 8,805,869 | -173,750 | 0.89% | 17,802,319 |
| 2010-10-12 | 2010-10-08 | 2.001 | 8,979,619 | -124,107 | 0.91% | 17,965,460 |
| 2010-10-11 | 2010-10-07 | 2.001 | 9,103,726 | -114,561 | 0.92% | 18,213,760 |
| 2010-10-08 | 2010-10-06 | 2.011 | 9,218,287 | -712,183 | 0.93% | 18,539,521 |
| 2010-10-07 | 2010-10-05 | 1.917 | 9,930,470 | +542,252 | 1.00% | 19,035,660 |
| 2010-10-06 | 2010-10-04 | 1.812 | 9,388,218 | -66,826 | 0.95% | 17,012,821 |
| 2010-10-05 | 2010-09-30 | 1.802 | 9,455,044 | +164,203 | 0.95% | 17,034,879 |
| 2010-10-04 | 2010-09-29 | 1.760 | 9,290,841 | +160,384 | 0.94% | 16,349,759 |
| 2010-09-30 | 2010-09-28 | 1.749 | 9,130,457 | +1,909 | 0.92% | 15,971,880 |
| 2010-09-29 | 2010-09-27 | 1.781 | 9,128,548 | +5,728 | 0.92% | 16,255,401 |
| 2010-09-28 | 2010-09-24 | 1.781 | 9,122,820 | +66,827 | 0.92% | 16,245,201 |
| 2010-09-27 | 2010-09-22 | 1.823 | 9,055,993 | -19,093 | 0.91% | 16,505,640 |
| 2010-09-24 | 2010-09-21 | 1.812 | 9,075,086 | +38,187 | 0.92% | 16,445,380 |
| 2010-09-22 | 2010-09-20 | 1.802 | 9,036,899 | +76,373 | 0.91% | 16,281,519 |
| 2010-09-21 | 2010-09-17 | 1.791 | 8,960,526 | +185,206 | 0.90% | 16,050,060 |
| 2010-09-20 | 2010-09-16 | 1.846 | 8,775,320 | -47,733 | 0.89% | 16,198,894 |
| 2010-09-17 | 2010-09-15 | 1.814 | 8,823,053 | +1,169,151 | 0.89% | 16,006,196 |
| 2010-09-16 | 2010-09-14 | 1.782 | 7,653,902 | +201,716 | 0.78% | 13,641,600 |
| 2010-09-15 | 2010-09-13 | 1.825 | 7,452,186 | +488,266 | 0.76% | 13,598,321 |
| 2010-09-14 | 2010-09-10 | 1.857 | 6,963,920 | -135,734 | 0.71% | 12,929,001 |
| 2010-09-13 | 2010-09-09 | 1.846 | 7,099,654 | -122,538 | 0.73% | 13,105,680 |
| 2010-09-10 | 2010-09-08 | 1.814 | 7,222,192 | -103,685 | 0.74% | 13,102,021 |
| 2010-09-09 | 2010-09-07 | 1.793 | 7,325,877 | +211,142 | 0.75% | 13,134,679 |
| 2010-09-08 | 2010-09-06 | 1.814 | 7,114,735 | +269,583 | 0.73% | 12,907,079 |
| 2010-09-07 | 2010-09-03 | 1.761 | 6,845,152 | -16,967 | 0.70% | 12,054,920 |
| 2010-09-06 | 2010-09-02 | 1.750 | 6,862,119 | -52,785 | 0.70% | 12,012,000 |
| 2010-09-03 | 2010-09-01 | 1.750 | 6,914,904 | +49,015 | 0.71% | 12,104,399 |
| 2010-09-02 | 2010-08-31 | 1.708 | 6,865,889 | -32,049 | 0.70% | 11,727,240 |
| 2010-09-01 | 2010-08-30 | 1.708 | 6,897,938 | -1,489,306 | 0.71% | 11,781,981 |
| 2010-08-31 | 2010-08-27 | 1.655 | 8,387,244 | -961,450 | 0.86% | 13,880,881 |
| 2010-08-30 | 2010-08-26 | 1.613 | 9,348,694 | +22,622 | 0.96% | 15,075,359 |
| 2010-08-27 | 2010-08-25 | 1.581 | 9,326,072 | -96,145 | 0.95% | 14,742,060 |
| 2010-08-26 | 2010-08-24 | 1.591 | 9,422,217 | +79,178 | 0.96% | 14,994,000 |
| 2010-08-25 | 2010-08-23 | 1.602 | 9,343,039 | -137,619 | 0.96% | 14,967,120 |
| 2010-08-24 | 2010-08-20 | 1.602 | 9,480,658 | +90,489 | 0.97% | 15,187,580 |
| 2010-08-23 | 2010-08-19 | 1.591 | 9,390,169 | +47,130 | 0.96% | 14,943,001 |
| 2010-08-20 | 2010-08-18 | 1.602 | 9,343,039 | -45,244 | 0.96% | 14,967,120 |
| 2010-08-19 | 2010-08-17 | 1.613 | 9,388,283 | -56,556 | 0.96% | 15,139,199 |
| 2010-08-18 | 2010-08-16 | 1.591 | 9,444,839 | +252,616 | 0.97% | 15,029,999 |
| 2010-08-17 | 2010-08-13 | 1.602 | 9,192,223 | +18,852 | 0.94% | 14,725,520 |
| 2010-08-13 | 2010-08-11 | 1.570 | 9,173,371 | +56,556 | 0.94% | 14,403,360 |
| 2010-08-12 | 2010-08-10 | 1.549 | 9,116,815 | +49,015 | 0.93% | 14,121,120 |
| 2010-08-11 | 2010-08-09 | 1.613 | 9,067,800 | +118,768 | 0.93% | 14,622,400 |
| 2010-08-10 | 2010-08-06 | 1.591 | 8,949,032 | +211,142 | 0.92% | 14,240,999 |
| 2010-08-09 | 2010-08-05 | 1.538 | 8,737,890 | +9,426 | 0.89% | 13,441,499 |
| 2010-08-06 | 2010-08-04 | 1.581 | 8,728,464 | +782,357 | 0.89% | 13,797,399 |
| 2010-08-05 | 2010-08-03 | 1.517 | 7,946,107 | -131,964 | 0.81% | 12,054,899 |
| 2010-08-04 | 2010-08-02 | 1.517 | 8,078,071 | +16,967 | 0.83% | 12,255,100 |
| 2010-08-02 | 2010-07-29 | 1.496 | 8,061,104 | -5,656 | 0.82% | 12,058,319 |
| 2010-07-30 | 2010-07-28 | 1.475 | 8,066,760 | -18,852 | 0.82% | 11,895,620 |
| 2010-07-29 | 2010-07-27 | 1.443 | 8,085,612 | -13,196 | 0.83% | 11,666,080 |
| 2010-07-28 | 2010-07-26 | 1.432 | 8,098,808 | -1,886 | 0.83% | 11,599,199 |
| 2010-07-26 | 2010-07-22 | 1.422 | 8,100,694 | -9,426 | 0.83% | 11,515,961 |
| 2010-07-23 | 2010-07-21 | 1.400 | 8,110,120 | +7,541 | 0.83% | 11,357,281 |
| 2010-07-22 | 2010-07-20 | 1.432 | 8,102,579 | -16,967 | 0.83% | 11,604,600 |
| 2010-07-21 | 2010-07-19 | 1.422 | 8,119,546 | -188,519 | 0.83% | 11,542,761 |
| 2010-07-16 | 2010-07-14 | 1.422 | 8,308,065 | -3,771 | 0.85% | 11,810,760 |
| 2010-07-14 | 2010-07-12 | 1.422 | 8,311,836 | -5,655 | 0.85% | 11,816,120 |
| 2010-07-13 | 2010-07-09 | 1.422 | 8,317,491 | -11,311 | 0.85% | 11,824,160 |
| 2010-07-12 | 2010-07-08 | 1.411 | 8,328,802 | -3,771 | 0.85% | 11,751,879 |
| 2010-07-08 | 2010-07-06 | 1.422 | 8,332,573 | +3,771 | 0.85% | 11,845,600 |
| 2010-07-06 | 2010-07-02 | 1.400 | 8,328,802 | +5,655 | 0.85% | 11,663,519 |
| 2010-06-29 | 2010-06-25 | 1.432 | 8,323,147 | +18,852 | 0.85% | 11,920,500 |
| 2010-06-28 | 2010-06-24 | 1.411 | 8,304,295 | -18,852 | 0.85% | 11,717,300 |
| 2010-06-23 | 2010-06-21 | 1.475 | 8,323,147 | -13,196 | 0.85% | 12,273,700 |
| 2010-06-22 | 2010-06-18 | 1.422 | 8,336,343 | -9,426 | 0.85% | 11,850,960 |
| 2010-06-21 | 2010-06-17 | 1.411 | 8,345,769 | +9,426 | 0.85% | 11,775,820 |
| 2010-06-15 | 2010-06-11 | 1.464 | 8,336,343 | -18,852 | 0.85% | 12,204,720 |
| 2010-06-10 | 2010-06-08 | 1.411 | 8,355,195 | +75,408 | 0.85% | 11,789,120 |
| 2010-06-09 | 2010-06-07 | 1.422 | 8,279,787 | +39,589 | 0.85% | 11,770,559 |
| 2010-06-08 | 2010-06-04 | 1.464 | 8,240,198 | -37,704 | 0.84% | 12,063,960 |
| 2010-06-07 | 2010-06-03 | 1.464 | 8,277,902 | +35,819 | 0.85% | 12,119,160 |
| 2010-06-04 | 2010-06-02 | 1.485 | 8,242,083 | +20,737 | 0.84% | 12,241,599 |
| 2010-06-03 | 2010-06-01 | 1.443 | 8,221,346 | +9,426 | 0.84% | 11,861,920 |
| 2010-06-02 | 2010-05-31 | 1.453 | 8,211,920 | +9,426 | 0.84% | 11,935,440 |
| 2010-06-01 | 2010-05-28 | 1.464 | 8,202,494 | +103,686 | 0.84% | 12,008,760 |
| 2010-05-31 | 2010-05-27 | 1.496 | 8,098,808 | +318,598 | 0.83% | 12,114,719 |
| 2010-05-28 | 2010-05-26 | 1.543 | 7,780,210 | -194,175 | 0.80% | 12,008,200 |
| 2010-05-27 | 2010-05-25 | 1.413 | 7,974,385 | +200,136 | 0.82% | 11,267,792 |
| 2010-05-25 | 2010-05-20 | 1.489 | 7,774,249 | +364,332 | 0.81% | 11,576,500 |
| 2010-05-24 | 2010-05-19 | 1.522 | 7,409,917 | -22,081 | 0.78% | 11,275,599 |
| 2010-05-19 | 2010-05-17 | 1.511 | 7,431,998 | -7,360 | 0.78% | 11,228,420 |
| 2010-05-18 | 2010-05-14 | 1.598 | 7,439,358 | -1,840 | 0.78% | 11,886,419 |
| 2010-05-17 | 2010-05-13 | 1.609 | 7,441,198 | +18,400 | 0.78% | 11,970,239 |
| 2010-05-14 | 2010-05-12 | 1.576 | 7,422,798 | +97,523 | 0.78% | 11,698,600 |
| 2010-05-13 | 2010-05-11 | 1.576 | 7,325,275 | +27,601 | 0.77% | 11,544,900 |
| 2010-05-12 | 2010-05-10 | 1.609 | 7,297,674 | +14,721 | 0.76% | 11,739,360 |
| 2010-05-11 | 2010-05-07 | 1.587 | 7,282,953 | -11,041 | 0.76% | 11,557,359 |
| 2010-05-10 | 2010-05-06 | 1.598 | 7,293,994 | +75,443 | 0.76% | 11,654,160 |
| 2010-05-07 | 2010-05-05 | 1.620 | 7,218,551 | -27,601 | 0.76% | 11,690,540 |
| 2010-05-06 | 2010-05-04 | 1.663 | 7,246,152 | +257,608 | 0.76% | 12,050,280 |
| 2010-05-05 | 2010-05-03 | 1.652 | 6,988,544 | +358,812 | 0.73% | 11,545,920 |
| 2010-05-04 | 2010-04-30 | 1.674 | 6,629,732 | -340,411 | 0.69% | 11,097,239 |
| 2010-05-03 | 2010-04-29 | 1.663 | 6,970,143 | -130,645 | 0.73% | 11,591,279 |
| 2010-04-30 | 2010-04-28 | 1.685 | 7,100,788 | +101,204 | 0.74% | 11,962,901 |
| 2010-04-29 | 2010-04-27 | 1.717 | 6,999,584 | +3,680 | 0.73% | 12,020,640 |
| 2010-04-28 | 2010-04-26 | 1.761 | 6,995,904 | -79,123 | 0.73% | 12,318,480 |
| 2010-04-27 | 2010-04-23 | 1.793 | 7,075,027 | +27,601 | 0.74% | 12,688,501 |
| 2010-04-26 | 2010-04-22 | 1.750 | 7,047,426 | -528,097 | 0.74% | 12,332,600 |
| 2010-04-23 | 2010-04-21 | 1.717 | 7,575,523 | -80,962 | 0.79% | 13,009,720 |
| 2010-04-22 | 2010-04-20 | 1.663 | 7,656,485 | -196,887 | 0.80% | 12,732,659 |
| 2010-04-21 | 2010-04-19 | 1.576 | 7,853,372 | +498,656 | 0.82% | 12,377,201 |
| 2010-04-20 | 2010-04-16 | 1.609 | 7,354,716 | +305,450 | 0.77% | 11,831,121 |
| 2010-04-19 | 2010-04-15 | 1.587 | 7,049,266 | +200,567 | 0.74% | 11,186,520 |
| 2010-04-16 | 2010-04-14 | 1.587 | 6,848,699 | +158,245 | 0.72% | 10,868,239 |
| 2010-04-15 | 2010-04-13 | 1.576 | 6,690,454 | +211,606 | 0.70% | 10,544,399 |
| 2010-04-14 | 2010-04-12 | 1.620 | 6,478,848 | -47,841 | 0.68% | 10,492,581 |
| 2010-04-13 | 2010-04-09 | 1.641 | 6,526,689 | +60,722 | 0.68% | 10,711,940 |
| 2010-04-09 | 2010-04-07 | 1.630 | 6,465,967 | -53,362 | 0.68% | 10,542,000 |
| 2010-04-08 | 2010-04-01 | 1.609 | 6,519,329 | -79,122 | 0.68% | 10,487,280 |
| 2010-04-07 | 2010-03-31 | 1.630 | 6,598,451 | -1,759,097 | 0.69% | 10,757,999 |
| 2010-04-01 | 2010-03-30 | 1.652 | 8,357,548 | -697,382 | 0.88% | 13,807,680 |
| 2010-03-31 | 2010-03-29 | 1.674 | 9,054,930 | +1,840 | 0.95% | 15,156,680 |
| 2010-03-30 | 2010-03-26 | 1.685 | 9,053,090 | +38,641 | 0.95% | 15,252,000 |
| 2010-03-29 | 2010-03-25 | 1.674 | 9,014,449 | +526,257 | 0.94% | 15,088,920 |
| 2010-03-26 | 2010-03-24 | 1.717 | 8,488,192 | +20,241 | 0.89% | 14,577,080 |
| 2010-03-25 | 2010-03-23 | 1.685 | 8,467,951 | +509,696 | 0.89% | 14,266,199 |
| 2010-03-24 | 2010-03-22 | 1.728 | 7,958,255 | -193,206 | 0.83% | 13,753,500 |
| 2010-03-23 | 2010-03-19 | 1.652 | 8,151,461 | +627,460 | 0.85% | 13,467,200 |
| 2010-03-22 | 2010-03-18 | 1.609 | 7,524,001 | -73,602 | 0.79% | 12,103,440 |
| 2010-03-19 | 2010-03-17 | 1.598 | 7,597,603 | -68,083 | 0.80% | 12,139,259 |
| 2010-03-18 | 2010-03-16 | 1.598 | 7,665,686 | -189,526 | 0.80% | 12,248,041 |
| 2010-03-17 | 2010-03-15 | 1.587 | 7,855,212 | -5,520 | 0.82% | 12,465,481 |
| 2010-03-16 | 2010-03-12 | 1.652 | 7,860,732 | -93,843 | 0.82% | 12,986,880 |
| 2010-03-15 | 2010-03-11 | 1.652 | 7,954,575 | -355,131 | 0.83% | 13,141,920 |
| 2010-03-12 | 2010-03-10 | 1.641 | 8,309,706 | +18,400 | 0.87% | 13,638,320 |
| 2010-03-11 | 2010-03-09 | 1.576 | 8,291,306 | -230,007 | 0.87% | 13,067,401 |
| 2010-03-10 | 2010-03-08 | 1.598 | 8,521,313 | -141,685 | 0.89% | 13,615,140 |
| 2010-03-09 | 2010-03-05 | 1.587 | 8,662,998 | +206,087 | 0.91% | 13,747,361 |
| 2010-03-08 | 2010-03-04 | 1.565 | 8,456,911 | -49,682 | 0.89% | 13,236,480 |
| 2010-03-05 | 2010-03-03 | 1.543 | 8,506,593 | +121,444 | 0.89% | 13,129,321 |
| 2010-03-04 | 2010-03-02 | 1.522 | 8,385,149 | -53,361 | 0.88% | 12,759,601 |
| 2010-03-03 | 2010-03-01 | 1.511 | 8,438,510 | +671,621 | 0.88% | 12,749,079 |
| 2010-03-02 | 2010-02-26 | 1.522 | 7,766,889 | +1,030,433 | 0.81% | 11,818,800 |
| 2010-03-01 | 2010-02-25 | 1.543 | 6,736,456 | -228,167 | 0.71% | 10,397,240 |
| 2010-02-26 | 2010-02-24 | 1.565 | 6,964,623 | +1,207,079 | 0.73% | 10,900,800 |
| 2010-02-25 | 2010-02-23 | 1.511 | 5,757,544 | -325,691 | 0.60% | 8,698,619 |
| 2010-02-24 | 2010-02-22 | 1.478 | 6,083,235 | +564,898 | 0.64% | 8,992,320 |
| 2010-02-23 | 2010-02-19 | 1.478 | 5,518,337 | +246,568 | 0.58% | 8,157,280 |
| 2010-02-22 | 2010-02-18 | 1.522 | 5,271,769 | -23,921 | 0.55% | 8,022,000 |
| 2010-02-19 | 2010-02-17 | 1.565 | 5,295,690 | -75,442 | 0.55% | 8,288,641 |
| 2010-02-18 | 2010-02-12 | 1.543 | 5,371,132 | -353,291 | 0.58% | 8,289,960 |
| 2010-02-17 | 2010-02-11 | 1.489 | 5,724,423 | -5,521 | 0.62% | 8,524,139 |
| 2010-02-12 | 2010-02-10 | 1.456 | 5,729,944 | -141,684 | 0.62% | 8,345,521 |
| 2010-02-11 | 2010-02-09 | 1.467 | 5,871,628 | +86,483 | 0.64% | 8,615,700 |
| 2010-02-10 | 2010-02-08 | 1.500 | 5,785,145 | +483,935 | 0.63% | 8,677,439 |
| 2010-02-09 | 2010-02-05 | 1.609 | 5,301,210 | -966,031 | 0.58% | 8,527,760 |
| 2010-02-08 | 2010-02-04 | 1.641 | 6,267,241 | -2,951,454 | 0.68% | 10,286,120 |
| 2010-02-05 | 2010-02-03 | 1.554 | 9,218,695 | -1,225,480 | 1.00% | 14,328,599 |
| 2010-02-04 | 2010-02-02 | 1.478 | 10,444,175 | +1,464,687 | 1.14% | 15,438,721 |
| 2010-02-03 | 2010-02-01 | 1.565 | 8,979,488 | 0.98% | 14,054,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy