History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-05-06 2019-05-02 38.600 0 +0
2019-05-03 2019-04-30 38.600 0 -8,835,033
2019-04-24 2019-04-18 38.600 8,835,033 +5,439,033 1.02% 341,032,274
2019-04-23 2019-04-17 38.600 3,396,000 -3,000 0.39% 131,085,600
2019-04-18 2019-04-16 38.600 3,399,000 +9,500 0.39% 131,201,400
2019-04-11 2019-04-09 38.650 3,389,500 +2,413,029 0.39% 131,004,175
2019-04-10 2019-04-08 38.600 976,471 +53,079 0.11% 37,691,781
2019-04-09 2019-04-04 38.600 923,392 +393,772 0.11% 35,642,931
2019-04-08 2019-04-03 38.600 529,620 -280,000 0.06% 20,443,332
2019-04-03 2019-04-01 38.600 809,620 -104,483 0.09% 31,251,332
2019-04-01 2019-03-28 38.550 914,103 -305,361 0.11% 35,238,671
2019-03-29 2019-03-27 38.550 1,219,464 +307,927 0.14% 47,010,337
2019-03-28 2019-03-26 38.600 911,537 -3,072,884 0.10% 35,185,328
2019-03-27 2019-03-25 38.550 3,984,421 -4,529,601 0.46% 153,599,430
2019-03-26 2019-03-22 38.550 8,514,022 +4,396,916 0.98% 328,215,548
2019-03-25 2019-03-21 37.900 4,117,106 -415,427 0.47% 156,038,317
2019-03-22 2019-03-20 36.400 4,532,533 -20,000 0.52% 164,984,201
2019-03-21 2019-03-19 36.500 4,552,533 -74,500 0.52% 166,167,454
2019-03-20 2019-03-18 36.550 4,627,033 +450,000 0.53% 169,118,056
2019-03-19 2019-03-15 36.700 4,177,033 -28,000 0.48% 153,297,111
2019-03-18 2019-03-14 36.600 4,205,033 -65,467 0.48% 153,904,208
2019-03-11 2019-03-07 36.350 4,270,500 +218,000 0.49% 155,232,675
2019-03-08 2019-03-06 36.350 4,052,500 -43,500 0.47% 147,308,375
2019-03-07 2019-03-05 36.250 4,096,000 +263,788 0.47% 148,480,000
2019-03-06 2019-03-04 36.400 3,832,212 -17,909 0.44% 139,492,517
2019-03-05 2019-03-01 36.000 3,850,121 +1,531,014 0.44% 138,604,356
2019-03-01 2019-02-27 36.300 2,319,107 +93,107 0.27% 84,183,584
2019-02-28 2019-02-26 36.450 2,226,000 +30,000 0.26% 81,137,700
2019-02-27 2019-02-25 36.250 2,196,000 +723,000 0.25% 79,605,000
2019-02-25 2019-02-21 36.600 1,473,000 -880 0.17% 53,911,800
2019-02-22 2019-02-20 36.500 1,473,880 -98,500 0.17% 53,796,620
2019-02-21 2019-02-19 36.650 1,572,380 -115,500 0.18% 57,627,727
2019-02-20 2019-02-18 36.800 1,687,880 +99,000 0.19% 62,113,984
2019-02-19 2019-02-15 36.900 1,588,880 +66,480 0.18% 58,629,672
2019-02-18 2019-02-14 36.900 1,522,400 -165,600 0.18% 56,176,560
2019-02-15 2019-02-13 36.750 1,688,000 +687,212 0.19% 62,034,000
2019-02-14 2019-02-12 36.700 1,000,788 -84,147 0.12% 36,728,920
2019-02-13 2019-02-11 37.050 1,084,935 -50,739 0.12% 40,196,842
2019-02-12 2019-02-08 36.850 1,135,674 +415,000 0.13% 41,849,587
2019-02-11 2019-02-04 36.300 720,674 -4,192 0.08% 26,160,466
2019-02-08 2019-01-31 36.150 724,866 +6,035 0.08% 26,203,906
2019-02-01 2019-01-30 36.000 718,831 -7,328 0.08% 25,877,916
2019-01-31 2019-01-29 36.000 726,159 -42,638 0.08% 26,141,724
2019-01-30 2019-01-28 35.950 768,797 +2,203 0.09% 27,638,252
2019-01-29 2019-01-25 35.850 766,594 -24,393 0.09% 27,482,395
2019-01-28 2019-01-24 35.200 790,987 +35,500 0.09% 27,842,742
2019-01-25 2019-01-23 35.100 755,487 -45,729 0.09% 26,517,594
2019-01-24 2019-01-22 34.950 801,216 +50,970 0.09% 28,002,499
2019-01-23 2019-01-21 35.000 750,246 -107,454 0.09% 26,258,610
2019-01-22 2019-01-18 34.450 857,700 +41,000 0.10% 29,547,765
2019-01-21 2019-01-17 34.400 816,700 +92,000 0.09% 28,094,480
2019-01-18 2019-01-16 34.300 724,700 -13,000 0.08% 24,857,210
2019-01-17 2019-01-15 34.250 737,700 -115,300 0.08% 25,266,225
2019-01-16 2019-01-14 34.250 853,000 +63,500 0.10% 29,215,250
2019-01-15 2019-01-11 34.250 789,500 +51,000 0.09% 27,040,375
2019-01-14 2019-01-10 34.400 738,500 +45,000 0.09% 25,404,400
2019-01-11 2019-01-09 34.450 693,500 -16,315 0.08% 23,891,075
2019-01-10 2019-01-08 34.450 709,815 +8,500 0.08% 24,453,127
2019-01-09 2019-01-07 34.350 701,315 -1,500 0.08% 24,090,170
2019-01-08 2019-01-04 34.450 702,815 +650,993 0.08% 24,211,977
2019-01-07 2019-01-03 34.150 51,822 -10,500 0.01% 1,769,721
2019-01-04 2019-01-02 34.350 62,322 +5,000 0.01% 2,140,761
2019-01-03 2018-12-31 34.400 57,322 -30,000 0.01% 1,971,877
2019-01-02 2018-12-27 34.500 87,322 -689,390 0.01% 3,012,609
2018-12-28 2018-12-24 34.550 776,712 +2,000 0.09% 26,835,400
2018-12-27 2018-12-20 34.550 774,712 +31,500 0.09% 26,766,300
2018-12-21 2018-12-19 34.050 743,212 +2,500 0.09% 25,306,369
2018-12-20 2018-12-18 34.150 740,712 -59,000 0.09% 25,295,315
2018-12-19 2018-12-17 34.700 799,712 +682,500 0.09% 27,750,006
2018-12-18 2018-12-14 34.700 117,212 -97,500 0.01% 4,067,256
2018-12-17 2018-12-13 34.500 214,712 -52,000 0.02% 7,407,564
2018-12-14 2018-12-12 34.100 266,712 -140,500 0.03% 9,094,879
2018-12-13 2018-12-11 33.750 407,212 -689,849 0.05% 13,743,405
2018-12-12 2018-12-10 32.900 1,097,061 +40,000 0.13% 36,093,307
2018-12-11 2018-12-07 33.500 1,057,061 -122,500 0.12% 35,411,544
2018-12-10 2018-12-06 34.550 1,179,561 +363,498 0.14% 40,753,833
2018-12-04 2018-11-30 26.450 816,063 +67,500 0.09% 21,584,866
2018-12-03 2018-11-29 26.200 748,563 +41,500 0.09% 19,612,351
2018-11-30 2018-11-28 25.950 707,063 +43,000 0.08% 18,348,285
2018-11-29 2018-11-27 25.900 664,063 +21,500 0.08% 17,199,232
2018-11-28 2018-11-26 25.850 642,563 +24,000 0.07% 16,610,254
2018-11-27 2018-11-23 25.600 618,563 +13,000 0.07% 15,835,213
2018-11-26 2018-11-22 25.500 605,563 +43,500 0.07% 15,441,856
2018-11-23 2018-11-21 24.950 562,063 +14,000 0.06% 14,023,472
2018-11-22 2018-11-20 24.700 548,063 +13,000 0.06% 13,537,156
2018-11-21 2018-11-19 24.850 535,063 +23,500 0.06% 13,296,316
2018-11-20 2018-11-16 24.900 511,563 +31,500 0.06% 12,737,919
2018-11-19 2018-11-15 24.900 480,063 +18,500 0.06% 11,953,569
2018-11-16 2018-11-14 24.750 461,563 +3,000 0.05% 11,423,684
2018-11-15 2018-11-13 24.600 458,563 +32,000 0.05% 11,280,650
2018-11-14 2018-11-12 25.354 426,563 +5,500 0.05% 10,814,923
2018-11-13 2018-11-09 25.151 421,063 +20,357 0.05% 10,590,245
2018-11-12 2018-11-08 25.202 400,706 -8,398 0.05% 10,098,520
2018-11-09 2018-11-07 25.202 409,104 +8,892 0.05% 10,310,165
2018-11-08 2018-11-06 25.151 400,212 -11,856 0.05% 10,065,817
2018-11-07 2018-11-05 25.101 412,068 -11,363 0.05% 10,343,157
2018-11-06 2018-11-02 25.252 423,431 -1,482 0.05% 10,692,659
2018-11-05 2018-11-01 24.848 424,913 -9,386 0.05% 10,558,058
2018-11-02 2018-10-31 24.493 434,299 -154,578 0.05% 10,637,430
2018-11-01 2018-10-30 24.493 588,877 +29,147 0.07% 14,423,561
2018-10-31 2018-10-29 24.595 559,730 +5,434 0.07% 13,766,305
2018-10-30 2018-10-26 24.595 554,296 -3,458 0.06% 13,632,658
2018-10-29 2018-10-25 24.392 557,754 +11,856 0.06% 13,604,803
2018-10-26 2018-10-24 24.595 545,898 -258,848 0.06% 13,426,113
2018-10-25 2018-10-23 24.696 804,746 -2,470 0.09% 19,873,812
2018-10-24 2018-10-22 24.999 807,216 +6,423 0.09% 20,179,911
2018-10-23 2018-10-19 24.746 800,793 -1,482 0.09% 19,816,715
2018-10-22 2018-10-18 24.392 802,275 +322,688 0.09% 19,569,189
2018-10-19 2018-10-16 24.291 479,587 -134,470 0.06% 11,649,604
2018-10-18 2018-10-15 24.797 614,057 +140,201 0.07% 15,226,753
2018-10-16 2018-10-12 24.696 473,856 -1,482 0.06% 11,702,233
2018-10-15 2018-10-11 24.746 475,338 +52,859 0.06% 11,762,887
2018-10-12 2018-10-10 25.354 422,479 -69,063 0.05% 10,711,379
2018-10-11 2018-10-09 25.455 491,542 +154,626 0.06% 12,512,127
2018-10-10 2018-10-08 25.455 336,916 -2,964 0.04% 8,576,146
2018-10-09 2018-10-05 25.556 339,880 +23,712 0.04% 8,685,994
2018-10-08 2018-10-04 25.455 316,168 +988 0.04% 8,048,009
2018-10-05 2018-10-03 25.809 315,180 -9,386 0.04% 8,134,509
2018-10-04 2018-10-02 25.758 324,566 +988 0.04% 8,360,328
2018-10-03 2018-09-28 26.062 323,578 -494 0.04% 8,433,129
2018-10-02 2018-09-27 25.910 324,072 +6,916 0.04% 8,396,804
2018-09-28 2018-09-26 25.404 317,156 +86,452 0.04% 8,057,108
2018-09-27 2018-09-24 25.455 230,704 +6,423 0.03% 5,872,535
2018-09-26 2018-09-21 25.505 224,281 -5,929 0.03% 5,720,389
2018-09-24 2018-09-20 26.518 230,210 +1,976 0.03% 6,104,611
2018-09-20 2018-09-18 26.315 228,234 +988 0.03% 6,006,012
2018-09-19 2018-09-17 26.214 227,246 +3,459 0.03% 5,957,013
2018-09-18 2018-09-14 26.265 223,787 +12,350 0.03% 5,877,664
2018-09-17 2018-09-13 26.265 211,437 +7,904 0.02% 5,553,297
2018-09-14 2018-09-12 26.315 203,533 -5,928 0.02% 5,356,002
2018-09-13 2018-09-11 26.619 209,461 +41,991 0.02% 5,575,598
2018-09-12 2018-09-10 26.366 167,470 +12,844 0.02% 4,415,473
2018-09-11 2018-09-07 26.669 154,626 +7,904 0.02% 4,123,782
2018-09-10 2018-09-06 26.518 146,722 +3,459 0.02% 3,890,712
2018-09-07 2018-09-05 26.315 143,263 +8,398 0.02% 3,769,988
2018-09-06 2018-09-04 26.922 134,865 -988 0.02% 3,630,893
2018-09-05 2018-09-03 28.804 135,853 +3,458 0.02% 3,913,109
2018-09-04 2018-08-31 28.856 132,395 +9,968 0.02% 3,820,426
2018-08-31 2018-08-29 29.484 122,427 -1,435 0.01% 3,609,586
2018-08-30 2018-08-28 29.013 123,862 -4,304 0.01% 3,593,620
2018-08-29 2018-08-27 28.752 128,166 -957 0.02% 3,684,993
2018-08-28 2018-08-24 28.647 129,123 -18,651 0.02% 3,699,008
2018-08-24 2018-08-22 28.595 147,774 +18,651 0.02% 4,225,581
2018-08-23 2018-08-21 28.490 129,123 +3,826 0.02% 3,678,758
2018-08-22 2018-08-20 28.647 125,297 -478 0.02% 3,589,404
2018-08-21 2018-08-17 28.281 125,775 -1,913 0.02% 3,557,072
2018-08-20 2018-08-16 28.124 127,688 -478 0.02% 3,591,149
2018-08-17 2018-08-15 28.490 128,166 -6,871 0.02% 3,651,493
2018-08-16 2018-08-14 28.490 135,037 -10,622 0.02% 3,847,250
2018-08-15 2018-08-13 28.699 145,659 -21,520 0.02% 4,180,332
2018-08-14 2018-08-10 28.856 167,179 -48,302 0.02% 4,824,162
2018-08-13 2018-08-09 28.752 215,481 -19,607 0.03% 6,195,449
2018-08-10 2018-08-08 28.699 235,088 -957 0.03% 6,746,895
2018-08-09 2018-08-07 28.752 236,045 -11,478 0.03% 6,786,699
2018-08-08 2018-08-06 28.490 247,523 -25,346 0.03% 7,052,014
2018-08-07 2018-08-03 28.543 272,869 -8,130 0.03% 7,788,395
2018-08-06 2018-08-02 28.543 280,999 -5,642 0.03% 8,020,446
2018-08-03 2018-08-01 28.699 286,641 -2,488 0.03% 8,226,437
2018-08-02 2018-07-31 29.065 289,129 +15,304 0.03% 8,403,642
2018-08-01 2018-07-30 28.595 273,825 +956 0.03% 7,829,996
2018-07-31 2018-07-27 28.804 272,869 +14,347 0.03% 7,859,717
2018-07-30 2018-07-26 28.909 258,522 +36,346 0.03% 7,473,495
2018-07-25 2018-07-23 28.229 222,176 -3,826 0.03% 6,271,797
2018-07-24 2018-07-20 28.124 226,002 +9,086 0.03% 6,356,173
2018-07-20 2018-07-18 27.811 216,916 +13,869 0.03% 6,032,597
2018-07-19 2018-07-17 28.229 203,047 -1,913 0.02% 5,731,806
2018-07-18 2018-07-16 28.334 204,960 -5,739 0.02% 5,807,237
2018-07-17 2018-07-13 28.177 210,699 -10,043 0.03% 5,936,799
2018-07-16 2018-07-12 27.863 220,742 -7,651 0.03% 6,150,541
2018-07-13 2018-07-11 27.602 228,393 +14,347 0.03% 6,304,024
2018-07-12 2018-07-10 27.968 214,046 -14,347 0.03% 5,986,349
2018-07-11 2018-07-09 27.079 228,393 +18,651 0.03% 6,184,629
2018-07-10 2018-07-06 27.079 209,742 -17,217 0.03% 5,679,581
2018-07-09 2018-07-05 27.079 226,959 -7,651 0.03% 6,145,798
2018-07-06 2018-07-04 27.131 234,610 +56,431 0.03% 6,365,243
2018-07-05 2018-07-03 28.020 178,179 -11,956 0.02% 4,992,550
2018-07-04 2018-06-29 28.020 190,135 -115,885 0.02% 5,327,555
2018-07-03 2018-06-28 28.020 306,020 +7,174 0.04% 8,574,637
2018-06-29 2018-06-27 28.281 298,846 +7,651 0.04% 8,451,734
2018-06-26 2018-06-22 28.490 291,195 +41,128 0.04% 8,296,244
2018-06-22 2018-06-20 28.386 250,067 -14,825 0.03% 7,098,349
2018-06-21 2018-06-19 28.229 264,892 -3,348 0.03% 7,477,626
2018-06-20 2018-06-15 28.334 268,240 +5,261 0.03% 7,600,181
2018-06-19 2018-06-14 28.961 262,979 +3,826 0.03% 7,616,088
2018-06-15 2018-06-13 28.961 259,153 +3,826 0.03% 7,505,284
2018-06-14 2018-06-12 28.961 255,327 +2,869 0.03% 7,394,480
2018-06-12 2018-06-08 28.961 252,458 +3,348 0.03% 7,311,391
2018-06-11 2018-06-07 28.856 249,110 -957 0.03% 7,188,385
2018-06-08 2018-06-06 28.490 250,067 -5,738 0.03% 7,124,494
2018-06-05 2018-06-01 28.386 255,805 +14,825 0.03% 7,261,226
2018-06-04 2018-05-31 28.229 240,980 -5,261 0.03% 6,802,615
2018-06-01 2018-05-30 28.020 246,241 +957 0.03% 6,899,638
2018-05-30 2018-05-28 28.177 245,284 -11,000 0.03% 6,911,290
2018-05-29 2018-05-25 28.124 256,284 -23,911 0.03% 7,207,836
2018-05-28 2018-05-24 28.229 280,195 +4,782 0.03% 7,909,613
2018-05-25 2018-05-23 28.595 275,413 +4,304 0.03% 7,875,405
2018-05-23 2018-05-18 28.386 271,109 -6,695 0.03% 7,695,642
2018-05-21 2018-05-17 28.438 277,804 +1,913 0.03% 7,900,208
2018-05-18 2018-05-16 28.595 275,891 +38,737 0.03% 7,889,073
2018-05-17 2018-05-15 28.909 237,154 -6,696 0.03% 6,855,777
2018-05-16 2018-05-14 28.856 243,850 +957 0.03% 7,036,601
2018-05-15 2018-05-11 28.699 242,893 +11,956 0.03% 6,970,894
2018-05-11 2018-05-09 28.752 230,937 -1,435 0.03% 6,639,836
2018-05-10 2018-05-08 29.013 232,372 +5,739 0.03% 6,741,832
2018-05-09 2018-05-07 28.752 226,633 +4,304 0.03% 6,516,088
2018-05-08 2018-05-04 29.013 222,329 -3,826 0.03% 6,450,453
2018-05-07 2018-05-03 29.065 226,155 -9,565 0.03% 6,573,280
2018-05-04 2018-05-02 29.379 235,720 -5,260 0.03% 6,925,225
2018-05-03 2018-04-30 29.222 240,980 +5,260 0.03% 7,041,966
2018-05-02 2018-04-27 28.752 235,720 +478 0.03% 6,777,355
2018-04-30 2018-04-26 28.386 235,242 -4,304 0.03% 6,677,529
2018-04-26 2018-04-24 28.752 239,546 -478 0.03% 6,887,359
2018-04-25 2018-04-23 28.647 240,024 +7,652 0.03% 6,876,008
2018-04-24 2018-04-20 28.752 232,372 -10,521 0.03% 6,681,094
2018-04-23 2018-04-19 29.222 242,893 -510,833 0.03% 7,097,868
2018-04-20 2018-04-18 29.222 753,726 +32,042 0.09% 22,025,533
2018-04-19 2018-04-17 34.594 721,684 +55,475 0.09% 24,966,113
2018-04-18 2018-04-16 34.650 666,209 +506,021 0.08% 23,084,230
2018-04-17 2018-04-13 34.650 160,188 +1,342 0.02% 5,550,535
2018-04-16 2018-04-12 34.650 158,846 +8,051 0.02% 5,504,035
2018-04-13 2018-04-11 34.650 150,795 +17,894 0.02% 5,225,067
2018-04-12 2018-04-10 34.930 132,901 +68,888 0.02% 4,642,175
2018-04-10 2018-04-06 34.091 64,013 -7,157 0.01% 2,182,284
2018-04-09 2018-04-04 33.085 71,170 -6,710 0.01% 2,354,680
2018-04-06 2018-04-03 32.974 77,880 -3,131 0.01% 2,567,977
2018-04-04 2018-03-29 33.476 81,011 +2,684 0.01% 2,711,965
2018-04-03 2018-03-28 33.644 78,327 +1,789 0.01% 2,635,246
2018-03-29 2018-03-27 33.588 76,538 -2,237 0.01% 2,570,779
2018-03-28 2018-03-26 33.756 78,775 -5,368 0.01% 2,659,124
2018-03-27 2018-03-23 33.700 84,143 -5,815 0.01% 2,835,623
2018-03-26 2018-03-22 34.035 89,958 -447 0.01% 3,061,754
2018-03-22 2018-03-20 34.147 90,405 +447 0.01% 3,087,073
2018-03-21 2018-03-19 34.091 89,958 -6,264 0.01% 3,066,781
2018-03-20 2018-03-16 34.035 96,222 -6,263 0.01% 3,274,952
2018-03-19 2018-03-15 34.259 102,485 -13,420 0.01% 3,511,026
2018-03-16 2018-03-14 34.203 115,905 -4,920 0.01% 3,964,303
2018-03-15 2018-03-13 34.315 120,825 +17,446 0.02% 4,146,087
2018-03-14 2018-03-12 34.650 103,379 -448 0.01% 3,582,096
2018-03-13 2018-03-09 34.706 103,827 -1,342 0.01% 3,603,422
2018-03-12 2018-03-08 34.650 105,169 -447 0.01% 3,644,120
2018-03-09 2018-03-07 34.203 105,616 +1,789 0.01% 3,612,388
2018-03-08 2018-03-06 34.538 103,827 +3,132 0.01% 3,586,014
2018-03-07 2018-03-05 34.203 100,695 -448 0.01% 3,444,074
2018-03-06 2018-03-02 34.874 101,143 -53,541 0.01% 3,527,229
2018-03-05 2018-03-01 34.650 154,684 -380,798 0.02% 5,359,821
2018-03-02 2018-02-28 34.315 535,482 +8,052 0.07% 18,374,962
2018-02-28 2018-02-26 36.233 527,430 +422,385 0.07% 19,110,294
2018-02-23 2018-02-21 35.607 105,045 -3,516 0.01% 3,740,355
2018-02-22 2018-02-20 35.550 108,561 +3,516 0.01% 3,859,375
2018-02-21 2018-02-15 35.209 105,045 -142,382 0.01% 3,698,530
2018-02-20 2018-02-13 34.583 247,427 -879 0.03% 8,556,847
2018-02-14 2018-02-12 34.470 248,306 -21,976 0.03% 8,558,998
2018-02-13 2018-02-09 33.958 270,282 -452,726 0.04% 9,178,137
2018-02-12 2018-02-08 34.868 723,008 -26,371 0.09% 25,209,642
2018-02-09 2018-02-07 34.811 749,379 -11,966 0.10% 26,086,514
2018-02-08 2018-02-06 35.266 761,345 -8,790 0.10% 26,849,506
2018-02-07 2018-02-05 35.266 770,135 +16,262 0.10% 27,159,493
2018-02-06 2018-02-02 35.664 753,873 +35,161 0.10% 26,886,163
2018-02-05 2018-02-01 35.437 718,712 +1,758 0.09% 25,468,657
2018-02-02 2018-01-31 36.005 716,954 -439 0.09% 25,814,166
2018-02-01 2018-01-30 36.005 717,393 -57,577 0.09% 25,829,973
2018-01-31 2018-01-29 36.176 774,970 -2,637 0.10% 28,035,294
2018-01-30 2018-01-26 36.119 777,607 -1,319 0.10% 28,086,459
2018-01-29 2018-01-25 36.119 778,926 +660,515 0.10% 28,134,100
2018-01-26 2018-01-24 36.119 118,411 +11,427 0.02% 4,276,898
2018-01-25 2018-01-23 36.347 106,984 +17,581 0.01% 3,888,506
2018-01-24 2018-01-22 36.574 89,403 +14,064 0.01% 3,269,837
2018-01-23 2018-01-19 36.745 75,339 -79,644 0.01% 2,768,315
2018-01-19 2018-01-17 37.314 154,983 -16,390 0.02% 5,782,971
2018-01-18 2018-01-16 37.712 171,373 -440 0.02% 6,462,775
2018-01-17 2018-01-15 36.631 171,813 -6,153 0.02% 6,293,685
2018-01-16 2018-01-12 36.119 177,966 +8,643 0.02% 6,427,970
2018-01-15 2018-01-11 36.233 169,323 +18,607 0.02% 6,135,055
2018-01-12 2018-01-10 36.688 150,716 +18,020 0.02% 5,529,453
2018-01-11 2018-01-09 36.745 132,696 -99,326 0.02% 4,875,885
2018-01-10 2018-01-08 36.119 232,022 +26,371 0.03% 8,380,424
2018-01-09 2018-01-05 36.176 205,651 +19,339 0.03% 7,439,625
2018-01-08 2018-01-04 36.119 186,312 +7,033 0.02% 6,729,420
2018-01-05 2018-01-03 36.176 179,279 +9,669 0.02% 6,485,592
2018-01-04 2018-01-02 36.119 169,610 +60,653 0.02% 6,126,159
2018-01-03 2017-12-29 32.820 108,957 +3,956 0.01% 3,575,972
2018-01-02 2017-12-28 32.877 105,001 -439 0.01% 3,452,108
2017-12-29 2017-12-27 32.877 105,440 -12,746 0.01% 3,466,541
2017-12-28 2017-12-22 32.422 118,186 -15,823 0.02% 3,831,810
2017-12-27 2017-12-21 32.308 134,009 +7,911 0.02% 4,329,576
2017-12-22 2017-12-20 31.512 126,098 -36,480 0.02% 3,973,572
2017-12-21 2017-12-19 31.569 162,578 +8,351 0.02% 5,132,369
2017-12-20 2017-12-18 31.853 154,227 +60,654 0.02% 4,912,602
2017-12-19 2017-12-15 31.227 93,573 -32,876 0.01% 2,922,039
2017-12-18 2017-12-14 31.626 126,449 +36,040 0.02% 3,999,017
2017-12-15 2017-12-13 32.308 90,409 +13,186 0.01% 2,920,943
2017-12-14 2017-12-12 32.194 77,223 +439 0.01% 2,486,144
2017-12-13 2017-12-11 32.137 76,784 -2,197 0.01% 2,467,643
2017-12-12 2017-12-08 31.967 78,981 -35,601 0.01% 2,524,771
2017-12-11 2017-12-07 31.682 114,582 -4,396 0.01% 3,630,235
2017-12-08 2017-12-06 32.536 118,978 -2,197 0.02% 3,871,023
2017-12-07 2017-12-05 32.991 121,175 +4,395 0.02% 3,997,644
2017-12-06 2017-12-04 32.706 116,780 -14,944 0.02% 3,819,438
2017-12-05 2017-12-01 32.877 131,724 -5,274 0.02% 4,330,678
2017-12-04 2017-11-30 32.706 136,998 -21,097 0.02% 4,480,693
2017-12-01 2017-11-29 32.991 158,095 -2,197 0.02% 5,215,660
2017-11-30 2017-11-28 32.820 160,292 -5,275 0.02% 5,260,788
2017-11-29 2017-11-27 33.104 165,567 -2,197 0.02% 5,481,001
2017-11-28 2017-11-24 33.275 167,764 +439 0.02% 5,582,359
2017-11-27 2017-11-23 32.934 167,325 +5,714 0.02% 5,510,646
2017-11-24 2017-11-22 32.763 161,611 +12,307 0.02% 5,294,885
2017-11-23 2017-11-21 32.991 149,304 -49,226 0.02% 4,925,639
2017-11-22 2017-11-20 33.503 198,530 -188,114 0.03% 6,651,269
2017-11-21 2017-11-17 33.616 386,644 +221,957 0.05% 12,997,561
2017-11-15 2017-11-13 33.901 164,687 -10,751 0.02% 5,583,014
2017-11-14 2017-11-10 33.844 175,438 -11,867 0.02% 5,937,502
2017-11-10 2017-11-08 34.071 187,305 -2,637 0.02% 6,381,743
2017-11-09 2017-11-07 33.958 189,942 -1,758 0.02% 6,449,981
2017-11-08 2017-11-06 33.730 191,700 -18,900 0.03% 6,466,063
2017-11-07 2017-11-03 34.071 210,600 -5,713 0.03% 7,175,436
2017-11-06 2017-11-02 34.015 216,313 -4,395 0.03% 7,357,782
2017-11-03 2017-11-01 34.015 220,708 -36,920 0.03% 7,507,276
2017-11-02 2017-10-31 34.071 257,628 -356,819 0.03% 8,777,746
2017-11-01 2017-10-30 33.787 614,447 +7,912 0.08% 20,760,317
2017-10-30 2017-10-26 37.313 606,535 +23,106 0.08% 22,631,652
2017-10-23 2017-10-19 36.958 583,429 -4,228 0.08% 21,562,497
2017-10-20 2017-10-18 37.195 587,657 +1,269 0.08% 21,857,757
2017-10-19 2017-10-17 37.136 586,388 +2,959 0.08% 21,775,882
2017-10-18 2017-10-16 37.313 583,429 -2,155 0.08% 21,769,497
2017-10-17 2017-10-13 37.195 585,584 +2,113 0.08% 21,780,652
2017-10-16 2017-10-12 37.076 583,471 +365,129 0.08% 21,633,055
2017-10-13 2017-10-11 36.603 218,342 +7,187 0.03% 7,992,064
2017-10-12 2017-10-10 36.603 211,155 +11,838 0.03% 7,728,995
2017-10-11 2017-10-09 36.426 199,317 +11,415 0.03% 7,260,325
2017-10-10 2017-10-06 36.485 187,902 +5,073 0.03% 6,855,634
2017-10-09 2017-10-04 36.485 182,829 -46,569 0.02% 6,670,544
2017-10-06 2017-10-03 36.308 229,398 +423 0.03% 8,328,926
2017-10-04 2017-09-29 35.953 228,975 +54,538 0.03% 8,232,328
2017-10-03 2017-09-28 36.012 174,437 -9,301 0.02% 6,281,841
2017-09-29 2017-09-27 35.835 183,738 +10,147 0.02% 6,584,194
2017-09-28 2017-09-26 36.189 173,591 +3,382 0.02% 6,282,170
2017-09-27 2017-09-25 36.012 170,209 -21,033 0.02% 6,129,582
2017-09-26 2017-09-22 36.308 191,242 +6,764 0.03% 6,943,568
2017-09-25 2017-09-21 36.189 184,478 -77,896 0.03% 6,676,165
2017-09-22 2017-09-20 36.249 262,374 +7,610 0.04% 9,510,696
2017-09-21 2017-09-19 36.130 254,764 +26,635 0.03% 9,204,714
2017-09-20 2017-09-18 36.130 228,129 +36,781 0.03% 8,242,382
2017-09-19 2017-09-15 35.716 191,348 +20,716 0.03% 6,834,266
2017-09-18 2017-09-14 36.781 170,632 +423 0.02% 6,275,985
2017-09-08 2017-09-06 36.071 170,209 -30,842 0.02% 6,139,647
2017-09-07 2017-09-05 35.894 201,051 -10,569 0.03% 7,216,489
2017-09-06 2017-09-04 36.071 211,620 +21,562 0.03% 7,633,392
2017-09-05 2017-09-01 36.249 190,058 -10,570 0.03% 6,889,341
2017-09-04 2017-08-31 36.367 200,628 -56,673 0.03% 7,296,216
2017-09-01 2017-08-30 35.953 257,301 +423 0.03% 9,250,732
2017-08-31 2017-08-29 35.953 256,878 +423 0.03% 9,235,524
2017-08-30 2017-08-28 35.835 256,455 -2,537 0.03% 9,189,985
2017-08-29 2017-08-25 35.894 258,992 +8,878 0.04% 9,296,213
2017-08-28 2017-08-24 35.835 250,114 +2,114 0.03% 8,962,758
2017-08-24 2017-08-21 35.776 248,000 -422 0.03% 8,872,338
2017-08-22 2017-08-18 35.657 248,422 -19,025 0.03% 8,858,055
2017-08-21 2017-08-17 35.657 267,447 +95,970 0.04% 9,536,435
2017-08-18 2017-08-16 35.184 171,477 +1,268 0.02% 6,033,285
2017-08-16 2017-08-14 34.948 170,209 -423 0.02% 5,948,412
2017-08-15 2017-08-11 34.829 170,632 -29,932 0.02% 5,943,015
2017-08-14 2017-08-10 35.480 200,564 +3,382 0.03% 7,115,989
2017-08-11 2017-08-09 35.894 197,182 -42,785 0.03% 7,077,616
2017-08-10 2017-08-08 35.362 239,967 +5,919 0.03% 8,485,623
2017-08-09 2017-08-07 35.362 234,048 +10,992 0.03% 8,276,318
2017-08-08 2017-08-04 35.362 223,056 +2,537 0.03% 7,887,623
2017-08-07 2017-08-03 35.421 220,519 -11,838 0.03% 7,810,950
2017-08-04 2017-08-02 35.421 232,357 +30,863 0.03% 8,230,261
2017-08-03 2017-08-01 35.480 201,494 +7,610 0.03% 7,148,985
2017-08-02 2017-07-31 35.421 193,884 +2,959 0.03% 6,867,518
2017-08-01 2017-07-28 35.480 190,925 +9,724 0.03% 6,773,998
2017-07-31 2017-07-27 35.421 181,201 +2,536 0.02% 6,418,277
2017-07-28 2017-07-26 35.184 178,665 -7,041 0.02% 6,286,190
2017-07-27 2017-07-25 35.362 185,706 -5,074 0.03% 6,566,866
2017-07-26 2017-07-24 35.302 190,780 -8,032 0.03% 6,735,009
2017-07-24 2017-07-20 35.362 198,812 +2,114 0.03% 7,030,315
2017-07-21 2017-07-19 35.243 196,698 -1,269 0.03% 6,932,298
2017-07-20 2017-07-18 35.302 197,967 +846 0.03% 6,988,728
2017-07-19 2017-07-17 35.421 197,121 +5,073 0.03% 6,982,175
2017-07-18 2017-07-14 35.480 192,048 -1,691 0.03% 6,813,842
2017-07-17 2017-07-13 35.243 193,739 +8,455 0.03% 6,828,013
2017-07-14 2017-07-12 35.302 185,284 +4,506 0.03% 6,540,987
2017-07-13 2017-07-11 35.243 180,778 -2,537 0.02% 6,371,224
2017-07-12 2017-07-10 35.302 183,315 -5,919 0.02% 6,471,476
2017-07-11 2017-07-07 35.421 189,234 +8,456 0.03% 6,702,812
2017-07-10 2017-07-06 35.480 180,778 -4,228 0.02% 6,413,984
2017-07-07 2017-07-05 35.362 185,006 +4,228 0.03% 6,542,113
2017-07-06 2017-07-04 35.243 180,778 -15,871 0.02% 6,371,224
2017-07-05 2017-07-03 35.539 196,649 +4,228 0.03% 6,988,714
2017-07-04 2017-06-30 35.184 192,421 -44,814 0.03% 6,770,184
2017-07-03 2017-06-29 35.480 237,235 -2,537 0.03% 8,417,072
2017-06-30 2017-06-28 35.657 239,772 -8,032 0.03% 8,549,620
2017-06-29 2017-06-27 35.362 247,804 +422 0.03% 8,762,752
2017-06-28 2017-06-26 35.776 247,382 -422 0.03% 8,850,229
2017-06-27 2017-06-23 35.716 247,804 +2,114 0.03% 8,850,673
2017-06-26 2017-06-22 35.835 245,690 +845 0.03% 8,804,225
2017-06-23 2017-06-21 35.598 244,845 +2,114 0.03% 8,716,031
2017-06-22 2017-06-20 35.302 242,731 -423 0.03% 8,569,009
2017-06-21 2017-06-19 35.243 243,154 +5,496 0.03% 8,569,564
2017-06-20 2017-06-16 35.066 237,658 +5,919 0.03% 8,333,706
2017-06-19 2017-06-15 35.302 231,739 +4,228 0.03% 8,180,964
2017-06-16 2017-06-14 35.657 227,511 +2,537 0.03% 8,112,426
2017-06-15 2017-06-13 35.480 224,974 +1,691 0.03% 7,982,053
2017-06-14 2017-06-12 35.362 223,283 +1,691 0.03% 7,895,650
2017-06-13 2017-06-09 35.480 221,592 +15,642 0.03% 7,862,060
2017-06-12 2017-06-08 36.130 205,950 +1,733 0.03% 7,441,047
2017-06-09 2017-06-07 36.071 204,217 -101,787 0.03% 7,366,357
2017-06-08 2017-06-06 36.189 306,004 +15,642 0.04% 11,074,128
2017-06-07 2017-06-05 35.539 290,362 +19,871 0.04% 10,319,182
2017-06-06 2017-06-02 35.480 270,491 +6,764 0.04% 9,596,991
2017-06-05 2017-06-01 34.889 263,727 +6,342 0.04% 9,201,055
2017-06-02 2017-05-31 34.593 257,385 +4,650 0.03% 8,903,692
2017-06-01 2017-05-29 33.942 252,735 +5,074 0.03% 8,578,440
2017-05-31 2017-05-26 34.179 247,661 -423 0.03% 8,464,796
2017-05-29 2017-05-25 34.179 248,084 +6,341 0.03% 8,479,254
2017-05-26 2017-05-24 34.297 241,743 +5,919 0.03% 8,291,115
2017-05-25 2017-05-23 34.297 235,824 -6,764 0.03% 8,088,110
2017-05-24 2017-05-22 34.652 242,588 +10,992 0.03% 8,406,166
2017-05-23 2017-05-19 34.711 231,596 +3,382 0.03% 8,038,966
2017-05-22 2017-05-18 34.948 228,214 -5,496 0.03% 7,975,553
2017-05-19 2017-05-17 34.415 233,710 +846 0.03% 8,043,245
2017-05-18 2017-05-16 34.297 232,864 -7,187 0.03% 7,986,590
2017-05-17 2017-05-15 34.534 240,051 -10,147 0.03% 8,289,864
2017-05-16 2017-05-12 34.356 250,198 +5,073 0.03% 8,595,893
2017-05-15 2017-05-11 34.238 245,125 +3,382 0.03% 8,392,613
2017-05-12 2017-05-10 34.120 241,743 -6,764 0.03% 8,248,230
2017-05-11 2017-05-09 34.534 248,507 -423 0.03% 8,581,881
2017-05-10 2017-05-08 34.593 248,930 -3,805 0.03% 8,611,209
2017-05-09 2017-05-05 34.061 252,735 -3,382 0.03% 8,608,330
2017-05-08 2017-05-04 34.415 256,117 +4,228 0.03% 8,814,393
2017-05-05 2017-05-02 34.534 251,889 -4,228 0.03% 8,698,674
2017-05-04 2017-04-28 35.125 256,117 -4,650 0.03% 8,996,133
2017-05-02 2017-04-27 35.007 260,767 -3,383 0.04% 9,128,625
2017-04-28 2017-04-26 34.948 264,150 -6,764 0.04% 9,231,433
2017-04-27 2017-04-25 34.238 270,914 -1,268 0.04% 9,275,579
2017-04-26 2017-04-24 34.179 272,182 +1,268 0.04% 9,302,898
2017-04-25 2017-04-21 34.120 270,914 +3,805 0.04% 9,243,539
2017-04-24 2017-04-20 33.942 267,109 +12,260 0.04% 9,066,328
2017-04-21 2017-04-19 34.179 254,849 -17,756 0.03% 8,710,474
2017-04-20 2017-04-18 34.297 272,605 +12,683 0.04% 9,349,596
2017-04-19 2017-04-13 34.238 259,922 +5,073 0.04% 8,899,234
2017-04-12 2017-04-10 34.475 254,849 -2,113 0.03% 8,785,824
2017-04-11 2017-04-07 34.770 256,962 -846 0.03% 8,934,644
2017-04-10 2017-04-06 34.889 257,808 -846 0.04% 8,994,550
2017-04-07 2017-04-05 34.948 258,654 +1,269 0.04% 9,039,361
2017-04-06 2017-04-03 34.593 257,385 +2,536 0.03% 8,903,692
2017-03-30 2017-03-28 34.120 254,849 -1,268 0.03% 8,695,404
2017-03-29 2017-03-27 34.002 256,117 +1,268 0.03% 8,708,378
2017-03-21 2017-03-17 35.598 254,849 -1,268 0.03% 9,072,155
2017-03-20 2017-03-16 35.302 256,117 +846 0.03% 9,041,568
2017-03-17 2017-03-15 35.066 255,271 +422 0.03% 8,951,322
2017-03-14 2017-03-10 34.593 254,849 +2,114 0.03% 8,815,964
2017-03-13 2017-03-09 34.593 252,735 +270 0.03% 8,742,835
2017-03-10 2017-03-08 34.711 252,465 -11,838 0.03% 8,763,353
2017-03-09 2017-03-07 34.061 264,303 +8,033 0.04% 9,002,344
2017-03-08 2017-03-06 34.061 256,270 +6,764 0.03% 8,728,734
2017-03-07 2017-03-03 33.706 249,506 +6,342 0.03% 8,409,823
2017-03-06 2017-03-02 33.765 243,164 +5,496 0.03% 8,210,440
2017-03-03 2017-03-01 33.410 237,668 -138,133 0.03% 7,940,543
2017-03-02 2017-02-28 33.528 375,801 +4,228 0.05% 12,600,043
2017-03-01 2017-02-27 33.115 371,573 +21,561 0.05% 12,304,478
2017-02-28 2017-02-24 32.582 350,012 +32,554 0.05% 11,404,219
2017-02-27 2017-02-23 32.582 317,458 +16,911 0.04% 10,343,533
2017-02-24 2017-02-22 32.405 300,547 +24,944 0.04% 9,739,216
2017-02-23 2017-02-21 32.346 275,603 +6,341 0.04% 8,914,609
2017-02-22 2017-02-20 32.287 269,262 +8,878 0.04% 8,693,582
2017-02-21 2017-02-17 32.287 260,384 +18,180 0.04% 8,406,940
2017-02-20 2017-02-16 32.228 242,204 +2,114 0.03% 7,805,646
2017-02-17 2017-02-15 32.582 240,090 +845 0.03% 7,822,700
2017-02-16 2017-02-14 32.523 239,245 -1,691 0.03% 7,781,021
2017-02-15 2017-02-13 32.346 240,936 -2,114 0.03% 7,793,276
2017-02-14 2017-02-10 32.523 243,050 -439,404 0.03% 7,904,772
2017-02-13 2017-02-09 32.287 682,454 +1,268 0.09% 22,034,188
2017-02-10 2017-02-08 32.287 681,186 +1,269 0.09% 21,993,249
2017-02-09 2017-02-07 33.601 679,917 +1,268 0.09% 22,845,711
2017-02-08 2017-02-06 33.540 678,649 +13,817 0.09% 22,762,166
2017-02-07 2017-02-03 33.480 664,832 +459,485 0.09% 22,258,633
2017-02-06 2017-02-02 33.540 205,347 +1,243 0.03% 6,887,423
2017-02-03 2017-02-01 33.359 204,104 +1,244 0.03% 6,808,795
2017-02-02 2017-01-27 33.540 202,860 +3,315 0.03% 6,804,008
2017-02-01 2017-01-25 33.782 199,545 +4,973 0.03% 6,740,971
2017-01-26 2017-01-24 33.963 194,572 +2,072 0.03% 6,608,187
2017-01-25 2017-01-23 34.264 192,500 -829 0.03% 6,595,879
2017-01-24 2017-01-20 34.023 193,329 +4,973 0.03% 6,577,634
2017-01-23 2017-01-19 33.601 188,356 -1,243 0.03% 6,328,900
2017-01-20 2017-01-18 33.480 189,599 +14,091 0.03% 6,347,791
2017-01-19 2017-01-17 33.239 175,508 -112,901 0.02% 5,833,673
2017-01-18 2017-01-16 32.817 288,409 +829 0.04% 9,464,579
2017-01-17 2017-01-13 33.118 287,580 +4,973 0.04% 9,524,114
2017-01-16 2017-01-12 33.118 282,607 +2,487 0.04% 9,359,418
2017-01-13 2017-01-11 32.937 280,120 +3,315 0.04% 9,226,359
2017-01-12 2017-01-10 32.636 276,805 -6,216 0.04% 9,033,682
2017-01-11 2017-01-09 32.636 283,021 -1,243 0.04% 9,236,544
2017-01-10 2017-01-06 32.636 284,264 +2,072 0.04% 9,277,110
2017-01-09 2017-01-05 32.455 282,192 +23,208 0.04% 9,158,420
2017-01-06 2017-01-04 32.093 258,984 +2,072 0.04% 8,311,476
2017-01-05 2017-01-03 32.455 256,912 +2,072 0.04% 8,337,968
2017-01-04 2016-12-30 32.334 254,840 -2,072 0.04% 8,239,976
2017-01-03 2016-12-29 32.213 256,912 -1,658 0.04% 8,275,976
2016-12-30 2016-12-28 32.636 258,570 -5,802 0.04% 8,438,572
2016-12-29 2016-12-23 32.093 264,372 +3,315 0.04% 8,484,391
2016-12-28 2016-12-22 32.334 261,057 -3,315 0.04% 8,440,996
2016-12-23 2016-12-21 32.575 264,372 +1,243 0.04% 8,611,976
2016-12-22 2016-12-20 32.455 263,129 +1,658 0.04% 8,539,739
2016-12-21 2016-12-19 32.756 261,471 +2,072 0.04% 8,564,794
2016-12-20 2016-12-16 32.937 259,399 +4,973 0.04% 8,543,868
2016-12-19 2016-12-15 32.817 254,426 +3,316 0.04% 8,349,375
2016-12-16 2016-12-14 33.661 251,110 -415 0.03% 8,452,629
2016-12-15 2016-12-13 33.540 251,525 -10,360 0.03% 8,436,252
2016-12-14 2016-12-12 33.420 261,885 +1,657 0.04% 8,752,134
2016-12-13 2016-12-09 33.842 260,228 +10,361 0.04% 8,806,645
2016-12-12 2016-12-08 34.204 249,867 +6,631 0.03% 8,546,446
2016-12-09 2016-12-07 34.144 243,236 +5,802 0.03% 8,304,966
2016-12-08 2016-12-06 34.144 237,434 +2,901 0.03% 8,106,865
2016-12-07 2016-12-05 34.083 234,533 +3,730 0.03% 7,993,666
2016-12-06 2016-12-02 34.626 230,803 -3,730 0.03% 7,991,843
2016-12-05 2016-12-01 34.807 234,533 +2,901 0.03% 8,163,443
2016-12-02 2016-11-30 34.144 231,632 -5,388 0.03% 7,908,763
2016-12-01 2016-11-29 34.687 237,020 +4,559 0.03% 8,221,412
2016-11-30 2016-11-28 34.506 232,461 +414 0.03% 8,021,207
2016-11-29 2016-11-25 35.109 232,047 +1,658 0.03% 8,146,903
2016-11-28 2016-11-24 34.445 230,389 +2,072 0.03% 7,935,813
2016-11-25 2016-11-23 35.049 228,317 +2,901 0.03% 8,002,174
2016-11-24 2016-11-22 34.626 225,416 -414 0.03% 7,805,311
2016-11-23 2016-11-21 34.325 225,830 -415 0.03% 7,751,531
2016-11-22 2016-11-18 34.506 226,245 -2,072 0.03% 7,806,720
2016-11-21 2016-11-17 33.963 228,317 -2,901 0.03% 7,754,258
2016-11-18 2016-11-16 33.963 231,218 -7,045 0.03% 7,852,783
2016-11-17 2016-11-15 33.540 238,263 -6,631 0.03% 7,991,439
2016-11-16 2016-11-14 33.299 244,894 +4,973 0.03% 8,154,753
2016-11-15 2016-11-11 33.239 239,921 +2,072 0.03% 7,974,683
2016-11-14 2016-11-10 33.420 237,849 +10,775 0.03% 7,948,857
2016-11-11 2016-11-09 32.213 227,074 -829 0.03% 7,314,797
2016-11-10 2016-11-08 32.636 227,903 -8,288 0.03% 7,437,738
2016-11-09 2016-11-07 32.877 236,191 -829 0.03% 7,765,214
2016-11-07 2016-11-03 32.575 237,020 -1,243 0.03% 7,720,978
2016-11-04 2016-11-02 32.756 238,263 -1,658 0.03% 7,804,589
2016-11-03 2016-11-01 32.937 239,921 -4,559 0.03% 7,902,318
2016-11-02 2016-10-31 32.817 244,480 -336,638 0.03% 8,022,982
2016-11-01 2016-10-28 33.178 581,118 +2,901 0.08% 19,280,602
2016-10-31 2016-10-27 35.435 578,217 +4,144 0.08% 20,489,025
2016-10-28 2016-10-26 35.621 574,073 +18,686 0.08% 20,448,873
2016-10-27 2016-10-25 35.807 555,387 -4,035 0.08% 19,886,482
2016-10-26 2016-10-24 35.621 559,422 +403 0.08% 19,926,995
2016-10-25 2016-10-20 35.311 559,019 +1,615 0.08% 19,739,486
2016-10-24 2016-10-19 35.559 557,404 +3,632 0.08% 19,820,581
2016-10-20 2016-10-18 35.063 553,772 -3,229 0.08% 19,416,987
2016-10-19 2016-10-17 34.568 557,001 +6,861 0.08% 19,254,161
2016-10-18 2016-10-14 34.815 550,140 -2,825 0.08% 19,153,315
2016-10-17 2016-10-13 34.568 552,965 +259,780 0.08% 19,114,646
2016-10-14 2016-10-12 34.444 293,185 +6,054 0.04% 10,098,362
2016-10-13 2016-10-11 35.125 287,131 +403 0.04% 10,085,503
2016-10-12 2016-10-07 35.249 286,728 +1,615 0.04% 10,106,873
2016-10-11 2016-10-06 35.373 285,113 +4,439 0.04% 10,085,270
2016-10-07 2016-10-05 35.373 280,674 +6,457 0.04% 9,928,250
2016-10-06 2016-10-04 35.249 274,217 -31,276 0.04% 9,665,872
2016-10-05 2016-10-03 35.187 305,493 +2,825 0.04% 10,749,395
2016-10-04 2016-09-30 35.063 302,668 -4,439 0.04% 10,612,491
2016-10-03 2016-09-29 35.001 307,107 +2,825 0.04% 10,749,112
2016-09-30 2016-09-28 35.001 304,282 -5,247 0.04% 10,650,233
2016-09-29 2016-09-27 35.001 309,529 +2,018 0.04% 10,833,885
2016-09-28 2016-09-26 34.939 307,511 -403 0.04% 10,744,202
2016-09-27 2016-09-23 35.311 307,914 +807 0.04% 10,872,733
2016-09-23 2016-09-21 35.001 307,107 -6,054 0.04% 10,749,112
2016-09-22 2016-09-20 34.877 313,161 -24,213 0.04% 10,922,209
2016-09-21 2016-09-19 34.568 337,374 +4,439 0.05% 11,662,193
2016-09-20 2016-09-15 34.506 332,935 -1,211 0.05% 11,488,123
2016-09-19 2016-09-14 34.258 334,146 -807 0.05% 11,447,109
2016-09-15 2016-09-13 34.134 334,953 +2,825 0.05% 11,433,255
2016-09-14 2016-09-12 34.134 332,128 -2,018 0.05% 11,336,827
2016-09-13 2016-09-09 35.125 334,146 +2,018 0.05% 11,736,909
2016-09-12 2016-09-08 34.939 332,128 -7,516 0.05% 11,604,302
2016-09-09 2016-09-07 35.249 339,644 -6,860 0.05% 11,972,108
2016-09-08 2016-09-06 35.001 346,504 -2,018 0.05% 12,128,054
2016-09-07 2016-09-05 35.001 348,522 -3,229 0.05% 12,198,686
2016-09-06 2016-09-02 34.568 351,751 -12,913 0.05% 12,159,171
2016-09-05 2016-09-01 34.196 364,664 +403 0.05% 12,469,998
2016-09-02 2016-08-31 33.886 364,261 +4,036 0.05% 12,343,389
2016-09-01 2016-08-30 34.196 360,225 -4,036 0.05% 12,318,203
2016-08-31 2016-08-29 34.258 364,261 -8,475 0.05% 12,478,783
2016-08-30 2016-08-26 34.506 372,736 -125,052 0.05% 12,861,480
2016-08-29 2016-08-25 34.134 497,788 +12,510 0.07% 16,991,450
2016-08-26 2016-08-24 34.382 485,278 +1,211 0.07% 16,684,685
2016-08-25 2016-08-23 34.258 484,067 -2,422 0.07% 16,583,073
2016-08-24 2016-08-22 34.320 486,489 -47,216 0.07% 16,696,183
2016-08-23 2016-08-19 34.258 533,705 -9,685 0.08% 18,283,562
2016-08-22 2016-08-18 34.691 543,390 +33,898 0.08% 18,850,987
2016-08-19 2016-08-17 33.824 509,492 +1,211 0.07% 17,233,140
2016-08-17 2016-08-15 33.762 508,281 -20,985 0.07% 17,160,692
2016-08-15 2016-08-11 33.638 529,266 +3,632 0.08% 17,803,617
2016-08-12 2016-08-10 33.762 525,634 +20,985 0.07% 17,746,568
2016-08-11 2016-08-09 33.576 504,649 -1,614 0.07% 16,944,280
2016-08-10 2016-08-08 33.576 506,263 -4,036 0.07% 16,998,472
2016-08-09 2016-08-05 33.329 510,299 -5,246 0.07% 17,007,536
2016-08-08 2016-08-04 33.081 515,545 -13,317 0.07% 17,054,628
2016-08-05 2016-08-03 32.647 528,862 +40,759 0.08% 17,265,827
2016-08-04 2016-08-01 32.647 488,103 -6,860 0.07% 15,935,163
2016-08-03 2016-07-29 31.904 494,963 +6,860 0.07% 15,791,173
2016-08-01 2016-07-28 32.461 488,103 -5,246 0.07% 15,844,450
2016-07-29 2016-07-27 31.780 493,349 +2,825 0.07% 15,678,555
2016-07-28 2016-07-26 31.532 490,524 +14,124 0.07% 15,467,227
2016-07-27 2016-07-25 31.656 476,400 +2,825 0.07% 15,080,893
2016-07-26 2016-07-22 31.780 473,575 +170,100 0.07% 15,050,140
2016-07-25 2016-07-21 31.780 303,475 +14,528 0.04% 9,644,389
2016-07-22 2016-07-20 31.780 288,947 +3,632 0.04% 9,182,691
2016-07-21 2016-07-19 31.284 285,315 +18,563 0.04% 8,925,867
2016-07-20 2016-07-18 31.718 266,752 -1,210 0.04% 8,460,812
2016-07-19 2016-07-15 31.408 267,962 +2,018 0.04% 8,416,191
2016-07-18 2016-07-14 30.851 265,944 -808 0.04% 8,204,535
2016-07-15 2016-07-13 30.603 266,752 +14,125 0.04% 8,163,362
2016-07-14 2016-07-12 30.479 252,627 +1,211 0.04% 7,699,797
2016-07-13 2016-07-11 30.169 251,416 +16,545 0.04% 7,585,012
2016-07-12 2016-07-08 30.045 234,871 +404 0.03% 7,056,763
2016-07-11 2016-07-07 30.169 234,467 +11,300 0.03% 7,073,675
2016-07-08 2016-07-06 30.169 223,167 -404 0.03% 6,732,763
2016-07-07 2016-07-05 30.603 223,571 +3,632 0.03% 6,841,902
2016-07-06 2016-07-04 30.603 219,939 +404 0.03% 6,730,752
2016-07-05 2016-06-30 30.417 219,535 +1,614 0.03% 6,677,589
2016-07-04 2016-06-29 30.107 217,921 -3,735 0.03% 6,560,996
2016-06-30 2016-06-28 30.417 221,656 -12,510 0.03% 6,742,103
2016-06-29 2016-06-27 30.665 234,166 -81,922 0.03% 7,180,645
2016-06-28 2016-06-24 30.169 316,088 -1,211 0.05% 9,536,113
2016-06-27 2016-06-23 30.851 317,299 +1,614 0.05% 9,788,868
2016-06-24 2016-06-22 30.789 315,685 +1,615 0.04% 9,719,519
2016-06-23 2016-06-21 30.541 314,070 +16,949 0.04% 9,591,970
2016-06-22 2016-06-20 30.851 297,121 +7,264 0.04% 9,166,364
2016-06-21 2016-06-17 30.727 289,857 +404 0.04% 8,906,353
2016-06-20 2016-06-16 29.921 289,453 +807 0.04% 8,660,832
2016-06-16 2016-06-14 30.169 288,646 +2,018 0.04% 8,708,211
2016-06-15 2016-06-13 30.293 286,628 +3,632 0.04% 8,682,842
2016-06-14 2016-06-10 30.727 282,996 +1,614 0.04% 8,695,537
2016-06-13 2016-06-08 31.160 281,382 +2,018 0.04% 8,767,963
2016-06-10 2016-06-07 31.346 279,364 -3,229 0.04% 8,757,000
2016-06-08 2016-06-06 31.594 282,593 -1,614 0.04% 8,928,243
2016-06-07 2016-06-03 31.408 284,207 -2,421 0.04% 8,926,416
2016-06-06 2016-06-02 31.036 286,628 -6,054 0.04% 8,895,918
2016-06-03 2016-06-01 31.408 292,682 -2,825 0.04% 9,192,601
2016-06-02 2016-05-31 30.913 295,507 -3,228 0.04% 9,134,878
2016-06-01 2016-05-30 30.665 298,735 +4,439 0.04% 9,160,638
2016-05-31 2016-05-27 30.479 294,296 +2,825 0.04% 8,969,823
2016-05-30 2016-05-26 30.293 291,471 +21,388 0.04% 8,829,551
2016-05-27 2016-05-25 29.859 270,083 -113,640 0.04% 8,064,523
2016-05-26 2016-05-24 29.736 383,723 +16,950 0.05% 11,410,206
2016-05-25 2016-05-23 29.674 366,773 +9,281 0.05% 10,883,468
2016-05-24 2016-05-20 29.612 357,492 +12,914 0.05% 10,585,921
2016-05-23 2016-05-19 29.550 344,578 +4,036 0.05% 10,182,170
2016-05-20 2016-05-18 29.983 340,542 +8,475 0.05% 10,210,581
2016-05-19 2016-05-17 30.417 332,067 +2,824 0.05% 10,100,471
2016-05-18 2016-05-16 30.479 329,243 +8,879 0.05% 10,034,970
2016-05-17 2016-05-13 30.479 320,364 +13,317 0.05% 9,764,347
2016-05-16 2016-05-12 31.842 307,047 +7,264 0.04% 9,776,927
2016-05-13 2016-05-11 31.966 299,783 +4,036 0.04% 9,582,771
2016-05-12 2016-05-10 31.842 295,747 +3,228 0.04% 9,417,115
2016-05-11 2016-05-09 32.399 292,519 +1,614 0.04% 9,477,421
2016-05-10 2016-05-06 32.028 290,905 +1,615 0.04% 9,317,001
2016-05-09 2016-05-05 32.399 289,290 -3,632 0.04% 9,372,804
2016-05-06 2016-05-04 32.090 292,922 +12,510 0.04% 9,399,747
2016-05-05 2016-05-03 32.275 280,412 +11,703 0.04% 9,050,420
2016-05-04 2016-04-29 32.461 268,709 +10,089 0.04% 8,722,639
2016-05-03 2016-04-28 33.081 258,620 -249,257 0.04% 8,555,350
2016-04-29 2016-04-27 33.081 507,877 -92,011 0.07% 16,800,965
2016-04-28 2016-04-26 33.700 599,888 +3,632 0.09% 20,216,385
2016-04-27 2016-04-25 33.700 596,256 -3,632 0.08% 20,093,985
2016-04-26 2016-04-22 33.886 599,888 -1,211 0.09% 20,327,872
2016-04-22 2016-04-20 33.452 601,099 -117,839 0.09% 20,108,246
2016-04-21 2016-04-19 33.391 718,938 -5,650 0.10% 24,005,714
2016-04-20 2016-04-18 32.895 724,588 +5,246 0.10% 23,835,270
2016-04-19 2016-04-15 33.267 719,342 -807 0.10% 23,930,078
2016-04-18 2016-04-14 33.638 720,149 +4,439 0.10% 24,224,600
2016-04-15 2016-04-13 32.771 715,710 +19,371 0.10% 23,454,554
2016-04-14 2016-04-12 32.709 696,339 +18,967 0.10% 22,776,609
2016-04-13 2016-04-11 30.975 677,372 +11,704 0.10% 20,981,265
2016-04-12 2016-04-08 31.284 665,668 +7,667 0.09% 20,824,926
2016-04-11 2016-04-07 31.098 658,001 +1,614 0.09% 20,462,782
2016-04-08 2016-04-06 30.603 656,387 +7,668 0.09% 20,087,289
2016-04-07 2016-04-05 30.727 648,719 +28,249 0.09% 19,933,002
2016-04-06 2016-04-01 31.284 620,470 +3,229 0.09% 19,410,941
2016-04-05 2016-03-31 31.036 617,241 +9,685 0.09% 19,156,974
2016-04-01 2016-03-30 31.532 607,556 +807 0.09% 19,157,486
2016-03-31 2016-03-29 31.656 606,749 -3,632 0.09% 19,207,214
2016-03-30 2016-03-24 31.780 610,381 +7,452 0.09% 19,397,814
2016-03-29 2016-03-23 31.718 602,929 +2,018 0.09% 19,123,640
2016-03-24 2016-03-22 31.098 600,911 +13,186 0.09% 18,687,374
2016-03-23 2016-03-21 30.789 587,725 +5,246 0.08% 18,095,266
2016-03-22 2016-03-18 30.975 582,479 +23,810 0.08% 18,042,001
2016-03-21 2016-03-17 31.656 558,669 +10,089 0.08% 17,685,196
2016-03-18 2016-03-16 31.594 548,580 +2,018 0.08% 17,331,836
2016-03-17 2016-03-15 31.408 546,562 -12,107 0.08% 17,166,502
2016-03-16 2016-03-14 30.603 558,669 -2,825 0.08% 17,096,844
2016-03-15 2016-03-11 30.355 561,494 +4,439 0.08% 17,044,161
2016-03-14 2016-03-10 30.355 557,055 +23,003 0.08% 16,909,415
2016-03-11 2016-03-09 29.983 534,052 -277,502 0.08% 16,012,654
2016-03-10 2016-03-08 30.355 811,554 +16,142 0.12% 24,634,736
2016-03-09 2016-03-07 31.795 795,412 -3,632 0.11% 25,290,214
2016-03-08 2016-03-04 31.668 799,044 -25,120 0.11% 25,304,476
2016-03-07 2016-03-03 31.478 824,164 -10,658 0.12% 25,943,387
2016-03-04 2016-03-02 31.225 834,822 +38,682 0.12% 26,067,384
2016-03-02 2016-02-29 30.275 796,140 -11,841 0.12% 24,103,160
2016-03-01 2016-02-26 30.402 807,981 -22,894 0.12% 24,563,996
2016-02-29 2016-02-25 30.148 830,875 -31,585 0.12% 25,049,513
2016-02-26 2016-02-24 29.388 862,460 +311,036 0.13% 25,346,242
2016-02-25 2016-02-23 29.515 551,424 +9,473 0.08% 16,275,271
2016-02-24 2016-02-22 29.705 541,951 -3,553 0.08% 16,098,652
2016-02-23 2016-02-19 29.388 545,504 +16,973 0.08% 16,031,441
2016-02-22 2016-02-18 29.198 528,531 -9,473 0.08% 15,432,207
2016-02-19 2016-02-17 28.692 538,004 -18,552 0.08% 15,436,198
2016-02-18 2016-02-16 29.452 556,556 -24,472 0.08% 16,391,491
2016-02-17 2016-02-15 28.122 581,028 -5,526 0.08% 16,339,421
2016-02-16 2016-02-12 27.425 586,554 -9,473 0.09% 16,086,166
2016-02-15 2016-02-11 27.615 596,027 -252,610 0.09% 16,459,213
2016-02-12 2016-02-05 28.565 848,637 -11,446 0.12% 24,241,258
2016-02-11 2016-02-04 28.185 860,083 +265,059 0.13% 24,241,362
2016-02-05 2016-02-03 28.312 595,024 +26,446 0.09% 16,846,072
2016-02-04 2016-02-02 29.452 568,578 +18,157 0.08% 16,745,559
2016-02-03 2016-02-01 29.452 550,421 +3,947 0.08% 16,210,805
2016-02-02 2016-01-29 29.705 546,474 +17,762 0.08% 16,233,007
2016-02-01 2016-01-28 30.022 528,712 -2,763 0.08% 15,872,822
2016-01-29 2016-01-27 30.275 531,475 -7,105 0.08% 16,090,420
2016-01-28 2016-01-26 30.338 538,580 +10,263 0.08% 16,339,636
2016-01-27 2016-01-25 31.288 528,317 +1,974 0.08% 16,530,203
2016-01-26 2016-01-22 31.162 526,343 +8,289 0.08% 16,401,765
2016-01-25 2016-01-21 31.225 518,054 +394 0.08% 16,176,278
2016-01-22 2016-01-20 31.858 517,660 -5,526 0.08% 16,491,845
2016-01-21 2016-01-19 32.365 523,186 +1,974 0.08% 16,932,990
2016-01-20 2016-01-18 32.428 521,212 +5,526 0.08% 16,902,113
2016-01-18 2016-01-14 33.315 515,686 +22,499 0.07% 17,180,181
2016-01-15 2016-01-13 34.265 493,187 -3,158 0.07% 16,899,176
2016-01-14 2016-01-12 33.632 496,345 -2,763 0.07% 16,693,016
2016-01-13 2016-01-11 33.379 499,108 -1,184 0.07% 16,659,493
2016-01-12 2016-01-08 34.202 500,292 -22,104 0.07% 17,110,944
2016-01-11 2016-01-07 34.202 522,396 -47,366 0.08% 17,866,943
2016-01-08 2016-01-06 34.899 569,762 +12,631 0.08% 19,883,907
2016-01-07 2016-01-05 34.899 557,131 -16,578 0.08% 19,443,102
2016-01-06 2016-01-04 34.899 573,709 +17,762 0.08% 20,021,652
2016-01-05 2015-12-31 35.279 555,947 +789 0.08% 19,613,054
2016-01-04 2015-12-29 35.215 555,158 +20,998 0.08% 19,550,057
2015-12-30 2015-12-28 34.835 534,160 +3,947 0.08% 18,607,614
2015-12-29 2015-12-24 34.835 530,213 +5,131 0.08% 18,470,119
2015-12-28 2015-12-22 35.089 525,082 -1,184 0.08% 18,424,408
2015-12-23 2015-12-21 35.152 526,266 -26,446 0.08% 18,499,285
2015-12-22 2015-12-18 35.025 552,712 +29,604 0.08% 19,358,900
2015-12-21 2015-12-17 33.632 523,108 -2,763 0.08% 17,593,106
2015-12-18 2015-12-16 33.632 525,871 +13,815 0.08% 17,686,031
2015-12-17 2015-12-15 33.442 512,056 +16,972 0.07% 17,124,111
2015-12-16 2015-12-14 33.125 495,084 -108,031 0.07% 16,399,750
2015-12-15 2015-12-11 34.075 603,115 -2,369 0.09% 20,551,288
2015-12-14 2015-12-10 34.329 605,484 +182,863 0.09% 20,785,410
2015-12-11 2015-12-09 33.949 422,621 +2,368 0.06% 14,347,377
2015-12-10 2015-12-08 34.709 420,253 +395 0.06% 14,586,397
2015-12-09 2015-12-07 34.455 419,858 +7,499 0.06% 14,466,317
2015-12-08 2015-12-04 34.392 412,359 +1,274 0.06% 14,181,819
2015-12-07 2015-12-03 34.392 411,085 -10,657 0.06% 14,138,004
2015-12-04 2015-12-02 34.582 421,742 +31,182 0.06% 14,584,654
2015-12-03 2015-12-01 34.709 390,560 +64,733 0.06% 13,555,794
2015-12-02 2015-11-30 34.772 325,827 -3,947 0.05% 11,329,639
2015-12-01 2015-11-27 34.835 329,774 -2,368 0.05% 11,487,770
2015-11-30 2015-11-26 34.835 332,142 -110,115 0.05% 11,570,260
2015-11-27 2015-11-25 35.469 442,257 +2,369 0.06% 15,686,259
2015-11-26 2015-11-24 35.595 439,888 +2,763 0.06% 15,657,956
2015-11-25 2015-11-23 35.785 437,125 +35,524 0.06% 15,642,665
2015-11-24 2015-11-20 35.785 401,601 -1,579 0.06% 14,371,426
2015-11-23 2015-11-19 35.912 403,180 +790 0.06% 14,479,004
2015-11-20 2015-11-18 35.595 402,390 -2,369 0.06% 14,323,203
2015-11-19 2015-11-17 35.405 404,759 -10,657 0.06% 14,330,619
2015-11-18 2015-11-16 34.835 415,416 +8,289 0.06% 14,471,134
2015-11-17 2015-11-13 35.089 407,127 -2,368 0.06% 14,285,528
2015-11-16 2015-11-12 35.279 409,495 +1,184 0.06% 14,446,427
2015-11-13 2015-11-11 35.089 408,311 -790 0.06% 14,327,073
2015-11-12 2015-11-10 34.962 409,101 +7,500 0.06% 14,302,971
2015-11-11 2015-11-09 35.405 401,601 +31,183 0.06% 14,218,809
2015-11-10 2015-11-06 35.659 370,418 +1,973 0.05% 13,208,610
2015-11-09 2015-11-05 35.532 368,445 +5,526 0.05% 13,091,583
2015-11-06 2015-11-04 36.039 362,919 -5,131 0.05% 13,079,123
2015-11-05 2015-11-03 35.595 368,050 -7,500 0.05% 13,100,859
2015-11-04 2015-11-02 35.722 375,550 -3,157 0.05% 13,415,396
2015-11-03 2015-10-30 35.532 378,707 +3,552 0.06% 13,456,212
2015-11-02 2015-10-29 35.785 375,155 -318,236 0.05% 13,425,047
2015-10-30 2015-10-28 35.469 693,391 -205,885 0.10% 24,593,643
2015-10-29 2015-10-27 37.454 899,276 -1,579 0.13% 33,681,613
2015-10-28 2015-10-26 37.259 900,855 +21,858 0.13% 33,565,324
2015-10-27 2015-10-23 37.779 878,997 +4,236 0.13% 33,207,367
2015-10-26 2015-10-22 37.194 874,761 +8,858 0.13% 32,536,295
2015-10-23 2015-10-20 36.935 865,903 +412,635 0.13% 31,981,996
2015-10-22 2015-10-19 36.610 453,268 -1,541 0.07% 16,594,273
2015-10-20 2015-10-16 37.000 454,809 +3,851 0.07% 16,827,824
2015-10-19 2015-10-15 37.065 450,958 -46,216 0.07% 16,714,611
2015-10-16 2015-10-14 36.935 497,174 +151,359 0.07% 18,363,047
2015-10-15 2015-10-13 36.351 345,815 +109,071 0.05% 12,570,597
2015-10-14 2015-10-12 36.351 236,744 -32,352 0.04% 8,605,796
2015-10-13 2015-10-09 35.702 269,096 +1,541 0.04% 9,607,137
2015-10-12 2015-10-08 35.637 267,555 +14,635 0.04% 9,534,754
2015-10-09 2015-10-07 35.377 252,920 -2,696 0.04% 8,947,542
2015-10-08 2015-10-06 35.247 255,616 +8,088 0.04% 9,009,733
2015-10-07 2015-10-05 34.858 247,528 +3,466 0.04% 8,628,249
2015-10-06 2015-10-02 34.728 244,062 +20,798 0.04% 8,475,747
2015-10-05 2015-09-30 34.144 223,264 -2,696 0.03% 7,623,045
2015-10-02 2015-09-29 34.079 225,960 -5,007 0.03% 7,700,429
2015-09-30 2015-09-25 34.598 230,967 +9,243 0.03% 7,991,001
2015-09-29 2015-09-24 34.403 221,724 +11,554 0.03% 7,628,034
2015-09-25 2015-09-23 34.403 210,170 +52,764 0.03% 7,230,539
2015-09-24 2015-09-22 34.728 157,406 +86,656 0.02% 5,466,371
2015-09-23 2015-09-21 34.728 70,750 -16,561 0.01% 2,456,995
2015-09-22 2015-09-18 34.987 87,311 +1,926 0.01% 3,054,793
2015-09-21 2015-09-17 34.923 85,385 +3,081 0.01% 2,981,865
2015-09-18 2015-09-16 34.987 82,304 -1,155 0.01% 2,879,611
2015-09-17 2015-09-15 34.468 83,459 -1,926 0.01% 2,876,681
2015-09-16 2015-09-14 34.663 85,385 -5,007 0.01% 2,959,695
2015-09-15 2015-09-11 34.793 90,392 +5,392 0.01% 3,144,987
2015-09-14 2015-09-10 34.923 85,000 +11,554 0.01% 2,968,419
2015-09-11 2015-09-09 34.728 73,446 +14,635 0.01% 2,550,621
2015-09-10 2015-09-08 34.468 58,811 +6,933 0.01% 2,027,109
2015-09-09 2015-09-07 34.273 51,878 +2,696 0.01% 1,778,039
2015-09-08 2015-09-04 34.273 49,182 -770 0.01% 1,685,637
2015-09-07 2015-09-02 33.819 49,952 +770 0.01% 1,689,331
2015-09-04 2015-09-01 33.819 49,182 +6,162 0.01% 1,663,290
2015-09-02 2015-08-31 34.338 43,020 -202,582 0.01% 1,477,237
2015-09-01 2015-08-28 33.624 245,602 +13,529 0.04% 8,258,206
2015-08-31 2015-08-27 32.521 232,073 +97,825 0.03% 7,547,209
2015-08-28 2015-08-26 31.352 134,248 +7,317 0.02% 4,209,001
2015-08-27 2015-08-25 31.872 126,931 -19,642 0.02% 4,045,510
2015-08-26 2015-08-24 31.677 146,573 -26,574 0.02% 4,642,991
2015-08-25 2015-08-21 33.040 173,147 -20,027 0.03% 5,720,801
2015-08-24 2015-08-20 33.430 193,174 -23,109 0.03% 6,457,731
2015-08-21 2015-08-19 33.754 216,283 -1,155 0.03% 7,300,453
2015-08-20 2015-08-18 34.014 217,438 -2,696 0.03% 7,395,896
2015-08-19 2015-08-17 34.079 220,134 -309,537 0.03% 7,501,886
2015-08-18 2015-08-14 33.949 529,671 +441,753 0.08% 17,981,750
2015-08-17 2015-08-13 34.209 87,918 -3,081 0.01% 3,007,547
2015-08-14 2015-08-12 34.144 90,999 +1,541 0.01% 3,107,037
2015-08-13 2015-08-11 34.663 89,458 +3,851 0.01% 3,100,877
2015-08-12 2015-08-10 34.663 85,607 -3,466 0.01% 2,967,390
2015-08-11 2015-08-07 34.403 89,073 +1,155 0.01% 3,064,404
2015-08-10 2015-08-06 34.793 87,918 +1,926 0.01% 3,058,910
2015-08-07 2015-08-05 34.728 85,992 +7,318 0.01% 2,986,317
2015-08-06 2015-08-04 34.793 78,674 +4,236 0.01% 2,737,285
2015-08-05 2015-08-03 34.858 74,438 +4,237 0.01% 2,594,735
2015-08-04 2015-07-31 34.663 70,201 +1,540 0.01% 2,433,373
2015-08-03 2015-07-30 34.793 68,661 +8,088 0.01% 2,388,906
2015-07-31 2015-07-29 34.728 60,573 -4,622 0.01% 2,103,570
2015-07-30 2015-07-28 34.663 65,195 -385 0.01% 2,259,850
2015-07-29 2015-07-27 34.793 65,580 -1,038 0.01% 2,281,709
2015-07-28 2015-07-24 35.896 66,618 -7,050 0.01% 2,391,337
2015-07-27 2015-07-23 35.961 73,668 -6,932 0.01% 2,649,188
2015-07-24 2015-07-22 35.766 80,600 -2,311 0.01% 2,882,775
2015-07-23 2015-07-21 35.377 82,911 -2,311 0.01% 2,933,139
2015-07-22 2015-07-20 35.377 85,222 -385 0.01% 3,014,896
2015-07-21 2015-07-17 34.987 85,607 -770 0.01% 2,995,174
2015-07-20 2015-07-16 34.728 86,377 -2,311 0.01% 2,999,687
2015-07-17 2015-07-15 34.533 88,688 -5,777 0.01% 3,062,672
2015-07-16 2015-07-14 34.728 94,465 +11,169 0.01% 3,280,566
2015-07-15 2015-07-13 34.533 83,296 +1,541 0.01% 2,876,470
2015-07-14 2015-07-10 34.663 81,755 +4,236 0.01% 2,833,868
2015-07-13 2015-07-09 34.209 77,519 -22,723 0.01% 2,651,813
2015-07-10 2015-07-08 33.040 100,242 -17,716 0.01% 3,312,009
2015-07-09 2015-07-07 35.377 117,958 -17,332 0.02% 4,172,996
2015-07-08 2015-07-06 36.221 135,290 +6,163 0.02% 4,900,315
2015-07-07 2015-07-03 37.324 129,127 -1,156 0.02% 4,819,577
2015-07-06 2015-07-02 37.194 130,283 -3,081 0.02% 4,845,811
2015-07-03 2015-06-30 36.870 133,364 -10,784 0.02% 4,917,122
2015-07-02 2015-06-29 36.416 144,148 +2,696 0.02% 5,249,229
2015-06-30 2015-06-26 37.324 141,452 -4,236 0.02% 5,279,600
2015-06-29 2015-06-25 37.389 145,688 -2,696 0.02% 5,447,162
2015-06-26 2015-06-24 37.649 148,384 -5,777 0.02% 5,586,491
2015-06-25 2015-06-23 37.519 154,161 +770 0.02% 5,783,975
2015-06-24 2015-06-22 36.805 153,391 +770 0.02% 5,645,560
2015-06-23 2015-06-19 37.000 152,621 -16,176 0.02% 5,646,940
2015-06-18 2015-06-16 37.454 168,797 -9,628 0.03% 6,322,147
2015-06-17 2015-06-15 37.389 178,425 +8,858 0.03% 6,671,174
2015-06-16 2015-06-12 37.909 169,567 -1,155 0.03% 6,428,035
2015-06-15 2015-06-11 37.584 170,722 +3,851 0.03% 6,416,410
2015-06-12 2015-06-10 37.324 166,871 -770 0.02% 6,228,347
2015-06-11 2015-06-09 37.519 167,641 -16,124 0.02% 6,289,732
2015-06-10 2015-06-08 37.649 183,765 -6,162 0.03% 6,918,546
2015-06-09 2015-06-05 38.103 189,927 +1,156 0.03% 7,236,838
2015-06-08 2015-06-04 38.882 188,771 +3,851 0.03% 7,339,833
2015-06-05 2015-06-03 39.077 184,920 -385 0.03% 7,226,108
2015-06-04 2015-06-02 39.661 185,305 -7,703 0.03% 7,349,409
2015-06-03 2015-06-01 39.337 193,008 -6,162 0.03% 7,592,276
2015-06-02 2015-05-29 39.337 199,170 -147,377 0.03% 7,834,668
2015-06-01 2015-05-28 39.401 346,547 +11,939 0.05% 13,654,471
2015-05-29 2015-05-27 39.791 334,608 -45,207 0.05% 13,314,377
2015-05-28 2015-05-26 39.986 379,815 +260,353 0.06% 15,187,171
2015-05-27 2015-05-22 39.531 119,462 +3,851 0.02% 4,722,491
2015-05-26 2015-05-21 39.791 115,611 -104,072 0.02% 4,600,274
2015-05-22 2015-05-20 39.077 219,683 +49,682 0.03% 8,584,539
2015-05-21 2015-05-19 39.531 170,001 +19,643 0.03% 6,720,364
2015-05-20 2015-05-18 39.856 150,358 +1,155 0.02% 5,992,651
2015-05-19 2015-05-15 40.051 149,203 +2,311 0.02% 5,975,672
2015-05-18 2015-05-14 39.856 146,892 -771 0.02% 5,854,510
2015-05-15 2015-05-13 39.986 147,663 -15,020 0.02% 5,904,409
2015-05-14 2015-05-12 40.051 162,683 +5,392 0.02% 6,515,555
2015-05-13 2015-05-11 39.986 157,291 -6,932 0.02% 6,289,392
2015-05-12 2015-05-08 40.116 164,223 -20,413 0.02% 6,587,893
2015-05-11 2015-05-07 39.142 184,636 -7,703 0.03% 7,226,995
2015-05-08 2015-05-06 39.531 192,339 -10,398 0.03% 7,603,415
2015-05-07 2015-05-05 39.466 202,737 +58,156 0.03% 8,001,302
2015-05-06 2015-05-04 39.077 144,581 -26,575 0.02% 5,649,783
2015-05-05 2015-04-30 38.752 171,156 -20,797 0.03% 6,632,703
2015-05-04 2015-04-29 38.947 191,953 +25,419 0.03% 7,476,016
2015-04-30 2015-04-28 38.947 166,534 +8,858 0.02% 6,486,019
2015-04-29 2015-04-27 38.882 157,676 +3,081 0.02% 6,130,790
2015-04-28 2015-04-24 38.623 154,595 +5,007 0.02% 5,970,854
2015-04-27 2015-04-23 38.363 149,588 +8,088 0.02% 5,738,631
2015-04-24 2015-04-22 38.298 141,500 +16,561 0.02% 5,419,167
2015-04-23 2015-04-21 38.687 124,939 -71,406 0.02% 4,833,574
2015-04-22 2015-04-20 38.168 196,345 +13,479 0.03% 7,494,130
2015-04-21 2015-04-17 38.687 182,866 +1,541 0.03% 7,074,623
2015-04-20 2015-04-16 39.337 181,325 +12,709 0.03% 7,132,707
2015-04-17 2015-04-15 38.752 168,616 +2,696 0.03% 6,534,271
2015-04-16 2015-04-14 38.947 165,920 +5,777 0.02% 6,462,106
2015-04-15 2015-04-13 39.077 160,143 +8,473 0.02% 6,257,898
2015-04-14 2015-04-10 38.882 151,670 +16,561 0.02% 5,897,264
2015-04-13 2015-04-09 39.207 135,109 +16,561 0.02% 5,297,187
2015-04-10 2015-04-08 38.428 118,548 +16,946 0.02% 4,555,541
2015-04-09 2015-04-02 38.298 101,602 +10,784 0.02% 3,891,153
2015-04-08 2015-04-01 38.298 90,818 +13,865 0.01% 3,478,148
2015-04-02 2015-03-31 37.779 76,953 +38,129 0.01% 2,907,185
2015-04-01 2015-03-30 37.909 38,824 +7,703 0.01% 1,471,761
2015-03-31 2015-03-27 37.649 31,121 -48,934 0.00% 1,171,671
2015-03-30 2015-03-26 37.389 80,055 +3,467 0.01% 2,993,195
2015-03-27 2015-03-25 37.194 76,588 -118,292 0.01% 2,848,652
2015-03-26 2015-03-24 37.584 194,880 -1,540 0.03% 7,324,364
2015-03-25 2015-03-23 37.389 196,420 +1,540 0.03% 7,343,993
2015-03-19 2015-03-17 37.000 194,880 -77 0.03% 7,210,513
2015-03-18 2015-03-16 37.130 194,957 -17,331 0.03% 7,238,672
2015-03-17 2015-03-13 37.389 212,288 -21,568 0.03% 7,937,285
2015-03-16 2015-03-12 37.194 233,856 -11,939 0.03% 8,698,156
2015-03-13 2015-03-11 37.324 245,795 -8,088 0.04% 9,174,131
2015-03-12 2015-03-10 37.194 253,883 -5,392 0.04% 9,443,050
2015-03-11 2015-03-09 37.194 259,275 -9,628 0.04% 9,643,603
2015-03-10 2015-03-06 37.194 268,903 -8,088 0.04% 10,001,712
2015-03-09 2015-03-05 37.194 276,991 -58,541 0.04% 10,302,541
2015-03-06 2015-03-04 37.130 335,532 +6,933 0.05% 12,458,164
2015-03-05 2015-03-03 36.935 328,599 -2,696 0.05% 12,136,754
2015-03-04 2015-03-02 37.259 331,295 -6,163 0.05% 12,343,856
2015-03-03 2015-02-27 37.584 337,458 +62,778 0.05% 12,683,010
2015-03-02 2015-02-26 37.324 274,680 +1,926 0.04% 10,252,244
2015-02-27 2015-02-25 37.649 272,754 -72,329 0.04% 10,268,882
2015-02-26 2015-02-24 36.935 345,083 +92,433 0.05% 12,745,588
2015-02-25 2015-02-23 37.130 252,650 -1,156 0.04% 9,380,789
2015-02-24 2015-02-18 37.389 253,806 +25,419 0.04% 9,489,611
2015-02-23 2015-02-16 36.740 228,387 +3,081 0.03% 8,390,964
2015-02-17 2015-02-13 36.935 225,306 +17,332 0.03% 8,321,643
2015-02-16 2015-02-12 37.259 207,974 +12,709 0.03% 7,748,988
2015-02-13 2015-02-11 37.584 195,265 +3,081 0.03% 7,338,833
2015-02-12 2015-02-10 36.935 192,184 -5,006 0.03% 7,098,287
2015-02-11 2015-02-09 37.194 197,190 +5,006 0.03% 7,334,383
2015-02-10 2015-02-06 37.454 192,184 -3,466 0.03% 7,198,087
2015-02-06 2015-02-04 39.155 195,650 -12,592 0.03% 7,660,726
2015-02-05 2015-02-03 39.089 208,242 +9,845 0.03% 8,140,019
2015-02-04 2015-02-02 38.693 198,397 -11,359 0.03% 7,676,586
2015-02-02 2015-01-29 38.693 209,756 +11,359 0.03% 8,116,101
2015-01-30 2015-01-28 39.089 198,397 -28,441 0.03% 7,755,186
2015-01-29 2015-01-27 39.419 226,838 -51,871 0.03% 8,941,812
2015-01-28 2015-01-26 39.485 278,709 -3,029 0.04% 11,004,938
2015-01-27 2015-01-23 39.419 281,738 +191,961 0.04% 11,105,936
2015-01-26 2015-01-22 39.089 89,777 -9,844 0.01% 3,509,314
2015-01-23 2015-01-21 39.221 99,621 +13,252 0.02% 3,907,264
2015-01-22 2015-01-20 38.891 86,369 -51,872 0.01% 3,358,989
2015-01-21 2015-01-19 38.495 138,241 -46,949 0.02% 5,321,583
2015-01-20 2015-01-16 38.561 185,190 +1,136 0.03% 7,141,111
2015-01-19 2015-01-15 38.495 184,054 +159,822 0.03% 7,085,153
2015-01-16 2015-01-14 38.693 24,232 +379 0.00% 937,610
2015-01-15 2015-01-13 38.825 23,853 +6,058 0.00% 926,095
2015-01-14 2015-01-12 38.297 17,795 +378 0.00% 681,493
2015-01-09 2015-01-07 38.561 17,417 -19,580 0.00% 671,617
2015-01-08 2015-01-06 38.363 36,997 -11,738 0.01% 1,419,313
2015-01-07 2015-01-05 38.165 48,735 -4,543 0.01% 1,859,963
2015-01-06 2015-01-02 37.703 53,278 -2,650 0.01% 2,008,720
2015-01-05 2014-12-31 37.439 55,928 -2,272 0.01% 2,093,861
2015-01-02 2014-12-29 37.306 58,200 +30,668 0.01% 2,171,235
2014-12-29 2014-12-22 37.174 27,532 +2,651 0.00% 1,023,485
2014-12-23 2014-12-19 36.646 24,881 -21,960 0.00% 911,793
2014-12-22 2014-12-18 36.778 46,841 -1,136 0.01% 1,722,728
2014-12-18 2014-12-16 36.250 47,977 +378 0.01% 1,739,165
2014-12-17 2014-12-15 36.580 47,599 -162,647 0.01% 1,741,177
2014-12-16 2014-12-12 36.844 210,246 +3,029 0.03% 7,746,354
2014-12-15 2014-12-11 36.580 207,217 -3,408 0.03% 7,580,024
2014-12-12 2014-12-10 36.580 210,625 +1,136 0.03% 7,704,689
2014-12-11 2014-12-09 36.514 209,489 -1,136 0.03% 7,649,301
2014-12-10 2014-12-08 36.646 210,625 +29,154 0.03% 7,718,596
2014-12-09 2014-12-05 36.910 181,471 -5,300 0.03% 6,698,144
2014-12-08 2014-12-04 37.306 186,771 -10,602 0.03% 6,967,762
2014-12-05 2014-12-03 37.174 197,373 -20,824 0.03% 7,337,220
2014-12-04 2014-12-02 36.976 218,197 -8,708 0.03% 8,068,117
2014-12-03 2014-12-01 37.240 226,905 -10,223 0.03% 8,450,036
2014-12-02 2014-11-28 37.439 237,128 -757 0.04% 8,877,717
2014-12-01 2014-11-27 37.306 237,885 -7,951 0.04% 8,874,643
2014-11-28 2014-11-26 37.240 245,836 -12,116 0.04% 9,155,035
2014-11-27 2014-11-25 37.306 257,952 +7,951 0.04% 9,623,272
2014-11-26 2014-11-24 36.646 250,001 +379 0.04% 9,161,575
2014-11-25 2014-11-21 36.910 249,622 +3,028 0.04% 9,213,615
2014-11-24 2014-11-20 36.580 246,594 -4,164 0.04% 9,020,439
2014-11-20 2014-11-18 36.514 250,758 -6,437 0.04% 9,156,201
2014-11-19 2014-11-17 36.712 257,195 +5,301 0.04% 9,442,190
2014-11-18 2014-11-14 36.712 251,894 +18,931 0.04% 9,247,578
2014-11-17 2014-11-13 36.580 232,963 +7,951 0.04% 8,521,815
2014-11-14 2014-11-12 36.316 225,012 +15,145 0.03% 8,171,537
2014-11-13 2014-11-11 36.052 209,867 +6,436 0.03% 7,566,102
2014-11-12 2014-11-10 35.920 203,431 +15,145 0.03% 7,307,208
2014-11-11 2014-11-07 35.590 188,286 -26,125 0.03% 6,701,040
2014-11-10 2014-11-06 36.448 214,411 -1,893 0.03% 7,814,866
2014-11-07 2014-11-05 36.514 216,304 +379 0.03% 7,898,145
2014-11-06 2014-11-04 36.580 215,925 +135,546 0.03% 7,898,563
2014-11-05 2014-11-03 36.250 80,379 +3,029 0.01% 2,913,737
2014-11-04 2014-10-31 36.316 77,350 -3,408 0.01% 2,809,043
2014-11-03 2014-10-30 35.920 80,758 +10,602 0.01% 2,900,814
2014-10-31 2014-10-29 36.316 70,156 -757 0.01% 2,547,786
2014-10-30 2014-10-28 36.184 70,913 -10,223 0.01% 2,565,912
2014-10-29 2014-10-27 35.722 81,136 +43,163 0.01% 2,898,320
2014-10-28 2014-10-24 36.118 37,973 -2,651 0.01% 1,371,506
2014-10-27 2014-10-23 36.184 40,624 -17,795 0.01% 1,469,937
2014-10-24 2014-10-22 38.250 58,419 +757 0.01% 2,234,519
2014-10-23 2014-10-21 37.910 57,662 +3,093 0.01% 2,185,976
2014-10-22 2014-10-20 38.182 54,569 -2,207 0.01% 2,083,550
2014-10-21 2014-10-17 37.367 56,776 -31,278 0.01% 2,121,529
2014-10-20 2014-10-16 37.299 88,054 -142,775 0.01% 3,284,301
2014-10-17 2014-10-15 37.503 230,829 -51,884 0.04% 8,656,672
2014-10-16 2014-10-14 37.367 282,713 -195,027 0.04% 10,564,039
2014-10-15 2014-10-13 37.842 477,740 -6,623 0.07% 18,078,747
2014-10-14 2014-10-10 37.638 484,363 -118,856 0.08% 18,230,654
2014-10-13 2014-10-09 37.774 603,219 -111,865 0.09% 22,786,170
2014-10-10 2014-10-08 37.706 715,084 -1,472 0.11% 26,963,208
2014-10-09 2014-10-07 37.910 716,556 -141,670 0.11% 27,164,759
2014-10-08 2014-10-06 37.638 858,226 -6,624 0.13% 32,302,264
2014-10-07 2014-10-03 37.231 864,850 +78,855 0.13% 32,199,036
2014-10-06 2014-09-30 36.959 785,995 -126,951 0.12% 29,049,603
2014-10-03 2014-09-29 36.687 912,946 +890,675 0.14% 33,493,488
2014-09-30 2014-09-26 36.959 22,271 +2,686 0.00% 823,114
2014-09-29 2014-09-25 37.503 19,585 -736 0.00% 734,487
2014-09-26 2014-09-24 37.910 20,321 -67,266 0.00% 770,373
2014-09-25 2014-09-23 38.114 87,587 +2,208 0.01% 3,338,290
2014-09-24 2014-09-22 38.182 85,379 +736 0.01% 3,259,935
2014-09-23 2014-09-19 38.182 84,643 +368 0.01% 3,231,833
2014-09-22 2014-09-18 38.250 84,275 -38,043 0.01% 3,223,507
2014-09-19 2014-09-17 38.250 122,318 -43,789 0.02% 4,678,647
2014-09-18 2014-09-16 37.842 166,107 -438,591 0.03% 6,285,859
2014-09-17 2014-09-15 37.978 604,698 -16,559 0.09% 22,965,286
2014-09-16 2014-09-12 38.182 621,257 -20,974 0.10% 23,720,789
2014-09-15 2014-09-11 38.318 642,231 -14,351 0.10% 24,608,883
2014-09-12 2014-09-10 38.386 656,582 -4,048 0.10% 25,203,389
2014-09-11 2014-09-08 38.522 660,630 +1,104 0.10% 25,448,540
2014-09-10 2014-09-05 38.454 659,526 -7,360 0.10% 25,361,205
2014-09-08 2014-09-04 38.250 666,886 +7,728 0.10% 25,508,300
2014-09-05 2014-09-03 38.590 659,158 -27,966 0.10% 25,436,619
2014-09-04 2014-09-02 38.318 687,124 -3,312 0.11% 26,329,084
2014-09-03 2014-09-01 38.114 690,436 -4,416 0.11% 26,315,269
2014-09-02 2014-08-29 37.842 694,852 -4,416 0.11% 26,294,749
2014-08-29 2014-08-27 38.182 699,268 +4,784 0.11% 26,699,400
2014-08-28 2014-08-26 38.250 694,484 +8,464 0.11% 26,563,920
2014-08-27 2014-08-25 38.793 686,020 +13,247 0.11% 26,613,035
2014-08-26 2014-08-22 38.793 672,773 -1,472 0.10% 26,099,139
2014-08-25 2014-08-21 38.725 674,245 -197,235 0.11% 26,110,435
2014-08-22 2014-08-20 38.454 871,480 +8,463 0.14% 33,511,617
2014-08-21 2014-08-19 38.318 863,017 -106,712 0.13% 33,068,918
2014-08-20 2014-08-18 38.386 969,729 +59,244 0.15% 37,223,770
2014-08-19 2014-08-15 37.842 910,485 +11,039 0.14% 34,454,783
2014-08-18 2014-08-14 37.367 899,446 +29,438 0.14% 33,609,288
2014-08-15 2014-08-13 37.299 870,008 -44,157 0.14% 32,450,180
2014-08-14 2014-08-12 37.095 914,165 +7,727 0.14% 33,910,856
2014-08-13 2014-08-11 37.163 906,438 +12,144 0.14% 33,685,807
2014-08-12 2014-08-08 36.687 894,294 +20,238 0.14% 32,809,197
2014-08-11 2014-08-07 36.687 874,056 +76,907 0.14% 32,066,720
2014-08-08 2014-08-06 36.551 797,149 +19,871 0.12% 29,136,897
2014-08-07 2014-08-05 36.687 777,278 +77,642 0.12% 28,516,201
2014-08-06 2014-08-04 36.755 699,636 +18,031 0.11% 25,715,261
2014-08-05 2014-08-01 36.687 681,605 +8,096 0.11% 25,006,220
2014-08-04 2014-07-31 36.687 673,509 +12,511 0.11% 24,709,200
2014-08-01 2014-07-30 36.687 660,998 +22,446 0.10% 24,250,206
2014-07-31 2014-07-29 37.367 638,552 +3,680 0.10% 23,860,552
2014-07-30 2014-07-28 37.299 634,872 +9,935 0.10% 23,679,910
2014-07-29 2014-07-25 37.231 624,937 +15,087 0.10% 23,266,889
2014-07-28 2014-07-24 37.367 609,850 +1,104 0.10% 22,788,054
2014-07-25 2014-07-23 37.163 608,746 +5,888 0.09% 22,622,728
2014-07-24 2014-07-22 36.891 602,858 +4,416 0.09% 22,240,082
2014-07-23 2014-07-21 36.959 598,442 +18,398 0.09% 22,117,829
2014-07-22 2014-07-18 36.755 580,044 +8,832 0.09% 21,319,633
2014-07-21 2014-07-17 36.891 571,212 +14,719 0.09% 21,072,627
2014-07-18 2014-07-16 37.027 556,493 +8,831 0.09% 20,605,243
2014-07-16 2014-07-14 36.551 547,662 -22,078 0.09% 20,017,803
2014-07-15 2014-07-11 36.551 569,740 +2,943 0.09% 20,824,784
2014-07-14 2014-07-10 36.483 566,797 -5,519 0.09% 20,678,706
2014-07-11 2014-07-09 36.687 572,316 -368 0.09% 20,996,706
2014-07-10 2014-07-08 36.891 572,684 +15,087 0.09% 21,126,931
2014-07-09 2014-07-07 36.959 557,597 +2,576 0.09% 20,608,238
2014-07-08 2014-07-04 36.959 555,021 +2,943 0.09% 20,513,031
2014-07-07 2014-07-03 36.959 552,078 -67,707 0.09% 20,404,261
2014-07-04 2014-07-02 36.959 619,785 +263,470 0.10% 22,906,645
2014-07-03 2014-06-30 36.687 356,315 -6,991 0.06% 13,072,221
2014-07-02 2014-06-27 36.212 363,306 +17,295 0.06% 13,155,922
2014-06-30 2014-06-26 36.416 346,011 -405,326 0.05% 12,600,165
2014-06-27 2014-06-25 36.348 751,337 +4,416 0.12% 27,309,269
2014-06-26 2014-06-24 36.076 746,921 +368 0.12% 26,945,777
2014-06-25 2014-06-23 35.940 746,553 -34,958 0.12% 26,831,061
2014-06-24 2014-06-20 36.416 781,511 -33,853 0.12% 28,459,116
2014-06-23 2014-06-19 36.416 815,364 -35,694 0.13% 29,691,890
2014-06-20 2014-06-18 36.348 851,058 -30,910 0.13% 30,933,885
2014-06-19 2014-06-17 36.348 881,968 +12,511 0.14% 32,057,388
2014-06-18 2014-06-16 36.551 869,457 +59,612 0.14% 31,779,855
2014-06-17 2014-06-13 36.619 809,845 +122,168 0.13% 29,655,974
2014-06-16 2014-06-12 36.483 687,677 +736 0.11% 25,088,824
2014-06-13 2014-06-11 36.280 686,941 -20,607 0.11% 24,921,961
2014-06-12 2014-06-10 36.280 707,548 +1,472 0.11% 25,669,576
2014-06-11 2014-06-09 36.280 706,076 -254,815 0.11% 25,616,172
2014-06-10 2014-06-06 36.619 960,891 +3,311 0.15% 35,187,176
2014-06-09 2014-06-05 37.027 957,580 -105,976 0.15% 35,456,274
2014-06-06 2014-06-04 36.823 1,063,556 -52,253 0.17% 39,163,471
2014-06-05 2014-06-03 36.959 1,115,809 +314,987 0.17% 41,239,205
2014-06-04 2014-05-30 36.619 800,822 +182,636 0.12% 29,325,558
2014-06-03 2014-05-29 36.823 618,186 +165,220 0.10% 22,763,549
2014-05-30 2014-05-28 36.008 452,966 +272,670 0.07% 16,310,339
2014-05-29 2014-05-27 36.416 180,296 +48,855 0.03% 6,565,570
2014-05-28 2014-05-26 36.280 131,441 +78,379 0.02% 4,768,630
2014-05-27 2014-05-23 36.619 53,062 -576,532 0.01% 1,943,094
2014-05-26 2014-05-22 36.687 629,594 +296,956 0.10% 23,098,079
2014-05-23 2014-05-21 36.551 332,638 -7,359 0.05% 12,158,379
2014-05-22 2014-05-20 36.755 339,997 +2,944 0.05% 12,496,658
2014-05-21 2014-05-19 36.755 337,053 +265,646 0.05% 12,388,450
2014-05-20 2014-05-16 37.027 71,407 +37,539 0.01% 2,643,984
2014-05-19 2014-05-15 37.095 33,868 -3,286 0.01% 1,256,330
2014-05-16 2014-05-14 37.231 37,154 +29,438 0.01% 1,383,272
2014-05-15 2014-05-13 37.163 7,716 -172,212 0.00% 286,748
2014-05-14 2014-05-12 36.959 179,928 +145,350 0.03% 6,649,962
2014-05-13 2014-05-09 36.687 34,578 +5,888 0.01% 1,268,572
2014-05-12 2014-05-08 36.280 28,690 +13,235 0.00% 1,040,862
2014-05-09 2014-05-07 36.076 15,455 -20,975 0.00% 557,552
2014-05-08 2014-05-05 36.008 36,430 -9,935 0.01% 1,311,767
2014-05-07 2014-05-02 36.348 46,365 +23,183 0.01% 1,685,255
2014-05-05 2014-04-30 36.280 23,182 -3,312 0.00% 841,034
2014-05-02 2014-04-29 36.280 26,494 +26,126 0.00% 961,192
2014-04-30 2014-04-28 36.348 368 -2,208 0.00% 13,376
2014-04-29 2014-04-25 36.551 2,576 +1,840 0.00% 94,156
2014-04-28 2014-04-24 36.687 736 -5,152 0.00% 27,002
2014-04-25 2014-04-23 37.095 5,888 -47,100 0.00% 218,415
2014-04-24 2014-04-22 37.299 52,988 +2,943 0.01% 1,976,384
2014-04-23 2014-04-17 36.959 50,045 -15,455 0.01% 1,849,614
2014-04-22 2014-04-16 37.027 65,500 -19,502 0.01% 2,425,266
2014-04-17 2014-04-15 37.027 85,002 -9,936 0.01% 3,147,365
2014-04-16 2014-04-14 37.095 94,938 +17,295 0.01% 3,521,715
2014-04-15 2014-04-11 36.891 77,643 -6,623 0.01% 2,864,334
2014-04-14 2014-04-10 36.823 84,266 +12,143 0.01% 3,102,939
2014-04-11 2014-04-09 36.755 72,123 +72,123 0.01% 2,650,895
2014-04-10 2014-04-08 36.755 0 -89,584
2014-04-09 2014-04-07 36.280 89,584 +1,104 0.01% 3,250,074
2014-04-08 2014-04-04 36.144 88,480 +13,615 0.01% 3,197,999
2014-04-07 2014-04-03 36.483 74,865 +18,767 0.01% 2,731,333
2014-04-04 2014-04-02 36.755 56,098 +26,862 0.01% 2,061,893
2014-04-03 2014-04-01 36.823 29,236 +4,048 0.00% 1,076,561
2014-04-02 2014-03-31 36.212 25,188 +10,671 0.00% 912,100
2014-04-01 2014-03-28 35.940 14,517 +368 0.00% 521,740
2014-03-31 2014-03-27 35.804 14,149 +13,615 0.00% 506,591
2014-03-28 2014-03-26 35.872 534 +534 0.00% 19,156
2014-03-27 2014-03-25 35.940 0 -3,680
2014-03-26 2014-03-24 35.940 3,680 -33,118 0.00% 132,259
2014-03-25 2014-03-21 35.872 36,798 -64,027 0.01% 1,320,017
2014-03-24 2014-03-20 35.464 100,825 +2,944 0.02% 3,575,693
2014-03-21 2014-03-19 35.736 97,881 +61,819 0.02% 3,497,886
2014-03-20 2014-03-18 35.532 36,062 +15,823 0.01% 1,281,365
2014-03-19 2014-03-17 35.396 20,239 -5,887 0.00% 716,388
2014-03-18 2014-03-14 35.261 26,126 +2,208 0.00% 921,217
2014-03-17 2014-03-13 35.464 23,918 +9,935 0.00% 848,236
2014-03-14 2014-03-12 35.464 13,983 +8,463 0.00% 495,898
2014-03-13 2014-03-11 35.600 5,520 -11,407 0.00% 196,513
2014-03-12 2014-03-10 35.532 16,927 +4,416 0.00% 601,455
2014-03-11 2014-03-07 35.872 12,511 -4,784 0.00% 448,794
2014-03-10 2014-03-06 35.736 17,295 +17,295 0.00% 618,056
2014-03-07 2014-03-05 35.940 0 -5,888
2014-03-06 2014-03-04 35.464 5,888 -21,710 0.00% 208,814
2014-03-05 2014-03-03 35.736 27,598 -4,048 0.00% 986,245
2014-03-04 2014-02-28 35.668 31,646 +13,983 0.00% 1,128,755
2014-03-03 2014-02-27 35.328 17,663 -10,303 0.00% 624,007
2014-02-28 2014-02-26 35.532 27,966 -10,303 0.00% 993,696
2014-02-27 2014-02-25 36.076 38,269 -13,615 0.01% 1,380,585
2014-02-26 2014-02-24 35.940 51,884 -4,784 0.01% 1,864,707
2014-02-25 2014-02-21 36.348 56,668 -16,559 0.01% 2,059,744
2014-02-24 2014-02-20 36.076 73,227 +5,520 0.01% 2,641,723
2014-02-21 2014-02-19 36.212 67,707 +36,061 0.01% 2,451,785
2014-02-20 2014-02-18 35.872 31,646 +11,407 0.00% 1,135,205
2014-02-19 2014-02-17 35.804 20,239 +1,472 0.00% 724,638
2014-02-18 2014-02-14 36.076 18,767 -228,868 0.00% 677,035
2014-02-17 2014-02-13 36.144 247,635 +24,286 0.04% 8,950,456
2014-02-14 2014-02-12 36.212 223,349 +38,637 0.03% 8,087,844
2014-02-13 2014-02-11 36.076 184,712 +37,534 0.03% 6,663,634
2014-02-12 2014-02-10 37.379 147,178 -2,576 0.02% 5,501,436
2014-02-11 2014-02-07 37.379 149,754 +606 0.02% 5,597,726
2014-02-10 2014-02-06 37.172 149,148 -722 0.02% 5,544,101
2014-02-07 2014-02-05 37.310 149,870 -361 0.02% 5,591,687
2014-02-06 2014-02-04 37.033 150,231 -9,752 0.02% 5,563,560
2014-02-05 2014-01-30 37.310 159,983 +2,167 0.03% 5,969,006
2014-02-04 2014-01-28 37.241 157,816 +11,557 0.03% 5,877,230
2014-01-29 2014-01-27 36.549 146,259 +3,973 0.02% 5,345,594
2014-01-28 2014-01-24 36.064 142,286 -722 0.02% 5,131,441
2014-01-27 2014-01-23 36.687 143,008 -1,084 0.02% 5,246,572
2014-01-24 2014-01-22 37.726 144,092 +5,779 0.02% 5,435,954
2014-01-23 2014-01-21 37.656 138,313 +2,889 0.02% 5,208,364
2014-01-22 2014-01-20 37.379 135,424 -50,201 0.02% 5,062,078
2014-01-21 2014-01-17 36.826 185,625 +74,399 0.03% 6,835,771
2014-01-20 2014-01-16 36.480 111,226 +18,058 0.02% 4,057,480
2014-01-17 2014-01-15 36.203 93,168 +12,641 0.01% 3,372,934
2014-01-16 2014-01-14 36.203 80,527 +10,112 0.01% 2,915,296
2014-01-15 2014-01-13 36.133 70,415 +2,889 0.01% 2,544,340
2014-01-14 2014-01-10 35.926 67,526 +18,059 0.01% 2,425,927
2014-01-13 2014-01-09 35.857 49,467 +16,974 0.01% 1,773,719
2014-01-10 2014-01-08 36.203 32,493 +13,724 0.01% 1,176,335
2014-01-09 2014-01-07 35.857 18,769 -14,446 0.00% 672,993
2014-01-08 2014-01-06 35.580 33,215 -1,445 0.01% 1,181,780
2014-01-07 2014-01-03 35.787 34,660 +2,889 0.01% 1,240,391
2014-01-06 2014-01-02 36.410 31,771 +6,501 0.01% 1,156,794
2014-01-03 2013-12-31 36.341 25,270 +5,418 0.00% 918,341
2014-01-02 2013-12-27 35.787 19,852 -361 0.00% 710,451
2013-12-30 2013-12-24 35.857 20,213 -7,946 0.00% 724,770
2013-12-27 2013-12-20 35.580 28,159 +2,528 0.00% 1,001,889
2013-12-23 2013-12-19 35.649 25,631 -3,250 0.00% 913,718
2013-12-20 2013-12-18 35.510 28,881 +2,528 0.00% 1,025,579
2013-12-19 2013-12-17 35.372 26,353 +26,353 0.00% 932,160
2013-12-18 2013-12-16 35.580 0 -2,889
2013-12-17 2013-12-13 35.510 2,889 -34,311 0.00% 102,590
2013-12-16 2013-12-12 35.441 37,200 -361 0.01% 1,318,416
2013-12-13 2013-12-11 35.510 37,561 +36,478 0.01% 1,333,810
2013-12-12 2013-12-10 35.995 1,083 -6,140 0.00% 38,983
2013-12-11 2013-12-09 36.133 7,223 -15,745 0.00% 260,992
2013-12-10 2013-12-06 35.995 22,968 -7,223 0.00% 826,734
2013-12-09 2013-12-05 36.064 30,191 -6,140 0.00% 1,088,816
2013-12-06 2013-12-04 36.272 36,331 +2,167 0.01% 1,317,796
2013-12-05 2013-12-03 35.995 34,164 +6,862 0.01% 1,229,735
2013-12-04 2013-12-02 36.064 27,302 +11,196 0.00% 984,627
2013-12-03 2013-11-29 35.995 16,106 -67,176 0.00% 579,736
2013-12-02 2013-11-28 35.995 83,282 +76,059 0.01% 2,997,740
2013-11-29 2013-11-27 35.995 7,223 -14,085 0.00% 259,992
2013-11-28 2013-11-26 35.995 21,308 +9,390 0.00% 766,982
2013-11-27 2013-11-25 36.203 11,918 -361 0.00% 431,464
2013-11-26 2013-11-22 36.064 12,279 +3,250 0.00% 442,833
2013-11-25 2013-11-21 36.133 9,029 +1,806 0.00% 326,249
2013-11-22 2013-11-20 36.133 7,223 -723 0.00% 260,992
2013-11-21 2013-11-19 36.203 7,946 -361 0.00% 287,667
2013-11-20 2013-11-18 35.926 8,307 -11,846 0.00% 298,436
2013-11-19 2013-11-15 35.857 20,153 +13,724 0.00% 722,618
2013-11-18 2013-11-14 35.649 6,429 -99,752 0.00% 229,187
2013-11-15 2013-11-13 35.718 106,181 -31,349 0.02% 3,792,590
2013-11-14 2013-11-12 36.064 137,530 -118,461 0.02% 4,959,919
2013-11-13 2013-11-11 35.649 255,991 -42,256 0.04% 9,125,808
2013-11-12 2013-11-08 35.926 298,247 +362 0.05% 10,714,770
2013-11-11 2013-11-07 35.580 297,885 +23,836 0.05% 10,598,665
2013-11-08 2013-11-06 35.372 274,049 -101,558 0.04% 9,693,677
2013-11-07 2013-11-05 35.372 375,607 +14,085 0.06% 13,285,992
2013-11-06 2013-11-04 35.857 361,522 -8,307 0.06% 12,962,952
2013-11-05 2013-11-01 35.926 369,829 -7,873 0.06% 13,286,413
2013-11-04 2013-10-31 36.133 377,702 +23,837 0.06% 13,647,692
2013-11-01 2013-10-30 35.718 353,865 -10,907 0.06% 12,639,408
2013-10-31 2013-10-29 35.164 364,772 +115,571 0.06% 12,826,986
2013-10-30 2013-10-28 35.026 249,201 -1,697 0.04% 8,728,502
2013-10-29 2013-10-25 35.580 250,898 -23,476 0.04% 8,926,881
2013-10-28 2013-10-24 35.372 274,374 -390,150 0.04% 9,705,173
2013-10-25 2013-10-23 35.926 664,524 +11,918 0.11% 23,873,574
2013-10-24 2013-10-22 37.396 652,606 -4,334 0.10% 24,404,621
2013-10-23 2013-10-21 37.466 656,940 +19,319 0.10% 24,613,133
2013-10-22 2013-10-18 37.325 637,621 +287,524 0.10% 23,799,173
2013-10-21 2013-10-17 37.042 350,097 +6,366 0.06% 12,968,358
2013-10-18 2013-10-16 37.254 343,731 -78,864 0.06% 12,805,444
2013-10-17 2013-10-15 37.325 422,595 -6,366 0.07% 15,773,338
2013-10-16 2013-10-11 37.466 428,961 +9,549 0.07% 16,071,596
2013-10-15 2013-10-10 37.254 419,412 +6,366 0.07% 15,624,884
2013-10-11 2013-10-09 37.184 413,046 -278,684 0.07% 15,358,524
2013-10-10 2013-10-08 37.042 691,730 -2,829 0.11% 25,623,192
2013-10-09 2013-10-07 36.830 694,559 +8,134 0.11% 25,580,686
2013-10-08 2013-10-04 37.113 686,425 +44,560 0.11% 25,475,207
2013-10-07 2013-10-03 36.901 641,865 +241,179 0.10% 23,685,335
2013-10-04 2013-10-02 36.830 400,686 -131,558 0.06% 14,757,311
2013-10-02 2013-09-27 36.689 532,244 -5,334 0.09% 19,527,357
2013-09-30 2013-09-26 36.689 537,578 +244,730 0.09% 19,723,054
2013-09-27 2013-09-25 36.689 292,848 -1,513 0.05% 10,744,221
2013-09-26 2013-09-24 36.265 294,361 -49,054 0.05% 10,674,879
2013-09-25 2013-09-23 36.901 343,415 +112,622 0.06% 12,672,290
2013-09-24 2013-09-19 37.749 230,793 +123,425 0.04% 8,712,228
2013-09-23 2013-09-18 36.123 107,368 +10,963 0.02% 3,878,476
2013-09-19 2013-09-17 35.982 96,405 +6,224 0.02% 3,468,827
2013-09-16 2013-09-12 35.558 90,181 -9,549 0.01% 3,206,626
2013-09-13 2013-09-11 35.558 99,730 +8,134 0.02% 3,546,167
2013-09-12 2013-09-10 35.134 91,596 -20,228 0.01% 3,218,090
2013-09-11 2013-09-09 35.134 111,824 +1,768 0.02% 3,928,771
2013-09-10 2013-09-06 34.780 110,056 -22,209 0.02% 3,827,755
2013-09-09 2013-09-05 34.780 132,265 +26,523 0.02% 4,600,186
2013-09-06 2013-09-04 34.851 105,742 +8,488 0.02% 3,685,189
2013-09-05 2013-09-03 34.709 97,254 +5,658 0.02% 3,375,626
2013-08-29 2013-08-27 34.639 91,596 -1,273 0.01% 3,172,765
2013-08-28 2013-08-26 34.780 92,869 -3,536 0.02% 3,229,990
2013-08-27 2013-08-23 33.932 96,405 +4,809 0.02% 3,271,193
2013-08-26 2013-08-22 33.578 91,596 -6,507 0.01% 3,075,640
2013-08-23 2013-08-21 34.144 98,103 -15,065 0.02% 3,349,614
2013-08-22 2013-08-20 34.992 113,168 -1,615 0.02% 3,959,991
2013-08-21 2013-08-19 35.558 114,783 +16,622 0.02% 4,081,416
2013-08-20 2013-08-16 35.911 98,161 -9,997 0.02% 3,525,072
2013-08-19 2013-08-15 35.911 108,158 +10,494 0.02% 3,884,076
2013-08-16 2013-08-13 35.416 97,664 -69,259 0.02% 3,458,896
2013-08-15 2013-08-12 35.134 166,923 -131,558 0.03% 5,864,593
2013-08-13 2013-08-09 34.639 298,481 -16,622 0.05% 10,338,990
2013-08-12 2013-08-08 34.921 315,103 +5,659 0.05% 11,003,854
2013-08-09 2013-08-07 34.709 309,444 +9,194 0.05% 10,740,608
2013-08-08 2013-08-06 34.780 300,250 +10,964 0.05% 10,442,715
2013-08-07 2013-08-05 34.709 289,286 +45,267 0.05% 10,040,937
2013-08-06 2013-08-02 34.709 244,019 -5,658 0.04% 8,469,747
2013-08-05 2013-08-01 34.780 249,677 +103,266 0.04% 8,683,783
2013-08-02 2013-07-31 34.780 146,411 -20,159 0.02% 5,092,185
2013-08-01 2013-07-30 35.204 166,570 -12,731 0.03% 5,863,966
2013-07-31 2013-07-29 35.346 179,301 -126,253 0.03% 6,337,501
2013-07-30 2013-07-26 35.982 305,554 -20,158 0.05% 10,994,389
2013-07-29 2013-07-25 35.699 325,712 +15,207 0.05% 11,627,610
2013-07-26 2013-07-24 36.335 310,505 +45,621 0.05% 11,282,284
2013-07-25 2013-07-23 35.416 264,884 -16,268 0.04% 9,381,208
2013-07-24 2013-07-22 35.134 281,152 -55,170 0.05% 9,877,861
2013-07-23 2013-07-19 34.992 336,322 +56,218 0.05% 11,768,627
2013-07-22 2013-07-18 35.063 280,104 -18,275 0.05% 9,821,240
2013-07-19 2013-07-17 35.134 298,379 +15,207 0.05% 10,483,106
2013-07-18 2013-07-16 35.416 283,172 -33,192 0.05% 10,028,901
2013-07-17 2013-07-15 35.346 316,364 -148,273 0.05% 11,182,075
2013-07-16 2013-07-12 35.063 464,637 +156,667 0.08% 16,291,490
2013-07-15 2013-07-11 35.416 307,970 +20,399 0.05% 10,907,155
2013-07-12 2013-07-10 35.346 287,571 -188,089 0.05% 10,164,369
2013-07-11 2013-07-09 34.992 475,660 +33,243 0.08% 16,644,362
2013-07-10 2013-07-08 35.063 442,417 -32,890 0.07% 15,512,393
2013-07-09 2013-07-05 35.275 475,307 +68,962 0.08% 16,766,410
2013-07-08 2013-07-04 35.063 406,345 +8,841 0.07% 14,247,607
2013-07-05 2013-07-03 35.134 397,504 +3,537 0.06% 13,965,716
2013-07-04 2013-07-02 35.840 393,967 -27,938 0.06% 14,119,949
2013-07-03 2013-06-28 36.547 421,905 +21,926 0.07% 15,419,509
2013-07-02 2013-06-27 35.911 399,979 -35,772 0.06% 14,363,697
2013-06-28 2013-06-26 35.558 435,751 -336,269 0.07% 15,494,291
2013-06-27 2013-06-25 34.780 772,020 +12,962 0.13% 26,850,908
2013-06-26 2013-06-24 34.427 759,058 -61,412 0.12% 26,131,795
2013-06-25 2013-06-21 35.063 820,470 +38,548 0.13% 28,768,003
2013-06-24 2013-06-20 35.628 781,922 +38,902 0.13% 27,858,601
2013-06-21 2013-06-19 36.547 743,020 -135,622 0.12% 27,155,411
2013-06-20 2013-06-18 37.184 878,642 -4,951 0.14% 32,671,045
2013-06-19 2013-06-17 36.971 883,593 -50,926 0.14% 32,667,754
2013-06-18 2013-06-14 36.830 934,519 -94,425 0.15% 34,418,440
2013-06-17 2013-06-13 35.275 1,028,944 +222,447 0.17% 36,295,904
2013-06-14 2013-06-11 35.416 806,497 -20,158 0.13% 28,563,131
2013-06-13 2013-06-10 36.618 826,655 -369,027 0.13% 30,270,485
2013-06-11 2013-06-07 37.890 1,195,682 -1,568 0.19% 45,304,966
2013-06-10 2013-06-06 37.537 1,197,250 +15,703 0.19% 44,941,203
2013-06-07 2013-06-05 37.749 1,181,547 -30,768 0.19% 44,602,334
2013-06-06 2013-06-04 39.375 1,212,315 +35,365 0.20% 47,734,898
2013-06-05 2013-06-03 39.658 1,176,950 -34,304 0.19% 46,675,201
2013-06-04 2013-05-31 39.658 1,211,254 -14,771 0.20% 48,035,621
2013-06-03 2013-05-30 38.315 1,226,025 -68,652 0.20% 46,974,692
2013-05-31 2013-05-29 39.728 1,294,677 -6,719 0.21% 51,435,513
2013-05-30 2013-05-28 41.284 1,301,396 -340,240 0.21% 53,726,388
2013-05-29 2013-05-27 40.011 1,641,636 -22,280 0.27% 65,683,854
2013-05-28 2013-05-24 41.072 1,663,916 -99,022 0.27% 68,339,667
2013-05-27 2013-05-23 40.647 1,762,938 +10,963 0.28% 71,658,912
2013-05-24 2013-05-22 41.778 1,751,975 +41,731 0.28% 73,194,882
2013-05-23 2013-05-21 42.061 1,710,244 +498,393 0.28% 71,935,020
2013-05-22 2013-05-20 42.061 1,211,851 +18,743 0.20% 50,971,982
2013-05-21 2013-05-16 42.344 1,193,108 -79,840 0.19% 50,520,996
2013-05-20 2013-05-15 42.203 1,272,948 +112,620 0.21% 53,721,771
2013-05-16 2013-05-14 42.768 1,160,328 -52,694 0.19% 49,625,109
2013-05-15 2013-05-13 43.758 1,213,022 -14,146 0.20% 53,079,235
2013-05-14 2013-05-10 43.970 1,227,168 +6,365 0.20% 53,958,483
2013-05-10 2013-05-08 43.829 1,220,803 +38,869 0.20% 53,506,015
2013-05-09 2013-05-07 44.253 1,181,934 +319,175 0.19% 52,303,757
2013-05-08 2013-05-06 43.899 862,759 +30,265 0.14% 37,874,458
2013-05-07 2013-05-03 42.910 832,494 +17,278 0.13% 35,721,948
2013-05-06 2013-05-02 42.980 815,216 +40,316 0.13% 35,038,185
2013-05-03 2013-04-30 42.415 774,900 -22,839 0.13% 32,867,164
2013-05-02 2013-04-29 42.344 797,739 -140,365 0.13% 33,779,481
2013-04-30 2013-04-26 41.849 938,104 +21,219 0.15% 39,258,890
2013-04-29 2013-04-25 41.637 916,885 +6,719 0.15% 38,176,445
2013-04-26 2013-04-24 42.061 910,166 +30,768 0.15% 38,282,730
2013-04-25 2013-04-23 42.344 879,398 -19,842 0.14% 37,237,252
2013-04-24 2013-04-22 42.273 899,240 +31,849 0.15% 38,013,874
2013-04-23 2013-04-19 41.496 867,391 +110,693 0.14% 35,993,024
2013-04-22 2013-04-18 40.011 756,698 -12,275 0.12% 30,276,408
2013-04-19 2013-04-17 41.496 768,973 +1,769 0.12% 31,909,097
2013-04-18 2013-04-16 41.778 767,204 +15,914 0.12% 32,052,630
2013-04-17 2013-04-15 42.556 751,290 +2,475 0.12% 31,971,972
2013-04-16 2013-04-12 43.051 748,815 -38,642 0.12% 32,237,188
2013-04-15 2013-04-11 42.839 787,457 -197,554 0.13% 33,733,764
2013-04-12 2013-04-10 42.344 985,011 -103,286 0.16% 41,709,332
2013-04-11 2013-04-09 42.203 1,088,297 +23,341 0.18% 45,929,011
2013-04-10 2013-04-08 42.768 1,064,956 -16,645 0.17% 45,546,223
2013-04-09 2013-04-05 43.546 1,081,601 -6,720 0.17% 47,099,155
2013-04-08 2013-04-03 44.889 1,088,321 +9,902 0.18% 48,853,543
2013-04-05 2013-04-02 44.323 1,078,419 +139,762 0.17% 47,799,175
2013-04-03 2013-03-28 44.465 938,657 -9,000 0.15% 41,737,160
2013-04-02 2013-03-27 44.677 947,657 +38,902 0.15% 42,338,316
2013-03-28 2013-03-26 44.748 908,755 +57,657 0.15% 40,664,539
2013-03-27 2013-03-25 45.242 851,098 -34,479 0.14% 38,505,687
2013-03-26 2013-03-22 44.677 885,577 +150,302 0.14% 39,564,778
2013-03-25 2013-03-21 44.960 735,275 +9,230 0.12% 33,057,670
2013-03-22 2013-03-20 44.606 726,045 -14,746 0.12% 32,386,068
2013-03-21 2013-03-19 45.454 740,791 -275,461 0.12% 33,672,239
2013-03-20 2013-03-18 45.596 1,016,252 +66,840 0.16% 46,336,844
2013-03-19 2013-03-15 46.798 949,412 +248,122 0.15% 44,430,176
2013-03-18 2013-03-14 47.363 701,290 +11,109 0.11% 33,215,269
2013-03-15 2013-03-13 47.363 690,181 -42 0.11% 32,689,112
2013-03-14 2013-03-12 47.787 690,223 +21,507 0.11% 32,983,858
2013-03-13 2013-03-11 47.999 668,716 +7,427 0.11% 32,097,914
2013-03-12 2013-03-08 48.211 661,289 -69,202 0.11% 31,881,665
2013-03-11 2013-03-07 48.141 730,491 -65,779 0.12% 35,166,351
2013-03-08 2013-03-06 47.222 796,270 -268,420 0.13% 37,601,238
2013-03-07 2013-03-05 48.715 1,064,690 -14,146 0.17% 51,866,126
2013-03-06 2013-03-04 48.500 1,078,836 +32,425 0.17% 52,323,383
2013-03-05 2013-03-01 49.288 1,046,411 +35,246 0.17% 51,575,382
2013-03-04 2013-02-28 48.571 1,011,165 +23,032 0.17% 49,113,789
2013-03-01 2013-02-27 48.428 988,133 +103,644 0.16% 47,853,512
2013-02-28 2013-02-26 47.712 884,489 -17,448 0.14% 42,200,577
2013-02-27 2013-02-25 48.142 901,937 +2,652 0.15% 43,420,738
2013-02-26 2013-02-22 47.712 899,285 +319,646 0.15% 42,906,521
2013-02-25 2013-02-21 48.715 579,639 -40,568 0.09% 28,236,979
2013-02-22 2013-02-20 48.643 620,207 +1,832 0.10% 30,168,808
2013-02-21 2013-02-19 48.715 618,375 -45,366 0.10% 30,123,994
2013-02-20 2013-02-18 49.646 663,741 +91,081 0.11% 32,952,138
2013-02-19 2013-02-15 50.076 572,660 +63,862 0.09% 28,676,474
2013-02-18 2013-02-14 48.786 508,798 -33,537 0.08% 24,822,426
2013-02-15 2013-02-08 47.497 542,335 +7,713 0.09% 25,759,230
2013-02-08 2013-02-06 47.640 534,622 -90,038 0.09% 25,469,487
2013-02-07 2013-02-05 47.210 624,660 +19,193 0.10% 29,490,411
2013-02-06 2013-02-04 47.497 605,467 +6,398 0.10% 28,757,804
2013-02-05 2013-02-01 46.064 599,069 +17,448 0.10% 27,595,581
2013-02-04 2013-01-31 45.849 581,621 +3,490 0.10% 26,666,853
2013-02-01 2013-01-30 46.064 578,131 -43,243 0.09% 26,631,090
2013-01-31 2013-01-29 45.563 621,374 +57,929 0.10% 28,311,437
2013-01-30 2013-01-28 45.849 563,445 +25,572 0.09% 25,833,498
2013-01-29 2013-01-25 46.566 537,873 +36,642 0.09% 25,046,372
2013-01-28 2013-01-24 47.210 501,231 +125,630 0.08% 23,663,286
2013-01-25 2013-01-23 46.995 375,601 +13,958 0.06% 17,651,528
2013-01-24 2013-01-22 47.282 361,643 +7,678 0.06% 17,099,197
2013-01-23 2013-01-21 47.139 353,965 -3,839 0.06% 16,685,450
2013-01-22 2013-01-18 47.210 357,804 +60,023 0.06% 16,892,049
2013-01-21 2013-01-17 47.139 297,781 +14,308 0.05% 14,037,010
2013-01-18 2013-01-16 46.852 283,473 -3,141 0.05% 13,281,318
2013-01-17 2013-01-15 47.640 286,614 +142,705 0.05% 13,654,342
2013-01-16 2013-01-14 47.569 143,909 -222,415 0.02% 6,845,541
2013-01-15 2013-01-11 47.855 366,324 +232,414 0.06% 17,530,470
2013-01-14 2013-01-10 49.001 133,910 -17,422 0.02% 6,561,767
2013-01-11 2013-01-09 48.930 151,332 +46,064 0.02% 7,404,627
2013-01-10 2013-01-08 47.927 105,268 -14,489 0.02% 5,045,151
2013-01-09 2013-01-07 48.930 119,757 +42,574 0.02% 5,859,672
2013-01-08 2013-01-04 48.643 77,183 +6,281 0.01% 3,754,423
2013-01-07 2013-01-03 48.571 70,902 +8,027 0.01% 3,443,816
2013-01-04 2013-01-02 48.428 62,875 +18,495 0.01% 3,044,924
2013-01-03 2012-12-31 47.640 44,380 +12,214 0.01% 2,114,271
2013-01-02 2012-12-27 47.855 32,166 +4,886 0.01% 1,539,307
2012-12-28 2012-12-24 46.709 27,280 +6,310 0.00% 1,274,218
2012-12-27 2012-12-20 46.566 20,970 -14,055 0.00% 976,480
2012-12-21 2012-12-19 45.204 35,025 +1,716 0.01% 1,583,285
2012-12-20 2012-12-18 44.416 33,309 +8,821 0.01% 1,479,466
2012-12-19 2012-12-17 44.703 24,488 -34,199 0.00% 1,094,686
2012-12-18 2012-12-14 44.703 58,687 -6,630 0.01% 2,623,483
2012-12-17 2012-12-13 44.560 65,317 +38,478 0.01% 2,910,505
2012-12-14 2012-12-12 44.416 26,839 -9,771 0.00% 1,192,092
2012-12-13 2012-12-11 43.915 36,610 +250 0.01% 1,607,726
2012-12-12 2012-12-10 44.631 36,360 -698 0.01% 1,622,795
2012-12-11 2012-12-07 44.990 37,058 +12,563 0.01% 1,667,222
2012-12-10 2012-12-06 44.990 24,495 -69,293 0.00% 1,102,018
2012-12-07 2012-12-05 44.201 93,788 +16,599 0.02% 4,145,569
2012-12-06 2012-12-04 43.342 77,189 -43,622 0.01% 3,345,511
2012-12-05 2012-12-03 43.342 120,811 +23,032 0.02% 5,236,168
2012-12-04 2012-11-30 43.772 97,779 -46,064 0.02% 4,279,948
2012-12-03 2012-11-29 43.485 143,843 +79,399 0.02% 6,255,026
2012-11-30 2012-11-28 42.984 64,444 -7,329 0.01% 2,770,036
2012-11-29 2012-11-27 43.628 71,773 -27,219 0.01% 3,131,339
2012-11-28 2012-11-26 42.840 98,992 +349 0.02% 4,240,851
2012-11-27 2012-11-23 42.554 98,643 -13,959 0.02% 4,197,633
2012-11-26 2012-11-22 42.482 112,602 +6,979 0.02% 4,783,574
2012-11-23 2012-11-21 41.551 105,623 -14,308 0.02% 4,388,723
2012-11-22 2012-11-20 41.408 119,931 +349 0.02% 4,966,049
2012-11-21 2012-11-19 41.336 119,582 +14,308 0.02% 4,943,031
2012-11-20 2012-11-16 41.479 105,274 +36,642 0.02% 4,366,680
2012-11-19 2012-11-15 42.482 68,632 -70,874 0.01% 2,915,634
2012-11-16 2012-11-14 40.978 139,506 +113,765 0.02% 5,716,637
2012-11-15 2012-11-13 40.691 25,741 +3,946 0.00% 1,047,431
2012-11-14 2012-11-12 41.121 21,795 -67,003 0.00% 896,232
2012-11-13 2012-11-09 41.408 88,798 -47,367 0.01% 3,676,908
2012-11-12 2012-11-08 40.620 136,165 +74,202 0.02% 5,530,957
2012-11-09 2012-11-07 41.264 61,963 -117,712 0.01% 2,556,858
2012-11-08 2012-11-06 41.049 179,675 +10,120 0.03% 7,375,543
2012-11-07 2012-11-05 40.834 169,555 +51,648 0.03% 6,923,683
2012-11-06 2012-11-02 41.121 117,907 -6,980 0.02% 4,848,453
2012-11-05 2012-11-01 40.978 124,887 -349 0.02% 5,117,584
2012-11-02 2012-10-31 40.046 125,236 +60,023 0.02% 5,015,251
2012-11-01 2012-10-30 38.972 65,213 -69,808 0.01% 2,541,469
2012-10-31 2012-10-29 39.903 135,021 +84,800 0.02% 5,387,760
2012-10-30 2012-10-26 41.336 50,221 -128,351 0.01% 2,075,931
2012-10-29 2012-10-25 42.267 178,572 +78,170 0.03% 7,547,743
2012-10-26 2012-10-24 42.554 100,402 +95,618 0.02% 4,272,485
2012-10-25 2012-10-22 42.267 4,784 -1,745 0.00% 202,206
2012-10-24 2012-10-19 46.306 6,529 -39,085 0.00% 302,334
2012-10-22 2012-10-18 45.346 45,614 +730 0.01% 2,068,423
2012-10-19 2012-10-17 44.091 44,884 +27,905 0.01% 1,978,968
2012-10-18 2012-10-16 43.352 16,979 -5,522 0.00% 736,077
2012-10-17 2012-10-15 42.909 22,501 -16,586 0.00% 965,497
2012-10-16 2012-10-12 42.318 39,087 +1,354 0.01% 1,654,093
2012-10-15 2012-10-11 42.097 37,733 +3,960 0.01% 1,588,433
2012-10-12 2012-10-10 42.540 33,773 +3,695 0.01% 1,436,696
2012-10-11 2012-10-09 42.540 30,078 +5,374 0.01% 1,279,512
2012-10-10 2012-10-08 41.801 24,704 -143,723 0.00% 1,032,658
2012-10-09 2012-10-05 42.097 168,427 +138,755 0.03% 7,090,215
2012-10-08 2012-10-04 40.620 29,672 -8,430 0.01% 1,205,264
2012-10-05 2012-10-03 40.546 38,102 +19,456 0.01% 1,544,874
2012-10-04 2012-09-28 39.586 18,646 -1,692 0.00% 738,114
2012-10-03 2012-09-27 39.733 20,338 -2,477 0.00% 808,097
2012-09-28 2012-09-26 39.955 22,815 +4,871 0.00% 911,571
2012-09-27 2012-09-25 40.103 17,944 -23,212 0.00% 719,601
2012-09-26 2012-09-24 39.807 41,156 -33,409 0.01% 1,638,305
2012-09-25 2012-09-21 39.659 74,565 +677 0.01% 2,957,210
2012-09-24 2012-09-20 38.773 73,888 -3,997 0.01% 2,864,878
2012-09-21 2012-09-19 39.586 77,885 -27,533 0.01% 3,083,127
2012-09-20 2012-09-18 38.921 105,418 +6,770 0.02% 4,102,969
2012-09-19 2012-09-17 38.404 98,648 +4,401 0.02% 3,788,475
2012-09-18 2012-09-14 39.290 94,247 +7,447 0.02% 3,702,986
2012-09-17 2012-09-13 38.995 86,800 -21,326 0.01% 3,384,749
2012-09-14 2012-09-12 38.552 108,126 -24,372 0.02% 4,168,439
2012-09-13 2012-09-11 37.739 132,498 +18,618 0.02% 5,000,381
2012-09-12 2012-09-10 37.592 113,880 +3,723 0.02% 4,280,930
2012-09-11 2012-09-07 37.739 110,157 -128,469 0.02% 4,157,247
2012-09-10 2012-09-06 36.779 238,626 +47,052 0.04% 8,776,472
2012-09-07 2012-09-05 36.853 191,574 -47,052 0.03% 7,060,085
2012-09-06 2012-09-04 37.001 238,626 -52,807 0.04% 8,829,342
2012-09-05 2012-09-03 36.705 291,433 -140,142 0.05% 10,697,147
2012-09-04 2012-08-31 36.705 431,575 +221,982 0.07% 15,841,106
2012-09-03 2012-08-30 36.927 209,593 -88,608 0.04% 7,739,620
2012-08-31 2012-08-29 37.444 298,201 -12,743 0.05% 11,165,801
2012-08-30 2012-08-28 37.148 310,944 -7,692 0.05% 11,551,091
2012-08-29 2012-08-27 37.370 318,636 -205,135 0.05% 11,907,435
2012-08-28 2012-08-24 37.075 523,771 +234,571 0.09% 19,418,604
2012-08-27 2012-08-23 36.705 289,200 -140,980 0.05% 10,615,184
2012-08-24 2012-08-22 36.336 430,180 +143,527 0.07% 15,631,050
2012-08-23 2012-08-21 36.705 286,653 +55,853 0.05% 10,521,695
2012-08-22 2012-08-20 35.081 230,800 -161,899 0.04% 8,096,592
2012-08-21 2012-08-17 34.711 392,699 -145,273 0.07% 13,631,087
2012-08-20 2012-08-16 34.711 537,972 -33,797 0.09% 18,673,700
2012-08-17 2012-08-15 35.154 571,769 +53,619 0.10% 20,100,201
2012-08-16 2012-08-14 35.154 518,150 +40,667 0.09% 18,215,257
2012-08-15 2012-08-13 35.228 477,483 -4,739 0.08% 16,820,896
2012-08-14 2012-08-10 35.376 482,222 +76,502 0.08% 17,059,071
2012-08-13 2012-08-09 35.450 405,720 +51,115 0.07% 14,382,703
2012-08-10 2012-08-08 34.711 354,605 +59,491 0.06% 12,308,796
2012-08-09 2012-08-07 35.302 295,114 +9,991 0.05% 10,418,149
2012-08-08 2012-08-06 33.973 285,123 +1,788 0.05% 9,686,412
2012-08-07 2012-08-03 33.456 283,335 +50,437 0.05% 9,479,191
2012-08-06 2012-08-02 33.530 232,898 +41,636 0.04% 7,808,983
2012-08-03 2012-08-01 33.234 191,262 +116,447 0.03% 6,356,441
2012-08-02 2012-07-31 33.382 74,815 -3,487 0.01% 2,497,468
2012-08-01 2012-07-30 32.496 78,302 -135,741 0.01% 2,544,476
2012-07-31 2012-07-27 32.422 214,043 -53,823 0.04% 6,939,663
2012-07-30 2012-07-26 32.348 267,866 -84,288 0.05% 8,664,920
2012-07-27 2012-07-25 32.791 352,154 +2,246 0.06% 11,547,512
2012-07-26 2012-07-24 32.791 349,908 -6,431 0.06% 11,473,864
2012-07-25 2012-07-23 32.865 356,339 -27,419 0.06% 11,711,060
2012-07-24 2012-07-20 33.013 383,758 +63,667 0.07% 12,668,868
2012-07-23 2012-07-19 33.013 320,091 +99,083 0.05% 10,567,052
2012-07-20 2012-07-18 32.791 221,008 -126,940 0.04% 7,247,093
2012-07-19 2012-07-17 32.717 347,948 +30,191 0.06% 11,383,896
2012-07-18 2012-07-16 32.643 317,757 -46,375 0.05% 10,372,662
2012-07-17 2012-07-13 32.939 364,132 +37,878 0.06% 11,994,069
2012-07-16 2012-07-12 33.087 326,254 -195,391 0.06% 10,794,604
2012-07-13 2012-07-11 33.382 521,645 +64,316 0.09% 17,413,510
2012-07-12 2012-07-10 33.013 457,329 +162,415 0.08% 15,097,642
2012-07-11 2012-07-09 33.456 294,914 -20,310 0.05% 9,866,575
2012-07-10 2012-07-06 33.677 315,224 +10,155 0.05% 10,615,904
2012-07-09 2012-07-05 33.160 305,069 +1,693 0.05% 10,116,197
2012-07-06 2012-07-04 33.234 303,376 -20,311 0.05% 10,082,462
2012-07-05 2012-07-03 33.160 323,687 -54,202 0.05% 10,733,576
2012-07-04 2012-06-29 32.643 377,889 +258,083 0.06% 12,335,574
2012-07-03 2012-06-28 32.274 119,806 +81,855 0.02% 3,866,632
2012-06-29 2012-06-27 32.496 37,951 +616 0.01% 1,233,243
2012-06-28 2012-06-26 29.689 37,335 -5,077 0.01% 1,108,447
2012-06-27 2012-06-25 30.280 42,412 +7,921 0.01% 1,284,238
2012-06-26 2012-06-22 30.058 34,491 -1,016 0.01% 1,036,748
2012-06-25 2012-06-21 30.280 35,507 -10,992 0.01% 1,075,154
2012-06-22 2012-06-20 30.649 46,499 -9,105 0.01% 1,425,163
2012-06-21 2012-06-19 29.985 55,604 +7,128 0.01% 1,667,266
2012-06-20 2012-06-18 29.689 48,476 -59,753 0.01% 1,439,215
2012-06-19 2012-06-15 29.453 108,229 -3,046 0.02% 3,187,657
2012-06-18 2012-06-14 29.453 111,275 +338 0.02% 3,277,371
2012-06-15 2012-06-13 29.394 110,937 +6,432 0.02% 3,260,861
2012-06-14 2012-06-12 29.763 104,505 +18,279 0.02% 3,110,391
2012-06-13 2012-06-11 29.837 86,226 +8,801 0.01% 2,572,720
2012-06-12 2012-06-08 29.615 77,425 +1,354 0.01% 2,292,970
2012-06-11 2012-06-07 29.217 76,071 +4,063 0.01% 2,222,533
2012-06-08 2012-06-06 28.921 72,008 -460,491 0.01% 2,082,554
2012-06-07 2012-06-05 28.803 532,499 -4,401 0.09% 15,337,559
2012-06-06 2012-06-04 28.833 536,900 -15,741 0.09% 15,480,182
2012-06-05 2012-06-01 29.423 552,641 +9,817 0.09% 16,260,552
2012-06-04 2012-05-31 29.837 542,824 -7,229 0.09% 16,196,204
2012-06-01 2012-05-30 30.058 550,053 +11,848 0.09% 16,533,766
2012-05-31 2012-05-29 30.280 538,205 -7,786 0.09% 16,296,879
2012-05-30 2012-05-28 30.354 545,991 -7,921 0.09% 16,572,963
2012-05-29 2012-05-25 29.985 553,912 -3,046 0.09% 16,608,853
2012-05-28 2012-05-24 29.911 556,958 +22,341 0.09% 16,659,053
2012-05-25 2012-05-23 29.985 534,617 -594 0.09% 16,030,300
2012-05-24 2012-05-22 29.837 535,211 +1,354 0.09% 15,969,056
2012-05-23 2012-05-21 29.542 533,857 +174 0.09% 15,770,947
2012-05-22 2012-05-18 29.512 533,683 -2,951 0.09% 15,750,041
2012-05-21 2012-05-17 29.911 536,634 +1,354 0.09% 16,051,146
2012-05-18 2012-05-16 29.837 535,280 -1,446 0.09% 15,971,115
2012-05-17 2012-05-15 29.911 536,726 +1,775 0.09% 16,053,898
2012-05-16 2012-05-14 29.837 534,951 +3,046 0.09% 15,961,298
2012-05-15 2012-05-11 29.837 531,905 -161 0.09% 15,870,415
2012-05-14 2012-05-10 30.354 532,066 -42,114 0.09% 16,150,284
2012-05-11 2012-05-09 30.428 574,180 -35,544 0.10% 17,471,014
2012-05-10 2012-05-08 30.723 609,724 -19,971 0.10% 18,732,661
2012-05-09 2012-05-07 30.575 629,695 -1,693 0.11% 19,253,223
2012-05-08 2012-05-04 31.092 631,388 +5,416 0.11% 19,631,400
2012-05-07 2012-05-03 30.502 625,972 +29,789 0.11% 19,093,160
2012-05-04 2012-05-02 30.797 596,183 +24,982 0.10% 18,360,668
2012-05-03 2012-04-30 30.797 571,201 -52,131 0.10% 17,591,297
2012-05-02 2012-04-27 31.240 623,332 -415 0.11% 19,472,990
2012-04-30 2012-04-26 31.092 623,747 -8,388 0.11% 19,393,822
2012-04-27 2012-04-25 30.280 632,135 -7,786 0.11% 19,141,084
2012-04-26 2012-04-24 30.723 639,921 -31,278 0.11% 19,660,409
2012-04-25 2012-04-23 30.723 671,199 -1,016 0.11% 20,621,368
2012-04-24 2012-04-20 30.649 672,215 -6,770 0.11% 20,602,937
2012-04-23 2012-04-19 30.723 678,985 -215,580 0.12% 20,860,579
2012-04-20 2012-04-18 30.797 894,565 -9,275 0.15% 27,549,949
2012-04-19 2012-04-17 30.797 903,840 -5,755 0.15% 27,835,592
2012-04-18 2012-04-16 31.019 909,595 -433,377 0.15% 28,214,360
2012-04-17 2012-04-13 30.871 1,342,972 +9,411 0.23% 41,458,739
2012-04-16 2012-04-12 31.462 1,333,561 -12,525 0.23% 41,956,121
2012-04-13 2012-04-11 30.723 1,346,086 +39,267 0.23% 41,356,043
2012-04-11 2012-04-05 31.462 1,306,819 +69,055 0.22% 41,114,772
2012-04-10 2012-04-03 31.536 1,237,764 -26,471 0.21% 39,033,596
2012-04-05 2012-04-02 30.502 1,264,235 +52,475 0.21% 38,561,215
2012-04-03 2012-03-30 31.462 1,211,760 +134,017 0.21% 38,124,052
2012-04-02 2012-03-29 31.831 1,077,743 -12,302 0.18% 34,305,624
2012-03-30 2012-03-28 32.348 1,090,045 +6,275 0.18% 35,260,737
2012-03-29 2012-03-27 32.274 1,083,770 -37,031 0.18% 34,977,713
2012-03-28 2012-03-26 32.053 1,120,801 +23,086 0.19% 35,924,529
2012-03-27 2012-03-23 31.905 1,097,715 +2,031 0.19% 35,022,423
2012-03-26 2012-03-22 31.979 1,095,684 -594 0.19% 35,038,545
2012-03-23 2012-03-21 32.053 1,096,278 -2,708 0.19% 35,138,504
2012-03-22 2012-03-20 32.422 1,098,986 -67,566 0.19% 35,631,124
2012-03-21 2012-03-19 32.570 1,166,552 -58,088 0.20% 37,994,045
2012-03-20 2012-03-16 33.308 1,224,640 -438,522 0.21% 40,790,387
2012-03-19 2012-03-15 33.899 1,663,162 +11,510 0.28% 56,379,352
2012-03-16 2012-03-14 34.047 1,651,652 +9,816 0.28% 56,233,138
2012-03-15 2012-03-13 33.825 1,641,836 +65,197 0.28% 55,535,169
2012-03-14 2012-03-12 33.751 1,576,639 +3,385 0.27% 53,213,437
2012-03-13 2012-03-09 33.677 1,573,254 +49,557 0.27% 52,982,998
2012-03-12 2012-03-08 33.899 1,523,697 +33,512 0.26% 51,651,643
2012-03-09 2012-03-07 33.456 1,490,185 +75,149 0.25% 49,855,289
2012-03-08 2012-03-06 35.315 1,415,036 +63,097 0.24% 49,972,168
2012-03-07 2012-03-05 35.692 1,351,939 +78,070 0.23% 48,252,886
2012-03-06 2012-03-02 35.767 1,273,869 +53,188 0.22% 45,562,362
2012-03-05 2012-03-01 35.466 1,220,681 -8,639 0.21% 43,292,329
2012-03-02 2012-02-29 35.616 1,229,320 +131,144 0.21% 43,783,850
2012-03-01 2012-02-28 35.089 1,098,176 +54,516 0.19% 38,534,144
2012-02-29 2012-02-27 34.637 1,043,660 +22,245 0.18% 36,149,702
2012-02-28 2012-02-24 34.336 1,021,415 -46,946 0.18% 35,071,548
2012-02-27 2012-02-23 35.014 1,068,361 +332 0.18% 37,407,513
2012-02-24 2012-02-22 34.788 1,068,029 -48,673 0.18% 37,154,624
2012-02-23 2012-02-21 34.562 1,116,702 -72,047 0.19% 38,595,603
2012-02-22 2012-02-20 34.035 1,188,749 -126,230 0.21% 40,459,122
2012-02-21 2012-02-17 33.282 1,314,979 -664 0.23% 43,765,202
2012-02-20 2012-02-16 33.056 1,315,643 -31,209 0.23% 43,490,103
2012-02-17 2012-02-15 32.303 1,346,852 -122,512 0.23% 43,507,590
2012-02-16 2012-02-14 31.400 1,469,364 +31,607 0.25% 46,137,420
2012-02-15 2012-02-13 31.098 1,437,757 +996 0.25% 44,711,928
2012-02-14 2012-02-10 31.249 1,436,761 +9,297 0.25% 44,897,327
2012-02-13 2012-02-09 31.475 1,427,464 +19,920 0.25% 44,929,264
2012-02-10 2012-02-08 31.249 1,407,544 -10,624 0.24% 43,984,325
2012-02-09 2012-02-07 31.023 1,418,168 -332 0.24% 43,995,955
2012-02-08 2012-02-06 31.098 1,418,500 -996 0.25% 44,113,066
2012-02-07 2012-02-03 31.174 1,419,496 +46,216 0.25% 44,250,927
2012-02-06 2012-02-02 30.797 1,373,280 +48,009 0.24% 42,293,172
2012-02-03 2012-02-01 30.948 1,325,271 +3,320 0.23% 41,014,212
2012-02-02 2012-01-31 30.496 1,321,951 +1,992 0.23% 40,314,218
2012-02-01 2012-01-30 30.345 1,319,959 +89,311 0.23% 40,054,687
2012-01-31 2012-01-27 30.029 1,230,648 -996 0.21% 36,955,310
2012-01-30 2012-01-26 30.421 1,231,644 +2,324 0.21% 37,467,474
2012-01-27 2012-01-20 30.496 1,229,320 +4,980 0.21% 37,489,343
2012-01-26 2012-01-19 30.270 1,224,340 +57,039 0.21% 37,060,899
2012-01-20 2012-01-18 30.120 1,167,301 +9,961 0.20% 35,158,530
2012-01-19 2012-01-17 30.059 1,157,340 -996 0.20% 34,788,792
2012-01-18 2012-01-16 30.029 1,158,336 -996 0.20% 34,783,843
2012-01-17 2012-01-13 30.120 1,159,332 -332 0.20% 34,918,507
2012-01-16 2012-01-12 30.120 1,159,664 -664 0.20% 34,928,507
2012-01-12 2012-01-10 30.059 1,160,328 +21,696 0.20% 34,878,609
2012-01-11 2012-01-09 29.999 1,138,632 -51,063 0.20% 34,157,853
2012-01-10 2012-01-06 30.195 1,189,695 +332 0.21% 35,922,608
2012-01-09 2012-01-05 30.120 1,189,363 +64,609 0.21% 35,823,026
2012-01-06 2012-01-04 30.089 1,124,754 +1,993 0.19% 33,843,158
2012-01-05 2012-01-03 29.969 1,122,761 +996 0.19% 33,647,922
2012-01-04 2011-12-30 29.909 1,121,765 +4,099 0.19% 33,550,499
2012-01-03 2011-12-29 30.059 1,117,666 +3,533 0.19% 33,596,221
2011-12-30 2011-12-28 29.939 1,114,133 +5,644 0.19% 33,355,793
2011-12-29 2011-12-23 30.421 1,108,489 +5,312 0.19% 33,721,013
2011-12-28 2011-12-22 29.969 1,103,177 +18,593 0.19% 33,061,011
2011-12-23 2011-12-21 30.089 1,084,584 +9,296 0.19% 32,634,467
2011-12-22 2011-12-20 30.120 1,075,288 -26,753 0.19% 32,387,144
2011-12-21 2011-12-19 29.909 1,102,041 +6,640 0.19% 32,960,580
2011-12-20 2011-12-16 30.059 1,095,401 -63,746 0.19% 32,926,951
2011-12-19 2011-12-15 30.195 1,159,147 +52,458 0.20% 35,000,218
2011-12-16 2011-12-14 30.345 1,106,689 -3,653 0.19% 33,582,923
2011-12-15 2011-12-13 30.270 1,110,342 -45,153 0.19% 33,610,167
2011-12-14 2011-12-12 30.421 1,155,495 -24,901 0.20% 35,150,968
2011-12-13 2011-12-09 30.270 1,180,396 -10,624 0.20% 35,730,709
2011-12-12 2011-12-08 30.872 1,191,020 +5,976 0.20% 36,769,758
2011-12-09 2011-12-07 30.571 1,185,044 -3,652 0.20% 36,228,334
2011-12-08 2011-12-06 30.421 1,188,696 -1,808 0.20% 36,160,966
2011-12-07 2011-12-05 31.174 1,190,504 -7,969 0.20% 37,112,401
2011-12-06 2011-12-02 30.647 1,198,473 -2,656 0.21% 36,729,120
2011-12-05 2011-12-01 30.571 1,201,129 +332 0.21% 36,720,074
2011-12-02 2011-11-30 30.059 1,200,797 -57,437 0.21% 36,095,078
2011-12-01 2011-11-29 29.818 1,258,234 -3,653 0.22% 37,518,413
2011-11-30 2011-11-28 29.095 1,261,887 -1,660 0.22% 36,715,161
2011-11-29 2011-11-25 28.764 1,263,547 -332 0.22% 36,344,828
2011-11-28 2011-11-24 28.674 1,263,879 +495,294 0.22% 36,240,176
2011-11-25 2011-11-23 28.614 768,585 -12,616 0.13% 21,991,931
2011-11-24 2011-11-22 28.312 781,201 +17,264 0.13% 22,117,625
2011-11-23 2011-11-21 28.794 763,937 +17,597 0.13% 21,996,991
2011-11-22 2011-11-18 29.186 746,340 +4,316 0.13% 21,782,531
2011-11-21 2011-11-17 29.246 742,024 -22,710 0.13% 21,701,264
2011-11-18 2011-11-16 29.758 764,734 -24,236 0.13% 22,757,010
2011-11-17 2011-11-15 30.270 788,970 -473,713 0.14% 23,882,204
2011-11-16 2011-11-14 30.270 1,262,683 -62,153 0.22% 38,221,545
2011-11-15 2011-11-11 30.059 1,324,836 +14,741 0.23% 39,823,599
2011-11-14 2011-11-10 29.848 1,310,095 -61,422 0.23% 39,104,280
2011-11-11 2011-11-09 30.647 1,371,517 -17,928 0.24% 42,032,329
2011-11-10 2011-11-08 30.195 1,389,445 -20,917 0.24% 41,954,021
2011-11-09 2011-11-07 30.270 1,410,362 -35,525 0.24% 42,691,804
2011-11-08 2011-11-04 30.270 1,445,887 +46,482 0.25% 43,767,149
2011-11-07 2011-11-03 29.758 1,399,405 +35,857 0.24% 41,643,595
2011-11-04 2011-11-02 29.818 1,363,548 +66,535 0.23% 40,658,698
2011-11-03 2011-11-01 30.270 1,297,013 +44,489 0.22% 39,260,718
2011-11-02 2011-10-31 30.571 1,252,524 +23,573 0.22% 38,291,285
2011-11-01 2011-10-28 30.571 1,228,951 -7,968 0.21% 37,570,628
2011-10-31 2011-10-27 30.496 1,236,919 +6,308 0.21% 37,721,082
2011-10-28 2011-10-26 30.089 1,230,611 +32,205 0.21% 37,028,330
2011-10-27 2011-10-25 30.797 1,198,406 +4,316 0.21% 36,907,543
2011-10-26 2011-10-24 30.722 1,194,090 +3,055 0.21% 36,684,709
2011-10-25 2011-10-21 34.008 1,191,035 +17,463 0.20% 40,504,330
2011-10-24 2011-10-20 33.770 1,173,572 +59,700 0.20% 39,632,009
2011-10-21 2011-10-19 34.008 1,113,872 -20,737 0.20% 37,880,196
2011-10-20 2011-10-18 33.612 1,134,609 +5,365 0.20% 38,136,745
2011-10-19 2011-10-17 34.324 1,129,244 -40,779 0.20% 38,760,199
2011-10-18 2011-10-14 33.375 1,170,023 -316 0.21% 39,049,486
2011-10-17 2011-10-13 33.375 1,170,339 +1,581 0.21% 39,060,033
2011-10-14 2011-10-12 33.217 1,168,758 -316 0.21% 38,822,398
2011-10-13 2011-10-11 33.217 1,169,074 +20,041 0.21% 38,832,895
2011-10-12 2011-10-10 32.900 1,149,033 +8,851 0.21% 37,803,700
2011-10-11 2011-10-07 32.900 1,140,182 +8,851 0.21% 37,512,498
2011-10-10 2011-10-06 32.663 1,131,331 -55,379 0.20% 36,952,873
2011-10-07 2011-10-04 31.872 1,186,710 +37,166 0.21% 37,823,187
2011-10-06 2011-10-03 33.929 1,149,544 -632 0.21% 39,002,403
2011-10-04 2011-09-30 35.510 1,150,176 +19,282 0.21% 40,843,139
2011-10-03 2011-09-28 35.194 1,130,894 -38,881 0.20% 39,800,670
2011-09-30 2011-09-27 34.799 1,169,775 +59,348 0.21% 40,706,474
2011-09-28 2011-09-26 34.561 1,110,427 +307 0.20% 38,377,787
2011-09-27 2011-09-23 34.878 1,110,120 -6,923 0.20% 38,718,363
2011-09-26 2011-09-22 36.064 1,117,043 -86,297 0.20% 40,284,985
2011-09-23 2011-09-21 37.092 1,203,340 -8,690 0.22% 44,634,397
2011-09-22 2011-09-20 37.092 1,212,030 -3,287 0.22% 44,956,727
2011-09-21 2011-09-19 36.934 1,215,317 +1,896 0.22% 44,886,416
2011-09-20 2011-09-16 37.883 1,213,421 -10,431 0.22% 45,967,988
2011-09-19 2011-09-15 37.725 1,223,852 +18,398 0.22% 46,169,562
2011-09-16 2011-09-14 38.199 1,205,454 -949 0.22% 46,047,520
2011-09-15 2011-09-12 38.199 1,206,403 +4,742 0.22% 46,083,771
2011-09-14 2011-09-09 38.595 1,201,661 -2,529 0.22% 46,377,813
2011-09-09 2011-09-07 38.674 1,204,190 -3,161 0.22% 46,570,655
2011-09-08 2011-09-06 38.437 1,207,351 -5,481 0.22% 46,406,444
2011-09-07 2011-09-05 38.437 1,212,832 -1,328 0.22% 46,617,115
2011-09-06 2011-09-02 39.227 1,214,160 +14,225 0.22% 47,628,409
2011-09-05 2011-09-01 39.148 1,199,935 +2,213 0.22% 46,975,498
2011-09-02 2011-08-31 38.832 1,197,722 +11,063 0.22% 46,509,963
2011-09-01 2011-08-30 37.250 1,186,659 +187,406 0.21% 44,203,364
2011-08-31 2011-08-29 37.013 999,253 +12,328 0.18% 36,985,355
2011-08-30 2011-08-26 37.329 986,925 +1,264 0.18% 36,841,272
2011-08-29 2011-08-25 36.459 985,661 -5,373 0.18% 35,936,599
2011-08-26 2011-08-24 36.538 991,034 -633 0.18% 36,210,874
2011-08-25 2011-08-23 36.697 991,667 +316 0.18% 36,390,860
2011-08-24 2011-08-22 36.459 991,351 +239,555 0.18% 36,144,053
2011-08-22 2011-08-18 37.567 751,796 +2,213 0.14% 28,242,432
2011-08-19 2011-08-17 37.329 749,583 -2,213 0.14% 27,981,449
2011-08-17 2011-08-15 36.776 751,796 -799 0.14% 27,647,855
2011-08-16 2011-08-12 36.538 752,595 +4,592 0.14% 27,498,676
2011-08-12 2011-08-10 36.538 748,003 -548 0.13% 27,330,891
2011-08-11 2011-08-09 36.064 748,551 -16,753 0.14% 26,995,707
2011-08-10 2011-08-08 37.171 765,304 -4,742 0.14% 28,447,252
2011-08-09 2011-08-05 37.646 770,046 -5,374 0.14% 28,988,924
2011-08-08 2011-08-04 39.148 775,420 -118,986 0.14% 30,356,428
2011-08-05 2011-08-03 39.307 894,406 +948 0.16% 35,156,009
2011-08-04 2011-08-02 39.623 893,458 +632 0.16% 35,401,392
2011-08-03 2011-08-01 40.018 892,826 +15,806 0.16% 35,729,408
2011-08-02 2011-07-29 39.939 877,020 -7,271 0.16% 35,027,517
2011-08-01 2011-07-28 39.148 884,291 +632 0.16% 34,618,550
2011-07-29 2011-07-27 38.990 883,659 +8,535 0.16% 34,454,036
2011-07-28 2011-07-26 38.832 875,124 +5,374 0.16% 33,982,831
2011-07-27 2011-07-25 38.753 869,750 +7,270 0.16% 33,705,362
2011-07-26 2011-07-22 38.753 862,480 +7,748 0.16% 33,423,628
2011-07-25 2011-07-21 38.832 854,732 +38,186 0.15% 33,190,969
2011-07-22 2011-07-20 39.069 816,546 +35,340 0.15% 31,901,865
2011-07-21 2011-07-19 38.437 781,206 -131,381 0.14% 30,026,887
2011-07-20 2011-07-18 38.753 912,587 +3,161 0.16% 35,365,421
2011-07-19 2011-07-15 38.832 909,426 +3,540 0.16% 35,314,847
2011-07-18 2011-07-14 39.069 905,886 -37,300 0.16% 35,392,315
2011-07-15 2011-07-13 38.832 943,186 +35,087 0.17% 36,625,816
2011-07-14 2011-07-12 39.069 908,099 -7,586 0.16% 35,478,775
2011-07-13 2011-07-11 38.753 915,685 +2,213 0.17% 35,485,477
2011-07-12 2011-07-08 39.069 913,472 +4,109 0.16% 35,688,694
2011-07-11 2011-07-07 38.357 909,363 +34,708 0.16% 34,880,885
2011-07-08 2011-07-06 38.120 874,655 +3,794 0.16% 33,342,050
2011-07-07 2011-07-05 38.120 870,861 +24,656 0.16% 33,197,422
2011-07-06 2011-07-04 38.278 846,205 +22,127 0.15% 32,391,378
2011-07-05 2011-06-30 38.990 824,078 -948 0.15% 32,130,961
2011-07-04 2011-06-29 38.357 825,026 +316 0.15% 31,645,929
2011-06-30 2011-06-28 37.962 824,710 -1,264 0.15% 31,307,686
2011-06-27 2011-06-23 37.962 825,974 -2,213 0.15% 31,355,670
2011-06-23 2011-06-21 37.329 828,187 -316 0.15% 30,915,685
2011-06-22 2011-06-20 37.329 828,503 -1,897 0.15% 30,927,482
2011-06-21 2011-06-17 37.567 830,400 +1,897 0.15% 31,195,318
2011-06-20 2011-06-16 38.278 828,503 +29,397 0.15% 31,713,773
2011-06-17 2011-06-15 38.357 799,106 +4,110 0.14% 30,651,703
2011-06-16 2011-06-14 38.041 794,996 +4,109 0.14% 30,242,556
2011-06-14 2011-06-10 38.120 790,887 +2,213 0.14% 30,148,794
2011-06-13 2011-06-09 38.120 788,674 +2,390 0.14% 30,064,434
2011-06-09 2011-06-07 37.962 786,284 +1,580 0.14% 29,848,956
2011-06-07 2011-06-02 38.437 784,704 -948 0.14% 30,161,338
2011-06-03 2011-06-01 38.516 785,652 +5,690 0.14% 30,259,912
2011-06-02 2011-05-31 38.516 779,962 +42,813 0.14% 30,040,757
2011-06-01 2011-05-30 38.199 737,149 +9,483 0.13% 28,158,589
2011-05-31 2011-05-27 37.962 727,666 +632 0.13% 27,623,696
2011-05-30 2011-05-26 38.120 727,034 -63,853 0.13% 27,714,703
2011-05-27 2011-05-25 37.804 790,887 -15,805 0.14% 29,898,597
2011-05-25 2011-05-23 37.962 806,692 -9,167 0.15% 30,623,686
2011-05-24 2011-05-20 38.278 815,859 +4,741 0.15% 31,229,781
2011-05-23 2011-05-19 38.120 811,118 -19,598 0.15% 30,920,005
2011-05-20 2011-05-18 37.567 830,716 -2,466 0.15% 31,207,189
2011-05-19 2011-05-17 37.488 833,182 +12,455 0.15% 31,233,934
2011-05-17 2011-05-13 37.725 820,727 +21,495 0.15% 30,961,755
2011-05-16 2011-05-12 37.646 799,232 -1,897 0.14% 30,087,651
2011-05-13 2011-05-11 37.725 801,129 -5,057 0.14% 30,222,425
2011-05-12 2011-05-09 37.804 806,186 +1,264 0.15% 30,476,958
2011-05-11 2011-05-06 37.092 804,922 -6,322 0.15% 29,856,240
2011-05-09 2011-05-05 37.013 811,244 +24,150 0.15% 30,026,577
2011-05-06 2011-05-04 36.618 787,094 -13,165 0.14% 28,821,466
2011-05-05 2011-05-03 37.408 800,259 +1,581 0.14% 29,936,442
2011-05-04 2011-04-29 37.092 798,678 -371,340 0.14% 29,624,637
2011-05-03 2011-04-28 37.171 1,170,018 +1,896 0.21% 43,490,948
2011-04-29 2011-04-27 37.408 1,168,122 -632 0.21% 43,697,623
2011-04-28 2011-04-26 37.408 1,168,754 -2,845 0.21% 43,721,265
2011-04-27 2011-04-21 37.567 1,171,599 -12,012 0.21% 44,013,010
2011-04-26 2011-04-20 37.013 1,183,611 +4,426 0.21% 43,808,998
2011-04-21 2011-04-19 37.092 1,179,185 -123,621 0.21% 43,738,437
2011-04-20 2011-04-18 37.171 1,302,806 +632 0.24% 48,426,834
2011-04-19 2011-04-15 36.934 1,302,174 +38,881 0.23% 48,094,385
2011-04-18 2011-04-14 36.855 1,263,293 -8,534 0.23% 46,558,446
2011-04-15 2011-04-13 36.934 1,271,827 +632 0.23% 46,973,551
2011-04-14 2011-04-12 36.697 1,271,195 -12,328 0.23% 46,648,602
2011-04-13 2011-04-11 36.934 1,283,523 -10,685 0.23% 47,405,530
2011-04-12 2011-04-08 37.962 1,294,208 +91,418 0.23% 49,130,795
2011-04-11 2011-04-07 38.041 1,202,790 +16,248 0.22% 45,755,506
2011-04-08 2011-04-06 37.883 1,186,542 +9,799 0.21% 44,949,731
2011-04-07 2011-04-04 37.962 1,176,743 +25,415 0.21% 44,671,582
2011-04-06 2011-04-01 37.408 1,151,328 +169,432 0.21% 43,069,386
2011-03-29 2011-03-25 36.459 981,896 +527 0.18% 35,799,329
2011-03-28 2011-03-24 36.459 981,369 -491 0.18% 35,780,115
2011-03-24 2011-03-22 36.222 981,860 -26,811 0.18% 35,565,058
2011-03-23 2011-03-21 36.538 1,008,671 +1,580 0.18% 36,855,303
2011-03-22 2011-03-18 35.985 1,007,091 -5,042 0.18% 36,240,033
2011-03-21 2011-03-17 35.985 1,012,133 +27,185 0.18% 36,421,469
2011-03-18 2011-03-16 36.697 984,948 -7,017 0.18% 36,144,295
2011-03-17 2011-03-15 36.697 991,965 -6,908 0.18% 36,401,795
2011-03-16 2011-03-14 37.250 998,873 -12,012 0.18% 37,208,285
2011-03-15 2011-03-11 37.804 1,010,885 +6,638 0.18% 38,215,375
2011-03-14 2011-03-10 38.041 1,004,247 +10,748 0.18% 38,202,703
2011-03-11 2011-03-09 38.357 993,499 -1,581 0.18% 38,108,131
2011-03-09 2011-03-07 39.469 995,080 +18,056 0.18% 39,274,916
2011-03-08 2011-03-04 39.227 977,024 +12,104 0.18% 38,326,166
2011-03-07 2011-03-03 39.227 964,920 -4,345 0.18% 37,851,357
2011-03-04 2011-03-02 38.986 969,265 -6,518 0.18% 37,787,580
2011-03-03 2011-03-01 39.791 975,783 +9,650 0.18% 38,827,675
2011-03-02 2011-02-28 39.066 966,133 -203 0.18% 37,743,298
2011-02-28 2011-02-24 39.147 966,336 +2,847 0.18% 37,829,066
2011-02-25 2011-02-23 38.503 963,489 -2,808 0.18% 37,096,748
2011-02-21 2011-02-17 39.791 966,297 -3,104 0.18% 38,450,215
2011-02-18 2011-02-16 39.550 969,401 -621 0.18% 38,339,473
2011-02-17 2011-02-15 39.469 970,022 -310 0.18% 38,285,899
2011-02-16 2011-02-14 39.550 970,332 -4,655 0.18% 38,376,294
2011-02-15 2011-02-11 39.227 974,987 -1,242 0.18% 38,246,260
2011-02-14 2011-02-10 39.389 976,229 +6,828 0.18% 38,452,250
2011-02-11 2011-02-09 40.194 969,401 +6,518 0.18% 38,964,149
2011-02-10 2011-02-08 41.080 962,883 -51,335 0.18% 39,555,318
2011-02-09 2011-02-07 41.161 1,014,218 +46,395 0.19% 41,745,859
2011-02-08 2011-02-02 41.000 967,823 -3,906 0.18% 39,680,297
2011-02-07 2011-01-31 40.758 971,729 -8,380 0.18% 39,605,625
2011-02-01 2011-01-28 41.241 980,109 +5,586 0.18% 40,420,858
2011-01-31 2011-01-27 40.919 974,523 +9,312 0.18% 39,876,496
2011-01-28 2011-01-26 40.677 965,211 -3,414 0.18% 39,262,218
2011-01-27 2011-01-25 41.080 968,625 +3,103 0.18% 39,791,200
2011-01-26 2011-01-24 40.677 965,522 +2,011 0.18% 39,274,869
2011-01-25 2011-01-21 41.563 963,511 -1,241 0.18% 40,046,777
2011-01-21 2011-01-19 41.724 964,752 +931 0.18% 40,253,777
2011-01-20 2011-01-18 41.805 963,821 +537 0.18% 40,292,566
2011-01-19 2011-01-17 41.805 963,284 -310 0.18% 40,270,117
2011-01-18 2011-01-14 41.886 963,594 -755 0.18% 40,360,693
2011-01-14 2011-01-12 42.047 964,349 -8,038 0.18% 40,547,672
2011-01-13 2011-01-11 42.369 972,387 -35,693 0.18% 41,198,943
2011-01-12 2011-01-10 41.483 1,008,080 +23,899 0.19% 41,818,015
2011-01-11 2011-01-07 41.402 984,181 +931 0.18% 40,747,342
2011-01-10 2011-01-06 41.886 983,250 -310 0.18% 41,183,996
2011-01-07 2011-01-05 41.402 983,560 +931 0.18% 40,721,631
2011-01-06 2011-01-04 40.275 982,629 -5,897 0.18% 39,574,986
2011-01-05 2011-01-03 39.791 988,526 +1,862 0.18% 39,334,735
2011-01-04 2010-12-31 39.308 986,664 +11,173 0.18% 38,783,794
2010-12-30 2010-12-28 39.308 975,491 +9,311 0.18% 38,344,606
2010-12-29 2010-12-24 39.711 966,180 -80,385 0.18% 38,367,734
2010-12-28 2010-12-22 39.550 1,046,565 -9,760 0.19% 41,391,283
2010-12-23 2010-12-21 40.113 1,056,325 +3,377 0.19% 42,372,890
2010-12-22 2010-12-20 39.630 1,052,948 +1,241 0.19% 41,728,542
2010-12-21 2010-12-17 39.711 1,051,707 +4,035 0.19% 41,764,075
2010-12-20 2010-12-16 39.711 1,047,672 -676 0.19% 41,603,843
2010-12-17 2010-12-15 40.033 1,048,348 -62,073 0.19% 41,968,461
2010-12-16 2010-12-14 39.952 1,110,421 +9,621 0.20% 44,363,983
2010-12-15 2010-12-13 39.791 1,100,800 -7,449 0.20% 43,802,264
2010-12-14 2010-12-10 39.630 1,108,249 -1,862 0.20% 43,920,132
2010-12-13 2010-12-09 39.550 1,110,111 +7,759 0.20% 43,904,505
2010-12-10 2010-12-08 39.469 1,102,352 +35,693 0.20% 43,508,846
2010-12-09 2010-12-07 39.550 1,066,659 +17,070 0.20% 42,185,994
2010-12-08 2010-12-06 39.308 1,049,589 +28,554 0.19% 41,257,250
2010-12-07 2010-12-03 39.550 1,021,035 +23,898 0.19% 40,381,580
2010-12-06 2010-12-02 38.986 997,137 +25,258 0.18% 38,874,193
2010-12-03 2010-12-01 39.550 971,879 +92,490 0.18% 38,437,477
2010-12-02 2010-11-30 39.066 879,389 +82,869 0.16% 34,354,526
2010-12-01 2010-11-29 38.744 796,520 +1,241 0.15% 30,860,499
2010-11-30 2010-11-26 38.905 795,279 +4,966 0.15% 30,940,536
2010-11-29 2010-11-25 38.905 790,313 -8,690 0.15% 30,747,333
2010-11-26 2010-11-24 39.147 799,003 +207,032 0.15% 31,278,496
2010-11-25 2010-11-23 38.744 591,971 -169,788 0.11% 22,935,420
2010-11-24 2010-11-22 38.503 761,759 +3,104 0.14% 29,329,636
2010-11-23 2010-11-19 39.147 758,655 +1,552 0.14% 29,698,997
2010-11-22 2010-11-18 39.308 757,103 +43,762 0.14% 29,760,209
2010-11-19 2010-11-17 39.389 713,341 -310 0.13% 28,097,471
2010-11-18 2010-11-16 40.194 713,651 -27,313 0.13% 28,684,522
2010-11-17 2010-11-15 40.516 740,964 -310 0.14% 30,021,078
2010-11-15 2010-11-11 40.758 741,274 +28,554 0.14% 30,212,765
2010-11-12 2010-11-10 41.483 712,720 -22,968 0.13% 29,565,645
2010-11-11 2010-11-09 41.483 735,688 -108,939 0.14% 30,518,423
2010-11-10 2010-11-08 41.805 844,627 +119,492 0.16% 35,309,658
2010-11-09 2010-11-05 41.402 725,135 -18,933 0.13% 30,022,246
2010-11-08 2010-11-04 40.758 744,068 -3,414 0.14% 30,326,643
2010-11-05 2010-11-03 40.194 747,482 +7,449 0.14% 30,044,326
2010-11-04 2010-11-02 40.194 740,033 -2,483 0.14% 29,744,921
2010-11-02 2010-10-29 39.308 742,516 -2,172 0.14% 29,186,823
2010-11-01 2010-10-28 39.550 744,688 -311 0.14% 29,452,152
2010-10-29 2010-10-27 39.469 744,999 -310 0.14% 29,404,443
2010-10-28 2010-10-26 40.113 745,309 +1,552 0.14% 29,896,951
2010-10-26 2010-10-22 40.355 743,757 +3,724 0.14% 30,014,422
2010-10-25 2010-10-21 40.113 740,033 +11,484 0.14% 29,685,312
2010-10-22 2010-10-20 39.872 728,549 +9,311 0.13% 29,048,596
2010-10-21 2010-10-19 40.436 719,238 +3,414 0.13% 29,082,888
2010-10-20 2010-10-18 40.113 715,824 +2,173 0.13% 28,714,204
2010-10-19 2010-10-15 40.436 713,651 -21,726 0.13% 28,856,974
2010-10-18 2010-10-14 40.597 735,377 -28,865 0.14% 29,853,948
2010-10-15 2010-10-13 40.355 764,242 +31,348 0.14% 30,841,097
2010-10-14 2010-10-12 40.275 732,894 -4,035 0.13% 29,517,010
2010-10-13 2010-10-11 40.355 736,929 -6,208 0.14% 29,738,877
2010-10-12 2010-10-08 42.291 743,137 -5,276 0.14% 31,427,923
2010-10-11 2010-10-07 41.879 748,413 +19,979 0.14% 31,343,160
2010-10-08 2010-10-06 41.715 728,434 -73,531 0.14% 30,386,581
2010-10-07 2010-10-05 41.386 801,965 +89,014 0.15% 33,189,986
2010-10-06 2010-10-04 41.550 712,951 -911 0.13% 29,623,389
2010-10-05 2010-09-30 41.304 713,862 -304 0.13% 29,485,036
2010-10-04 2010-09-29 41.386 714,166 +10,027 0.13% 29,556,352
2010-09-30 2010-09-28 41.139 704,139 -5,469 0.13% 28,967,571
2010-09-29 2010-09-27 41.633 709,608 +10,027 0.13% 29,542,871
2010-09-28 2010-09-24 41.221 699,581 -6,685 0.13% 28,837,619
2010-09-27 2010-09-22 41.468 706,266 -68,253 0.13% 29,287,514
2010-09-24 2010-09-21 40.810 774,519 +8,508 0.15% 31,608,030
2010-09-22 2010-09-20 40.563 766,011 +2,735 0.14% 31,071,742
2010-09-21 2010-09-17 39.987 763,276 +8,507 0.14% 30,521,196
2010-09-20 2010-09-16 39.987 754,769 -5,773 0.14% 30,181,026
2010-09-17 2010-09-15 40.069 760,542 +41,931 0.14% 30,474,447
2010-09-16 2010-09-14 39.987 718,611 +18,839 0.13% 28,735,172
2010-09-15 2010-09-13 39.823 699,772 +2,734 0.13% 27,866,704
2010-09-14 2010-09-10 39.905 697,038 -968 0.13% 27,815,180
2010-09-13 2010-09-09 40.069 698,006 -15,611 0.13% 27,968,669
2010-09-10 2010-09-08 40.069 713,617 -30,178 0.13% 28,594,192
2010-09-09 2010-09-07 40.152 743,795 +912 0.14% 29,864,603
2010-09-08 2010-09-06 40.069 742,883 +14,584 0.14% 29,766,862
2010-09-07 2010-09-03 39.987 728,299 +7,597 0.14% 29,122,567
2010-09-06 2010-09-02 40.398 720,702 +911 0.14% 29,115,275
2010-09-03 2010-09-01 40.152 719,791 -4,558 0.14% 28,900,803
2010-09-02 2010-08-31 40.234 724,349 -8,106 0.14% 29,143,412
2010-09-01 2010-08-30 40.234 732,455 +728 0.14% 29,469,548
2010-08-31 2010-08-27 40.481 731,727 -5,166 0.14% 29,620,873
2010-08-30 2010-08-26 39.987 736,893 -15,192 0.14% 29,466,216
2010-08-27 2010-08-25 39.987 752,085 +3,646 0.14% 30,073,701
2010-08-26 2010-08-24 40.481 748,439 -23,396 0.14% 30,297,388
2010-08-25 2010-08-23 39.740 771,835 -912 0.14% 30,672,931
2010-08-24 2010-08-20 40.152 772,747 -14,888 0.15% 31,027,074
2010-08-23 2010-08-19 39.576 787,635 -10,027 0.15% 31,171,217
2010-08-20 2010-08-18 39.247 797,662 +7,596 0.15% 31,305,523
2010-08-19 2010-08-17 39.082 790,066 +911 0.15% 30,877,395
2010-08-18 2010-08-16 38.917 789,155 +1,520 0.15% 30,711,931
2010-08-17 2010-08-13 39.000 787,635 -52,888 0.15% 30,717,582
2010-08-16 2010-08-12 38.835 840,523 +10,027 0.16% 32,641,888
2010-08-13 2010-08-11 39.247 830,496 -14,281 0.16% 32,594,145
2010-08-12 2010-08-10 39.082 844,777 +25,827 0.16% 33,015,613
2010-08-11 2010-08-09 39.493 818,950 +10,027 0.15% 32,343,149
2010-08-10 2010-08-06 39.658 808,923 +17,623 0.15% 32,080,261
2010-08-09 2010-08-05 39.493 791,300 +32,208 0.15% 31,251,155
2010-08-06 2010-08-04 39.905 759,092 +4,862 0.14% 30,291,434
2010-08-05 2010-08-03 40.398 754,230 +359 0.14% 30,469,756
2010-08-04 2010-08-02 40.810 753,871 -5,165 0.14% 30,765,387
2010-08-03 2010-07-30 40.398 759,036 +3,950 0.14% 30,663,911
2010-08-02 2010-07-29 41.057 755,086 -13,673 0.14% 31,001,352
2010-07-30 2010-07-28 40.481 768,759 -2,127 0.14% 31,119,957
2010-07-29 2010-07-27 39.576 770,886 +2,127 0.14% 30,508,363
2010-07-28 2010-07-26 39.658 768,759 -1,215 0.14% 30,487,438
2010-07-27 2010-07-23 39.411 769,974 -7,293 0.14% 30,345,566
2010-07-26 2010-07-22 39.082 777,267 +21,573 0.15% 30,377,184
2010-07-23 2010-07-21 38.342 755,694 -3,342 0.14% 28,974,474
2010-07-22 2010-07-20 38.342 759,036 -608 0.14% 29,102,612
2010-07-21 2010-07-19 38.342 759,644 -11,850 0.14% 29,125,923
2010-07-20 2010-07-16 38.177 771,494 -13,369 0.14% 29,453,317
2010-07-19 2010-07-15 38.177 784,863 -3,342 0.15% 29,963,705
2010-07-16 2010-07-14 38.342 788,205 -3,343 0.15% 30,220,996
2010-07-15 2010-07-13 38.342 791,548 -14,584 0.15% 30,349,172
2010-07-14 2010-07-12 38.259 806,132 -12,762 0.15% 30,842,018
2010-07-13 2010-07-09 37.848 818,894 +32,816 0.15% 30,993,398
2010-07-12 2010-07-08 37.436 786,078 +911 0.15% 29,427,998
2010-07-09 2010-07-07 37.436 785,167 +6,685 0.15% 29,393,893
2010-07-08 2010-07-06 36.861 778,482 +3,342 0.15% 28,695,267
2010-07-07 2010-07-05 36.531 775,140 +17,319 0.15% 28,316,971
2010-07-06 2010-07-02 36.531 757,821 -12,457 0.14% 27,684,283
2010-07-05 2010-06-30 36.367 770,278 -44,058 0.14% 28,012,601
2010-07-02 2010-06-29 36.449 814,336 -68,858 0.15% 29,681,855
2010-06-30 2010-06-28 36.531 883,194 +6,381 0.17% 32,264,338
2010-06-29 2010-06-25 36.120 876,813 +1,519 0.16% 31,670,519
2010-06-28 2010-06-24 35.873 875,294 -607 0.16% 31,399,600
2010-06-25 2010-06-23 35.709 875,901 -5,773 0.16% 31,277,240
2010-06-24 2010-06-22 35.955 881,674 +31,600 0.17% 31,701,013
2010-06-23 2010-06-21 35.955 850,074 +13,065 0.16% 30,564,820
2010-06-22 2010-06-18 35.380 837,009 -79,994 0.16% 29,612,990
2010-06-21 2010-06-17 34.145 917,003 +5,773 0.17% 31,311,403
2010-06-18 2010-06-15 34.639 911,230 -2,127 0.17% 31,564,127
2010-06-17 2010-06-14 35.133 913,357 +49,892 0.17% 32,088,699
2010-06-15 2010-06-11 34.804 863,465 +104,168 0.16% 30,051,682
2010-06-14 2010-06-10 34.145 759,297 -12,180 0.14% 25,926,474
2010-06-11 2010-06-09 33.981 771,477 +16,711 0.14% 26,215,413
2010-06-10 2010-06-08 33.816 754,766 -4,764 0.14% 25,523,359
2010-06-09 2010-06-07 33.816 759,530 +2,431 0.14% 25,684,459
2010-06-08 2010-06-04 34.310 757,099 +6,320 0.14% 25,976,008
2010-06-07 2010-06-03 34.721 750,779 -4,254 0.14% 26,068,032
2010-06-04 2010-06-02 34.474 755,033 +4,709 0.14% 26,029,368
2010-06-03 2010-06-01 34.557 750,324 +1,914 0.14% 25,928,763
2010-06-02 2010-05-31 34.886 748,410 -17,050 0.14% 26,108,932
2010-06-01 2010-05-28 34.886 765,460 +911 0.14% 26,703,736
2010-05-31 2010-05-27 35.050 764,549 +11,091 0.14% 26,797,766
2010-05-28 2010-05-26 34.721 753,458 -77,934 0.14% 26,161,050
2010-05-27 2010-05-25 35.626 831,392 +11,546 0.16% 29,619,479
2010-05-26 2010-05-24 35.709 819,846 +40,108 0.15% 29,275,592
2010-05-25 2010-05-20 34.804 779,738 -760 0.15% 27,137,682
2010-05-24 2010-05-19 35.133 780,498 +9,116 0.15% 27,421,004
2010-05-20 2010-05-18 35.709 771,382 +4,861 0.14% 27,545,008
2010-05-19 2010-05-17 36.202 766,521 +9,116 0.14% 27,749,835
2010-05-18 2010-05-14 36.285 757,405 -4,254 0.14% 27,482,133
2010-05-17 2010-05-13 35.791 761,659 -912 0.14% 27,260,481
2010-05-14 2010-05-12 35.709 762,571 -26,435 0.14% 27,230,379
2010-05-13 2010-05-11 35.791 789,006 +912 0.15% 28,239,255
2010-05-12 2010-05-10 36.285 788,094 -185,477 0.15% 28,595,671
2010-05-11 2010-05-07 36.202 973,571 +59,554 0.18% 35,245,525
2010-05-10 2010-05-06 36.120 914,017 -26,434 0.17% 33,014,328
2010-05-07 2010-05-05 36.778 940,451 +11,242 0.18% 34,588,153
2010-05-06 2010-05-04 36.943 929,209 +13,065 0.17% 34,327,599
2010-05-05 2010-05-03 37.683 916,144 -3,950 0.17% 34,523,347
2010-05-04 2010-04-30 37.601 920,094 +181,520 0.17% 34,596,493
2010-05-03 2010-04-29 38.342 738,574 +304 0.14% 28,318,067
2010-04-30 2010-04-28 38.095 738,270 -1,145 0.14% 28,124,181
2010-04-29 2010-04-27 38.506 739,415 -16,407 0.14% 28,471,987
2010-04-28 2010-04-26 38.753 755,822 +10,634 0.14% 29,290,320
2010-04-27 2010-04-23 39.247 745,188 +188,351 0.14% 29,246,096
2010-04-26 2010-04-22 38.671 556,837 -3,038 0.10% 21,533,252
2010-04-23 2010-04-21 38.506 559,875 +3,357 0.10% 21,558,602
2010-04-22 2010-04-20 38.177 556,518 -24,247 0.10% 21,246,181
2010-04-21 2010-04-19 38.095 580,765 -8,515 0.11% 22,124,074
2010-04-20 2010-04-16 38.588 589,280 +176,763 0.11% 22,739,359
2010-04-19 2010-04-15 38.835 412,517 +287,695 0.08% 16,020,185
2010-04-16 2010-04-14 38.671 124,822 +1,215 0.02% 4,826,949
2010-04-15 2010-04-13 39.082 123,607 +5,834 0.02% 4,830,814
2010-04-14 2010-04-12 38.671 117,773 +608 0.02% 4,554,359
2010-04-13 2010-04-09 38.917 117,165 -53,624 0.02% 4,559,768
2010-04-12 2010-04-08 38.671 170,789 +50,135 0.03% 6,604,523
2010-04-09 2010-04-07 39.082 120,654 -9,419 0.02% 4,715,405
2010-04-08 2010-04-01 39.329 130,073 -28,866 0.02% 5,115,625
2010-04-07 2010-03-31 37.848 158,939 +17,016 0.03% 6,015,503
2010-04-01 2010-03-30 38.917 141,923 +36,462 0.03% 5,523,287
2010-03-31 2010-03-29 38.917 105,461 -6,381 0.02% 4,104,277
2010-03-30 2010-03-26 38.506 111,842 -3,343 0.02% 4,306,599
2010-03-29 2010-03-25 38.259 115,185 +1,520 0.02% 4,406,893
2010-03-26 2010-03-24 38.917 113,665 -30,993 0.02% 4,423,556
2010-03-25 2010-03-23 38.753 144,658 +17,927 0.03% 5,605,922
2010-03-24 2010-03-22 38.753 126,731 -8,811 0.02% 4,911,198
2010-03-23 2010-03-19 38.917 135,542 -26,435 0.03% 5,274,954
2010-03-22 2010-03-18 38.588 161,977 +34,942 0.03% 6,250,430
2010-03-19 2010-03-17 38.177 127,035 +26,739 0.02% 4,849,814
2010-03-18 2010-03-16 37.766 100,296 +9,419 0.02% 3,787,738
2010-03-17 2010-03-15 37.683 90,877 -911 0.02% 3,424,547
2010-03-16 2010-03-12 37.683 91,788 -4,254 0.02% 3,458,877
2010-03-15 2010-03-11 38.095 96,042 +7,292 0.02% 3,658,692
2010-03-12 2010-03-10 38.177 88,750 -18,534 0.02% 3,388,208
2010-03-11 2010-03-09 37.930 107,284 -22,181 0.02% 4,069,299
2010-03-10 2010-03-08 38.095 129,465 +35,550 0.02% 4,931,932
2010-03-09 2010-03-05 37.272 93,915 -11,850 0.02% 3,500,393
2010-03-08 2010-03-04 37.190 105,765 +4,557 0.02% 3,933,363
2010-03-04 2010-03-02 37.272 101,208 +4,254 0.02% 3,772,217
2010-03-03 2010-03-01 37.436 96,954 -51,350 0.02% 3,629,617
2010-03-02 2010-02-26 37.436 148,304 +21,573 0.03% 5,551,981
2010-03-01 2010-02-25 37.272 126,731 -64,537 0.02% 4,723,509
2010-02-26 2010-02-24 36.943 191,268 -7,292 0.04% 7,065,979
2010-02-25 2010-02-23 37.354 198,560 -66,053 0.04% 7,417,051
2010-02-24 2010-02-22 37.436 264,613 +6,988 0.05% 9,906,181
2010-02-23 2010-02-19 38.274 257,625 +10,331 0.05% 9,860,384
2010-02-22 2010-02-18 38.778 247,294 -23,117 0.05% 9,589,513
2010-02-19 2010-02-17 38.778 270,411 +45,869 0.05% 10,485,939
2010-02-18 2010-02-12 38.610 224,542 +35,444 0.04% 8,669,547
2010-02-17 2010-02-11 38.946 189,098 +9,531 0.04% 7,364,545
2010-02-12 2010-02-10 38.946 179,567 +1,788 0.03% 6,993,354
2010-02-11 2010-02-09 38.862 177,779 +13,105 0.03% 6,908,797
2010-02-10 2010-02-08 38.106 164,674 -1,787 0.03% 6,275,118
2010-02-09 2010-02-05 38.106 166,461 +71,782 0.03% 6,343,214
2010-02-08 2010-02-04 37.938 94,679 -3,872 0.02% 3,591,973
2010-02-05 2010-02-03 38.610 98,551 +3,872 0.02% 3,805,046
2010-02-04 2010-02-02 38.442 94,679 +1,787 0.02% 3,639,654
2010-02-03 2010-02-01 38.442 92,892 -894 0.02% 3,570,958
2010-02-02 2010-01-29 39.701 93,786 +5,660 0.02% 3,723,404
2010-02-01 2010-01-28 38.526 88,126 +10,722 0.02% 3,395,140
2010-01-29 2010-01-27 38.946 77,404 -595 0.01% 3,014,549
2010-01-28 2010-01-26 39.869 77,999 -2,085 0.01% 3,109,737
2010-01-26 2010-01-22 40.708 80,084 +5,659 0.02% 3,260,082
2010-01-22 2010-01-20 41.044 74,425 +4,170 0.01% 3,054,701
2010-01-21 2010-01-19 41.548 70,255 +6,850 0.01% 2,918,928
2010-01-20 2010-01-18 41.632 63,405 -45,759 0.01% 2,639,649
2010-01-19 2010-01-15 41.715 109,164 -1,787 0.02% 4,553,830
2010-01-18 2010-01-14 41.967 110,951 +22,339 0.02% 4,656,314
2010-01-14 2010-01-12 42.387 88,612 +14,595 0.02% 3,755,994
2010-01-13 2010-01-11 43.142 74,017 +9,531 0.01% 3,193,270
2010-01-12 2010-01-08 43.142 64,486 -46,197 0.01% 2,782,080
2010-01-11 2010-01-07 42.975 110,683 +23,531 0.02% 4,756,548
2010-01-08 2010-01-06 42.723 87,152 +7,744 0.02% 3,723,369
2010-01-07 2010-01-05 42.975 79,408 -1,490 0.02% 3,412,520
2010-01-06 2010-01-04 43.226 80,898 -10,424 0.02% 3,496,923
2010-01-05 2009-12-31 42.135 91,322 +15,190 0.02% 3,847,868
2009-12-30 2009-12-28 41.967 76,132 +1,787 0.01% 3,195,054
2009-12-29 2009-12-24 41.967 74,345 +10,576 0.01% 3,120,059
2009-12-28 2009-12-22 41.464 63,769 -9,532 0.01% 2,644,098
2009-12-23 2009-12-21 41.380 73,301 -595 0.01% 3,033,177
2009-12-22 2009-12-18 42.471 73,896 +13,999 0.01% 3,138,430
2009-12-21 2009-12-17 43.226 59,897 -8,042 0.01% 2,589,127
2009-12-18 2009-12-16 44.821 67,939 -37,781 0.01% 3,045,099
2009-12-17 2009-12-15 42.723 105,720 -6,850 0.02% 4,516,645
2009-12-16 2009-12-14 42.387 112,570 -22,339 0.02% 4,771,501
2009-12-15 2009-12-11 42.471 134,909 -16,382 0.03% 5,729,707
2009-12-14 2009-12-10 42.639 151,291 -58,865 0.03% 6,450,863
2009-12-11 2009-12-09 42.219 210,156 -18,765 0.04% 8,872,597
2009-12-10 2009-12-08 43.226 228,921 +3,277 0.04% 9,895,411
2009-12-09 2009-12-07 43.310 225,644 -26,211 0.04% 9,772,698
2009-12-08 2009-12-04 43.058 251,855 +19,658 0.05% 10,844,485
2009-12-07 2009-12-03 42.387 232,197 +4,468 0.04% 9,842,127
2009-12-04 2009-12-02 42.303 227,729 -19,063 0.04% 9,633,628
2009-12-03 2009-12-01 41.883 246,792 +20,552 0.05% 10,336,479
2009-12-02 2009-11-30 41.044 226,240 +2,383 0.04% 9,285,798
2009-12-01 2009-11-27 40.373 223,857 -1,489 0.04% 9,037,676
2009-11-30 2009-11-26 41.212 225,346 +893 0.04% 9,286,934
2009-11-27 2009-11-25 41.380 224,453 -33,061 0.04% 9,287,810
2009-11-26 2009-11-24 41.128 257,514 +893 0.05% 10,591,023
2009-11-25 2009-11-23 41.967 256,621 +32,466 0.05% 10,769,690
2009-11-24 2009-11-20 41.128 224,155 +2,383 0.04% 9,219,036
2009-11-23 2009-11-19 41.380 221,772 -37,090 0.04% 9,176,871
2009-11-20 2009-11-18 40.289 258,862 +45,869 0.05% 10,429,189
2009-11-19 2009-11-17 41.380 212,993 -6,255 0.04% 8,813,598
2009-11-17 2009-11-13 41.212 219,248 +4,170 0.04% 9,035,624
2009-11-16 2009-11-12 41.632 215,078 -8,935 0.04% 8,954,032
2009-11-13 2009-11-11 41.548 224,013 -13,106 0.04% 9,307,208
2009-11-12 2009-11-10 41.548 237,119 +17,871 0.05% 9,851,731
2009-11-11 2009-11-09 41.464 219,248 -16,977 0.04% 9,090,831
2009-11-09 2009-11-05 41.128 236,225 +596 0.05% 9,715,450
2009-11-06 2009-11-04 41.128 235,629 +1,489 0.05% 9,690,938
2009-11-05 2009-11-03 40.792 234,140 +12,808 0.04% 9,551,089
2009-11-04 2009-11-02 41.380 221,332 +2,084 0.04% 9,158,664
2009-11-03 2009-10-30 41.632 219,248 +276 0.04% 9,127,636
2009-11-02 2009-10-29 40.373 218,972 -595 0.04% 8,840,456
2009-10-30 2009-10-28 41.128 219,567 -16,978 0.04% 9,030,341
2009-10-28 2009-10-23 42.471 236,545 -68,208 0.05% 10,046,280
2009-10-27 2009-10-22 41.967 304,753 -26,806 0.06% 12,789,660
2009-10-23 2009-10-21 42.135 331,559 -16,084 0.06% 13,970,294
2009-10-22 2009-10-20 40.205 347,643 +5,957 0.07% 13,976,872
2009-10-21 2009-10-19 40.037 341,686 -71,137 0.07% 13,680,015
2009-10-20 2009-10-16 39.365 412,823 +86,079 0.08% 16,250,911
2009-10-19 2009-10-15 38.862 326,744 -21,148 0.06% 12,697,833
2009-10-16 2009-10-14 39.114 347,892 +77,442 0.07% 13,607,281
2009-10-15 2009-10-13 39.281 270,450 -106,963 0.05% 10,623,652
2009-10-14 2009-10-12 39.449 377,413 -56,889 0.07% 14,888,663
2009-10-13 2009-10-09 40.037 434,302 -4,170 0.08% 17,388,063
2009-10-12 2009-10-08 39.869 438,472 +58,974 0.08% 17,481,410
2009-10-09 2009-10-07 39.114 379,498 -1,787 0.07% 14,843,503
2009-10-08 2009-10-06 39.281 381,285 +17,573 0.07% 14,977,405
2009-10-07 2009-10-05 38.694 363,712 -4,468 0.07% 14,073,417
2009-10-06 2009-10-02 41.622 368,180 -5,528 0.07% 15,324,349
2009-10-05 2009-09-30 41.880 373,708 +7,213 0.07% 15,650,846
2009-10-02 2009-09-29 41.364 366,495 -30,013 0.07% 15,159,665
2009-09-30 2009-09-28 41.278 396,508 -873 0.08% 16,367,022
2009-09-29 2009-09-25 40.676 397,381 +1,745 0.08% 16,163,846
2009-09-28 2009-09-24 40.848 395,636 +15,655 0.08% 16,160,913
2009-09-25 2009-09-23 41.278 379,981 +14,245 0.07% 15,684,822
2009-09-24 2009-09-22 41.364 365,736 -9,884 0.07% 15,128,270
2009-09-23 2009-09-21 40.934 375,620 +6,395 0.07% 15,375,602
2009-09-22 2009-09-18 41.364 369,225 +43,898 0.07% 15,272,588
2009-09-18 2009-09-16 41.192 325,327 +36,630 0.06% 13,400,842
2009-09-17 2009-09-15 41.106 288,697 -9,594 0.06% 11,867,156
2009-09-16 2009-09-14 41.708 298,291 -872 0.06% 12,441,088
2009-09-15 2009-09-11 41.106 299,163 -74,131 0.06% 12,297,370
2009-09-14 2009-09-10 40.934 373,294 -41,863 0.07% 15,280,390
2009-09-11 2009-09-09 40.332 415,157 +2,616 0.08% 16,744,095
2009-09-10 2009-09-08 40.934 412,541 -2,325 0.08% 16,886,924
2009-09-09 2009-09-07 41.106 414,866 +290 0.08% 17,053,448
2009-09-08 2009-09-04 40.504 414,576 +13,664 0.08% 16,791,965
2009-09-07 2009-09-03 40.590 400,912 +33,722 0.08% 16,272,996
2009-09-04 2009-09-02 40.332 367,190 +31,448 0.07% 14,809,492
2009-09-03 2009-09-01 40.418 335,742 -32,211 0.07% 13,570,005
2009-09-02 2009-08-31 40.332 367,953 -21,513 0.07% 14,840,265
2009-09-01 2009-08-28 41.450 389,466 -7,558 0.08% 16,143,327
2009-08-31 2009-08-27 41.536 397,024 -4,942 0.08% 16,490,748
2009-08-28 2009-08-26 41.364 401,966 -23,548 0.08% 16,626,884
2009-08-27 2009-08-25 40.934 425,514 -872 0.08% 17,417,959
2009-08-26 2009-08-24 41.020 426,386 +291 0.08% 17,490,321
2009-08-25 2009-08-21 40.762 426,095 +4,651 0.08% 17,368,457
2009-08-24 2009-08-20 41.106 421,444 -44,479 0.08% 17,323,843
2009-08-21 2009-08-19 40.418 465,923 -33,141 0.09% 18,831,654
2009-08-20 2009-08-18 40.762 499,064 +40,860 0.10% 20,342,815
2009-08-19 2009-08-17 41.192 458,204 -220,292 0.09% 18,874,300
2009-08-18 2009-08-14 41.622 678,496 +101,168 0.13% 28,240,288
2009-08-17 2009-08-13 41.622 577,328 +2,326 0.11% 24,029,484
2009-08-14 2009-08-12 41.622 575,002 -18,606 0.11% 23,932,672
2009-08-13 2009-08-11 42.138 593,608 +1,744 0.12% 25,013,375
2009-08-12 2009-08-10 42.912 591,864 -268,197 0.12% 25,397,966
2009-08-11 2009-08-07 42.998 860,061 +581 0.17% 36,980,751
2009-08-10 2009-08-06 43.944 859,480 +177,626 0.17% 37,768,796
2009-08-07 2009-08-05 44.116 681,854 +188,105 0.13% 30,080,512
2009-08-06 2009-08-04 44.546 493,749 -34,828 0.10% 21,994,417
2009-08-05 2009-08-03 44.202 528,577 -45,642 0.10% 23,364,035
2009-08-04 2009-07-31 43.514 574,219 -24,710 0.11% 24,986,449
2009-08-03 2009-07-30 42.224 598,929 -34,609 0.12% 25,289,096
2009-07-31 2009-07-29 41.966 633,538 -57,852 0.12% 26,586,977
2009-07-30 2009-07-28 42.310 691,390 -7,849 0.14% 29,252,613
2009-07-29 2009-07-27 41.278 699,239 -391,023 0.14% 28,863,125
2009-07-27 2009-07-23 41.106 1,090,262 +90,121 0.21% 44,816,222
2009-07-24 2009-07-22 41.794 1,000,141 -4,431 0.20% 41,799,777
2009-07-23 2009-07-21 42.396 1,004,572 +25,072 0.20% 42,589,688
2009-07-21 2009-07-17 42.740 979,500 +3,779 0.19% 41,863,670
2009-07-20 2009-07-16 42.998 975,721 +56,108 0.19% 41,953,879
2009-07-17 2009-07-15 42.224 919,613 +5,727 0.18% 38,829,613
2009-07-16 2009-07-14 42.654 913,886 +32,560 0.18% 38,980,748
2009-07-15 2009-07-13 41.622 881,326 -6,977 0.17% 36,682,456
2009-07-13 2009-07-09 42.310 888,303 -291 0.17% 37,583,974
2009-07-09 2009-07-07 42.138 888,594 +320,133 0.17% 37,443,456
2009-07-08 2009-07-06 42.396 568,461 -22,676 0.11% 24,100,389
2009-07-07 2009-07-03 41.794 591,137 -29,071 0.12% 24,705,911
2009-07-06 2009-07-02 41.794 620,208 -59,015 0.12% 25,920,901
2009-07-03 2009-06-30 41.794 679,223 -24,420 0.13% 28,387,367
2009-07-02 2009-06-29 41.278 703,643 -1,162 0.14% 29,044,913
2009-06-26 2009-06-24 40.418 704,805 -15,117 0.14% 28,486,776
2009-06-25 2009-06-23 39.730 719,922 +1,162 0.14% 28,602,493
2009-06-24 2009-06-22 40.504 718,760 +1,745 0.14% 29,112,619
2009-06-23 2009-06-19 39.472 717,015 -2,617 0.14% 28,302,017
2009-06-22 2009-06-18 39.386 719,632 -2,325 0.14% 28,343,430
2009-06-19 2009-06-17 39.472 721,957 +25,873 0.14% 28,497,088
2009-06-18 2009-06-16 39.730 696,084 -124,716 0.14% 27,655,410
2009-06-17 2009-06-15 41.536 820,800 -40,990 0.16% 34,092,665
2009-06-16 2009-06-12 41.794 861,790 +4,942 0.17% 36,017,552
2009-06-15 2009-06-11 42.568 856,848 +8,140 0.17% 36,474,173
2009-06-12 2009-06-10 42.740 848,708 -14,826 0.17% 36,273,641
2009-06-11 2009-06-09 41.794 863,534 -12,501 0.17% 36,090,440
2009-06-10 2009-06-08 43.686 876,035 -41,525 0.17% 38,270,280
2009-06-09 2009-06-05 42.998 917,560 -1,454 0.18% 39,453,083
2009-06-08 2009-06-04 41.794 919,014 -13,663 0.18% 38,409,165
2009-06-04 2009-06-02 41.536 932,677 -15,699 0.18% 38,739,576
2009-06-03 2009-06-01 42.826 948,376 +56,108 0.19% 40,614,991
2009-06-02 2009-05-29 41.020 892,268 +55,061 0.17% 36,600,765
2009-06-01 2009-05-27 38.870 837,207 +39,711 0.16% 32,542,263
2009-05-29 2009-05-26 37.322 797,496 +58,142 0.16% 29,764,234
2009-05-26 2009-05-22 35.516 739,354 -88,766 0.14% 26,259,046
2009-05-25 2009-05-21 36.032 828,120 +2,297 0.16% 29,838,966
2009-05-22 2009-05-20 36.032 825,823 -38,246 0.16% 29,756,200
2009-05-20 2009-05-18 35.430 864,069 -32,512 0.17% 30,614,143
2009-05-19 2009-05-15 35.688 896,581 +35,176 0.18% 31,997,356
2009-05-18 2009-05-14 35.172 861,405 +13,663 0.17% 30,297,526
2009-05-15 2009-05-13 35.516 847,742 -20,640 0.17% 30,108,576
2009-05-14 2009-05-12 35.344 868,382 +55,235 0.17% 30,692,276
2009-05-12 2009-05-08 36.032 813,147 +10,756 0.16% 29,299,456
2009-05-11 2009-05-07 36.290 802,391 -30,187 0.16% 29,118,900
2009-05-08 2009-05-06 36.978 832,578 -17,734 0.16% 30,787,176
2009-05-07 2009-05-05 35.258 850,312 -4,070 0.17% 29,980,483
2009-05-06 2009-05-04 35.000 854,382 +15,990 0.17% 29,903,565
2009-05-05 2009-04-30 34.570 838,392 +9,302 0.16% 28,983,421
2009-05-04 2009-04-29 34.089 829,090 -31,106 0.16% 28,262,579
2009-04-30 2009-04-28 33.779 860,196 +3,489 0.17% 29,056,638
2009-04-29 2009-04-27 34.089 856,707 -6,977 0.17% 29,204,006
2009-04-24 2009-04-22 33.917 863,684 +16,279 0.17% 29,293,296
2009-04-23 2009-04-21 34.398 847,405 -4,651 0.17% 29,149,256
2009-04-22 2009-04-20 34.398 852,056 +4,361 0.17% 29,309,243
2009-04-21 2009-04-17 34.656 847,695 -11,919 0.17% 29,377,926
2009-04-20 2009-04-16 35.258 859,614 +10,476 0.17% 30,308,455
2009-04-17 2009-04-15 35.602 849,138 -203,499 0.17% 30,231,179
2009-04-16 2009-04-14 36.032 1,052,637 +291 0.21% 37,928,802
2009-04-14 2009-04-08 33.882 1,052,346 -20,932 0.21% 35,655,887
2009-04-09 2009-04-07 33.607 1,073,278 +18,025 0.21% 36,069,760
2009-04-07 2009-04-03 34.364 1,055,253 -26,990 0.21% 36,262,567
2009-04-06 2009-04-02 35.516 1,082,243 -9,594 0.21% 38,437,161
2009-04-03 2009-04-01 35.086 1,091,837 +15,699 0.21% 38,308,437
2009-04-02 2009-03-31 35.000 1,076,138 +28,780 0.21% 37,665,076
2009-03-31 2009-03-27 36.118 1,047,358 -16,861 0.20% 37,828,656
2009-03-27 2009-03-25 35.344 1,064,219 +7,849 0.21% 37,613,981
2009-03-26 2009-03-24 36.462 1,056,370 -12,192 0.21% 38,517,526
2009-03-25 2009-03-23 35.774 1,068,562 +6,687 0.21% 38,226,939
2009-03-24 2009-03-20 34.570 1,061,875 +8,430 0.21% 36,709,284
2009-03-23 2009-03-19 35.430 1,053,445 +1,454 0.21% 37,323,774
2009-03-20 2009-03-18 35.172 1,051,991 +581 0.21% 37,000,858
2009-03-19 2009-03-17 35.344 1,051,410 +11,920 0.21% 37,161,257
2009-03-18 2009-03-16 35.860 1,039,490 -22,967 0.20% 37,276,303
2009-03-17 2009-03-13 35.344 1,062,457 +31,979 0.21% 37,551,704
2009-03-16 2009-03-12 35.774 1,030,478 -22,967 0.20% 36,864,515
2009-03-13 2009-03-11 38.409 1,053,445 -11,176 0.21% 40,461,545
2009-03-12 2009-03-10 36.887 1,064,621 +274,292 0.21% 39,270,420
2009-03-11 2009-03-09 35.991 790,329 +3,351 0.16% 28,445,087
2009-03-10 2009-03-06 37.066 786,978 -4,747 0.16% 29,169,987
2009-03-09 2009-03-05 38.140 791,725 -40,165 0.16% 30,196,545
2009-03-06 2009-03-04 36.439 831,890 +27,644 0.17% 30,313,328
2009-03-05 2009-03-03 37.245 804,246 +7,539 0.16% 29,954,049
2009-03-04 2009-03-02 37.961 796,707 +5,585 0.16% 30,243,900
2009-03-03 2009-02-27 39.394 791,122 +9,214 0.16% 31,165,166
2009-03-02 2009-02-26 39.752 781,908 +34,625 0.16% 31,082,213
2009-02-27 2009-02-25 40.289 747,283 +30,437 0.15% 30,107,238
2009-02-26 2009-02-24 38.767 716,846 +49,982 0.15% 27,789,905
2009-02-25 2009-02-23 39.304 666,864 -8,377 0.14% 26,210,487
2009-02-24 2009-02-20 39.573 675,241 -27,644 0.14% 26,721,103
2009-02-23 2009-02-19 39.394 702,885 -51,379 0.14% 27,689,190
2009-02-20 2009-02-18 39.752 754,264 +9,774 0.15% 29,983,315
2009-02-19 2009-02-17 40.199 744,490 -6,144 0.15% 29,928,056
2009-02-18 2009-02-16 39.304 750,634 +1,117 0.15% 29,502,991
2009-02-17 2009-02-13 38.588 749,517 +17,034 0.15% 28,922,249
2009-02-16 2009-02-12 39.125 732,483 +8,656 0.15% 28,658,423
2009-02-13 2009-02-11 39.841 723,827 +119,512 0.15% 28,838,196
2009-02-12 2009-02-10 41.005 604,315 +11,448 0.12% 24,780,049
2009-02-11 2009-02-09 41.811 592,867 +12,007 0.12% 24,788,341
2009-02-10 2009-02-06 43.333 580,860 -48,028 0.12% 25,170,401
2009-02-09 2009-02-05 43.960 628,888 -2,234 0.13% 27,645,732
2009-02-06 2009-02-04 45.482 631,122 -37,372 0.13% 28,704,523
2009-02-05 2009-02-03 45.750 668,494 +12,844 0.14% 30,583,819
2009-02-04 2009-02-02 45.124 655,650 -13,682 0.13% 29,585,295
2009-02-03 2009-01-30 46.108 669,332 -75,672 0.14% 30,861,862
2009-02-02 2009-01-29 44.855 745,004 -21,780 0.15% 33,417,167
2009-01-30 2009-01-23 42.796 766,784 -46,074 0.16% 32,815,138
2009-01-29 2009-01-22 41.811 812,858 -12,565 0.17% 33,986,377
2009-01-23 2009-01-21 38.856 825,423 +11,610 0.17% 32,073,001
2009-01-22 2009-01-20 41.095 813,813 +28,618 0.17% 33,443,414
2009-01-21 2009-01-19 41.184 785,195 +10,267 0.16% 32,337,665
2009-01-20 2009-01-16 40.468 774,928 +30,157 0.16% 31,359,786
2009-01-19 2009-01-15 39.036 744,771 +72,600 0.15% 29,072,511
2009-01-16 2009-01-14 43.064 672,171 +25,690 0.14% 28,946,639
2009-01-15 2009-01-13 43.154 646,481 +1,675 0.13% 27,898,195
2009-01-13 2009-01-09 44.228 644,806 -261,960 0.13% 28,518,673
2009-01-12 2009-01-08 45.303 906,766 -28,482 0.18% 41,078,923
2009-01-09 2009-01-07 45.840 935,248 +13,962 0.19% 42,871,635
2009-01-08 2009-01-06 46.198 921,286 -147,994 0.19% 42,561,554
2009-01-07 2009-01-05 45.213 1,069,280 -1,117 0.22% 48,345,507
2009-01-06 2009-01-02 46.735 1,070,397 -43,001 0.22% 50,025,183
2009-01-05 2008-12-31 45.661 1,113,398 -80,375 0.23% 50,838,639
2009-01-02 2008-12-29 44.407 1,193,773 -6,143 0.24% 53,012,310
2008-12-30 2008-12-24 43.512 1,199,916 -44,677 0.24% 52,210,808
2008-12-29 2008-12-22 43.512 1,244,593 +5,026 0.25% 54,154,796
2008-12-23 2008-12-19 41.990 1,239,567 +26,806 0.25% 52,049,451
2008-12-22 2008-12-18 41.632 1,212,761 +114,486 0.25% 50,489,547
2008-12-19 2008-12-17 41.453 1,098,275 +29,135 0.22% 45,526,618
2008-12-18 2008-12-16 41.005 1,069,140 +11,728 0.22% 43,840,284
2008-12-16 2008-12-12 41.184 1,057,412 -18,430 0.21% 43,548,717
2008-12-15 2008-12-11 41.005 1,075,842 +27,365 0.22% 44,115,101
2008-12-12 2008-12-10 40.289 1,048,477 +9,494 0.21% 42,242,024
2008-12-11 2008-12-09 40.916 1,038,983 -11,728 0.21% 42,510,669
2008-12-10 2008-12-08 40.737 1,050,711 +13,403 0.21% 42,802,386
2008-12-09 2008-12-05 39.573 1,037,308 -7,818 0.21% 41,049,068
2008-12-08 2008-12-04 40.289 1,045,126 -32,391 0.21% 42,107,016
2008-12-05 2008-12-03 38.767 1,077,517 -58,639 0.22% 41,772,006
2008-12-04 2008-12-02 36.171 1,136,156 -13,403 0.23% 41,095,345
2008-12-03 2008-12-01 36.529 1,149,559 +13,403 0.23% 41,991,823
2008-12-02 2008-11-28 35.991 1,136,156 +1,162 0.23% 40,891,903
2008-12-01 2008-11-27 36.350 1,134,994 +50,262 0.23% 41,256,549
2008-11-28 2008-11-26 36.171 1,084,732 -96,057 0.22% 39,235,313
2008-11-27 2008-11-25 35.526 1,180,789 -129,564 0.24% 41,948,580
2008-11-26 2008-11-24 35.902 1,310,353 -19,546 0.26% 47,044,188
2008-11-25 2008-11-21 35.311 1,329,899 -558 0.27% 46,960,084
2008-11-24 2008-11-20 35.633 1,330,457 -29,599 0.27% 47,408,609
2008-11-21 2008-11-19 35.991 1,360,056 +55,846 0.27% 48,950,389
2008-11-20 2008-11-18 34.881 1,304,210 -10,052 0.26% 45,492,497
2008-11-18 2008-11-14 35.204 1,314,262 +39,651 0.27% 46,266,725
2008-11-17 2008-11-13 35.096 1,274,611 +12,845 0.26% 44,733,928
2008-11-14 2008-11-12 38.051 1,261,766 +26,806 0.25% 48,011,033
2008-11-13 2008-11-11 37.961 1,234,960 +8,936 0.25% 46,880,480
2008-11-12 2008-11-10 41.900 1,226,024 +14,520 0.25% 51,371,013
2008-11-11 2008-11-07 43.243 1,211,504 +85,445 0.24% 52,389,624
2008-11-10 2008-11-06 40.558 1,126,059 +104,992 0.23% 45,670,172
2008-11-07 2008-11-05 54.727 1,021,067 -12,041 0.21% 55,880,369
2008-11-06 2008-11-04 49.622 1,033,108 +126,721 0.21% 51,265,149
2008-11-05 2008-11-03 49.418 906,387 +12,732 0.21% 44,791,877
2008-11-04 2008-10-31 47.989 893,655 -490 0.21% 42,885,253
2008-11-03 2008-10-30 45.640 894,145 -13,672 0.21% 40,808,977
2008-10-31 2008-10-29 44.313 907,817 +8,325 0.21% 40,227,984
2008-10-30 2008-10-28 44.925 899,492 +33,789 0.21% 40,410,127
2008-10-29 2008-10-27 45.028 865,703 -3,917 0.20% 38,980,530
2008-10-28 2008-10-24 46.968 869,620 +106,754 0.20% 40,843,936
2008-10-27 2008-10-23 44.925 762,866 -17,629 0.18% 34,272,136
2008-10-24 2008-10-22 42.883 780,495 -20,078 0.18% 33,470,303
2008-10-23 2008-10-21 41.862 800,573 +5,877 0.18% 33,513,905
2008-10-22 2008-10-20 42.577 794,696 -4,408 0.18% 33,835,867
2008-10-21 2008-10-17 41.862 799,104 -10,773 0.18% 33,452,409
2008-10-20 2008-10-16 40.637 809,877 -2,448 0.19% 32,911,098
2008-10-17 2008-10-15 42.067 812,325 +10,773 0.19% 34,171,754
2008-10-16 2008-10-14 43.904 801,552 +13,711 0.18% 35,191,712
2008-10-15 2008-10-13 40.637 787,841 +9,794 0.18% 32,015,618
2008-10-13 2008-10-09 45.947 778,047 -28,402 0.18% 35,748,562
2008-10-10 2008-10-08 42.883 806,449 +224,282 0.19% 34,583,300
2008-10-09 2008-10-06 48.397 582,167 +59,254 0.13% 28,175,145
2008-10-08 2008-10-03 50.337 522,913 +5,876 0.12% 26,321,861
2008-10-06 2008-10-02 50.950 517,037 +13,222 0.12% 26,342,828
2008-10-03 2008-09-30 60.007 503,815 -12,732 0.12% 30,232,577
2008-10-02 2008-09-29 57.849 516,547 +76,515 0.12% 29,881,605
2008-09-30 2008-09-26 59.576 440,032 -45,864 0.11% 26,215,166
2008-09-29 2008-09-25 59.468 485,896 -24,554 0.12% 28,895,100
2008-09-26 2008-09-24 59.360 510,450 +14,362 0.12% 30,300,178
2008-09-25 2008-09-23 58.388 496,088 +926 0.12% 28,965,783
2008-09-24 2008-09-22 60.655 495,162 -18,531 0.12% 30,033,981
2008-09-23 2008-09-19 58.280 513,693 -35,209 0.12% 29,938,269
2008-09-22 2008-09-18 57.093 548,902 -33,819 0.13% 31,338,613
2008-09-19 2008-09-17 60.547 582,721 -54,667 0.14% 35,281,969
2008-09-18 2008-09-16 61.518 637,388 +29,650 0.15% 39,211,009
2008-09-17 2008-09-12 61.950 607,738 -22,237 0.15% 37,649,357
2008-09-12 2008-09-10 58.712 629,975 +78,757 0.15% 36,987,203
2008-09-11 2008-09-09 60.115 551,218 +8,339 0.13% 33,136,594
2008-09-10 2008-09-08 62.166 542,879 -7,170 0.13% 33,748,526
2008-09-09 2008-09-05 60.979 550,049 +9,023 0.13% 33,541,239
2008-09-05 2008-09-03 63.569 541,026 +1,853 0.13% 34,392,418
2008-09-04 2008-09-02 63.569 539,173 +1,390 0.13% 34,274,625
2008-09-03 2008-09-01 63.785 537,783 -37,989 0.13% 34,302,347
2008-09-02 2008-08-29 64.648 575,772 +39,842 0.14% 37,222,595
2008-09-01 2008-08-28 63.785 535,930 -2,316 0.13% 34,184,153
2008-08-29 2008-08-27 63.137 538,246 -6,949 0.13% 33,983,332
2008-08-28 2008-08-26 63.245 545,195 +3,242 0.13% 34,480,913
2008-08-27 2008-08-25 62.598 541,953 +9,729 0.13% 33,924,925
2008-08-26 2008-08-21 62.705 532,224 -16,297 0.13% 33,373,355
2008-08-25 2008-08-20 64.972 548,521 +30,196 0.13% 35,638,468
2008-08-21 2008-08-19 64.648 518,325 -1,854 0.13% 33,508,752
2008-08-19 2008-08-15 66.051 520,179 -3,706 0.13% 34,358,446
2008-08-18 2008-08-14 63.029 523,885 +17,142 0.13% 33,020,078
2008-08-15 2008-08-13 65.619 506,743 -5,560 0.12% 33,252,218
2008-08-14 2008-08-12 65.727 512,303 +6,486 0.12% 33,672,353
2008-08-13 2008-08-11 64.324 505,817 -147,785 0.12% 32,536,360
2008-08-12 2008-08-08 64.972 653,602 -95,435 0.16% 42,465,784
2008-08-11 2008-08-07 63.677 749,037 +123,193 0.18% 47,696,286
2008-08-08 2008-08-05 61.302 625,844 -8,802 0.15% 38,365,751
2008-08-07 2008-08-04 61.734 634,646 -279,820 0.15% 39,179,317
2008-08-05 2008-08-01 62.598 914,466 +341,899 0.22% 57,243,323
2008-08-04 2008-07-31 60.871 572,567 +20,384 0.14% 34,852,561
2008-08-01 2008-07-30 59.684 552,183 -16,215 0.13% 32,956,224
2008-07-31 2008-07-29 56.338 568,398 -7,412 0.14% 32,022,285
2008-07-30 2008-07-28 56.877 575,810 +926 0.14% 32,750,588
2008-07-29 2008-07-25 56.446 574,884 -4,169 0.14% 32,449,738
2008-07-28 2008-07-24 56.877 579,053 +7,876 0.14% 32,935,041
2008-07-25 2008-07-23 56.662 571,177 -18,995 0.14% 32,363,784
2008-07-24 2008-07-22 56.122 590,172 +463 0.14% 33,121,594
2008-07-23 2008-07-21 56.122 589,709 +8,339 0.14% 33,095,609
2008-07-22 2008-07-18 55.043 581,370 +104,238 0.14% 32,000,154
2008-07-21 2008-07-17 55.474 477,132 -16,678 0.12% 26,468,598
2008-07-18 2008-07-16 54.071 493,810 +33,819 0.12% 26,700,961
2008-07-17 2008-07-15 55.690 459,991 +4,633 0.11% 25,617,003
2008-07-16 2008-07-14 57.849 455,358 -4,170 0.11% 26,341,897
2008-07-15 2008-07-11 58.928 459,528 +59,763 0.11% 27,079,080
2008-07-14 2008-07-10 58.280 399,765 +18,994 0.10% 23,298,492
2008-07-11 2008-07-09 57.849 380,771 +6,486 0.09% 22,027,131
2008-07-10 2008-07-08 56.985 374,285 +4,170 0.09% 21,328,761
2008-07-09 2008-07-07 58.388 370,115 -13,435 0.09% 21,610,421
2008-07-08 2008-07-04 58.280 383,550 +3,706 0.09% 22,353,474
2008-07-07 2008-07-03 57.957 379,844 +7,412 0.09% 22,014,501
2008-07-04 2008-07-02 57.957 372,432 -14,824 0.09% 21,584,926
2008-07-03 2008-06-30 59.791 387,256 +22,237 0.09% 23,154,596
2008-06-30 2008-06-26 60.871 365,019 +1,390 0.09% 22,218,967
2008-06-27 2008-06-25 56.338 363,629 -86,633 0.09% 20,486,053
2008-06-26 2008-06-24 59.360 450,262 +2,316 0.11% 26,727,434
2008-06-25 2008-06-23 61.518 447,946 +927 0.11% 27,556,864
2008-06-24 2008-06-20 63.353 447,019 +18,068 0.11% 28,320,007
2008-06-23 2008-06-19 64.001 428,951 -2,780 0.10% 27,453,117
2008-06-20 2008-06-18 64.648 431,731 -17,141 0.10% 27,910,611
2008-06-19 2008-06-17 66.159 448,872 +4,632 0.11% 29,696,979
2008-06-17 2008-06-13 67.130 444,240 -1,389 0.11% 29,822,038
2008-06-16 2008-06-12 67.346 445,629 -10,656 0.11% 30,011,473
2008-06-13 2008-06-11 69.505 456,285 -25,017 0.11% 31,714,023
2008-06-12 2008-06-10 70.692 481,302 -3,706 0.12% 34,024,225
2008-06-11 2008-06-06 70.584 485,008 +2,780 0.12% 34,233,865
2008-06-10 2008-06-05 70.260 482,228 +139,446 0.12% 33,881,505
2008-06-06 2008-06-04 70.044 342,782 -18,531 0.08% 24,009,990
2008-06-05 2008-06-03 71.232 361,313 -7,181 0.09% 25,736,934
2008-06-04 2008-06-02 71.555 368,494 -463 0.09% 26,367,760
2008-06-03 2008-05-30 71.340 368,957 +3,243 0.09% 26,321,249
2008-06-02 2008-05-29 71.232 365,714 -56,057 0.09% 26,050,424
2008-05-30 2008-05-28 71.124 421,771 -926 0.10% 29,997,938
2008-05-29 2008-05-27 70.800 422,697 +1,390 0.10% 29,926,938
2008-05-27 2008-05-23 71.663 421,307 +5,096 0.10% 30,192,289
2008-05-26 2008-05-22 71.663 416,211 +926 0.10% 29,827,092
2008-05-23 2008-05-21 73.066 415,285 +7,413 0.10% 30,343,397
2008-05-22 2008-05-20 74.254 407,872 +2,779 0.10% 30,285,979
2008-05-21 2008-05-19 75.009 405,093 +464 0.10% 30,385,670
2008-05-20 2008-05-16 74.469 404,629 -18,531 0.10% 30,132,515
2008-05-19 2008-05-15 73.930 423,160 +926 0.10% 31,284,157
2008-05-16 2008-05-14 73.606 422,234 +463 0.10% 31,078,987
2008-05-15 2008-05-13 73.930 421,771 -1,389 0.10% 31,181,469
2008-05-14 2008-05-09 71.987 423,160 -16,215 0.10% 30,462,092
2008-05-09 2008-05-07 72.851 439,375 -9,729 0.11% 32,008,726
2008-05-06 2008-05-02 72.851 449,104 -50,960 0.11% 32,717,490
2008-05-05 2008-04-30 73.390 500,064 +60,226 0.12% 36,699,807
2008-05-02 2008-04-29 72.635 439,838 +463 0.11% 31,947,516
2008-04-29 2008-04-25 71.987 439,375 +1,390 0.11% 31,629,364
2008-04-28 2008-04-24 70.800 437,985 -927 0.11% 31,009,328
2008-04-25 2008-04-23 69.073 438,912 +2,317 0.11% 30,317,034
2008-04-24 2008-04-22 69.289 436,595 -21,774 0.11% 30,251,232
2008-04-23 2008-04-21 68.426 458,369 -41,695 0.11% 31,364,168
2008-04-22 2008-04-18 67.023 500,064 -49,571 0.12% 33,515,559
2008-04-21 2008-04-17 66.483 549,635 -38,452 0.13% 36,541,332
2008-04-18 2008-04-16 65.404 588,087 +927 0.14% 38,463,029
2008-04-17 2008-04-15 64.756 587,160 -28,724 0.14% 38,022,178
2008-04-14 2008-04-10 64.864 615,884 -6,486 0.15% 39,948,702
2008-04-11 2008-04-09 64.216 622,370 -463 0.15% 39,966,388
2008-04-09 2008-04-07 64.324 622,833 +14,825 0.15% 40,063,340
2008-04-08 2008-04-03 64.972 608,008 -21,311 0.15% 39,503,454
2008-04-03 2008-04-01 64.648 629,319 +19,921 0.15% 40,684,309
2008-04-02 2008-03-31 63.785 609,398 +14,362 0.15% 38,870,290
2008-03-31 2008-03-27 64.540 595,036 +4,169 0.14% 38,403,756
2008-03-28 2008-03-26 63.353 590,867 -6,022 0.14% 37,433,214
2008-03-27 2008-03-25 63.461 596,889 -20,082 0.14% 37,879,146
2008-03-26 2008-03-20 60.763 616,971 -22,237 0.15% 37,488,877
2008-03-25 2008-03-19 62.058 639,208 -36,599 0.15% 39,667,911
2008-03-20 2008-03-18 59.468 675,807 -5,559 0.16% 40,188,664
2008-03-19 2008-03-17 56.662 681,366 +31,502 0.16% 38,607,265
2008-03-18 2008-03-14 57.957 649,864 -33,235 0.16% 37,663,966
2008-03-17 2008-03-13 62.598 683,099 +12,972 0.16% 42,760,318
2008-03-14 2008-03-12 70.670 670,127 +7,876 0.16% 47,357,713
2008-03-13 2008-03-11 71.117 662,251 +99,646 0.16% 47,097,327
2008-03-12 2008-03-10 71.452 562,605 +8,496 0.14% 40,199,529
2008-03-11 2008-03-07 71.564 554,109 +10,732 0.14% 39,654,429
2008-03-10 2008-03-06 74.695 543,377 +27,276 0.14% 40,587,681
2008-03-06 2008-03-04 77.603 516,101 +6,260 0.13% 40,050,754
2008-03-05 2008-03-03 77.826 509,841 -343,038 0.13% 39,678,982
2008-03-04 2008-02-29 80.733 852,879 +384,460 0.21% 68,855,897
2008-03-03 2008-02-28 81.516 468,419 +12,520 0.12% 38,183,748
2008-02-28 2008-02-26 77.379 455,899 +7,154 0.11% 35,276,969
2008-02-27 2008-02-25 75.813 448,745 +895 0.11% 34,020,903
2008-02-26 2008-02-22 75.366 447,850 -12,968 0.11% 33,752,737
2008-02-22 2008-02-20 74.919 460,818 +13,952 0.11% 34,523,972
2008-02-20 2008-02-18 76.484 446,866 +380 0.11% 34,178,259
2008-02-18 2008-02-14 76.484 446,486 +8,496 0.11% 34,149,195
2008-02-15 2008-02-13 74.583 437,990 -447 0.11% 32,666,797
2008-02-13 2008-02-11 76.484 438,437 -13,862 0.11% 33,533,572
2008-02-12 2008-02-06 75.925 452,299 +8,049 0.11% 34,340,920
2008-02-11 2008-02-04 78.497 444,250 -11,626 0.11% 34,872,339
2008-02-04 2008-01-31 75.478 455,876 -14,309 0.11% 34,408,602
2008-02-01 2008-01-30 72.012 470,185 -5,366 0.12% 33,858,769
2008-01-31 2008-01-29 72.794 475,551 +33,984 0.12% 34,617,413
2008-01-30 2008-01-28 71.117 441,567 -2,683 0.11% 31,402,936
2008-01-29 2008-01-25 73.577 444,250 -3,261 0.11% 32,686,608
2008-01-28 2008-01-24 72.235 447,511 +4,024 0.11% 32,326,059
2008-01-25 2008-01-23 71.676 443,487 +5,813 0.11% 31,787,432
2008-01-24 2008-01-22 69.999 437,674 +2,236 0.11% 30,636,673
2008-01-23 2008-01-21 71.788 435,438 -2,236 0.11% 31,259,201
2008-01-17 2008-01-15 79.168 437,674 +3,577 0.11% 34,649,784
2008-01-16 2008-01-14 80.510 434,097 -1,788 0.11% 34,949,085
2008-01-15 2008-01-11 83.417 435,885 -17,439 0.11% 36,360,285
2008-01-14 2008-01-10 82.187 453,324 -4,472 0.11% 37,257,403
2008-01-11 2008-01-09 81.852 457,796 +9,391 0.11% 37,471,372
2008-01-10 2008-01-08 81.181 448,405 -19,675 0.11% 36,401,861
2008-01-07 2008-01-03 78.833 468,080 -9,837 0.12% 36,899,946
2008-01-04 2008-01-02 80.286 477,917 -895 0.12% 38,370,146
2008-01-03 2007-12-31 80.510 478,812 -22,357 0.12% 38,549,083
2008-01-02 2007-12-27 80.622 501,169 -5,366 0.12% 40,405,082
2007-12-28 2007-12-24 80.622 506,535 -44,268 0.13% 40,837,697
2007-12-27 2007-12-20 74.807 550,803 +26,382 0.14% 41,203,958
2007-12-21 2007-12-19 73.018 524,421 +19,228 0.13% 38,292,152
2007-12-20 2007-12-18 74.360 505,193 -13,652 0.13% 37,566,047
2007-12-19 2007-12-17 75.813 518,845 -6,707 0.13% 39,335,426
2007-12-18 2007-12-14 77.155 525,552 -8,048 0.13% 40,549,108
2007-12-17 2007-12-13 78.721 533,600 -95,691 0.13% 42,005,388
2007-12-14 2007-12-12 77.938 629,291 -86,470 0.16% 49,045,687
2007-12-13 2007-12-11 79.168 715,761 +381 0.18% 56,665,381
2007-12-12 2007-12-10 80.063 715,380 +448 0.18% 57,275,164
2007-12-07 2007-12-05 79.615 714,932 -12,073 0.18% 56,919,523
2007-12-06 2007-12-04 81.964 727,005 -11,626 0.18% 59,587,875
2007-12-05 2007-12-03 82.075 738,631 +20,121 0.18% 60,623,375
2007-12-04 2007-11-30 79.392 718,510 -23,699 0.18% 57,043,700
2007-12-03 2007-11-29 79.615 742,209 -3,130 0.18% 59,091,190
2007-11-30 2007-11-28 75.702 745,339 +1,342 0.19% 56,423,372
2007-11-29 2007-11-27 74.583 743,997 +894 0.18% 55,489,849
2007-11-28 2007-11-26 75.031 743,103 +14,309 0.18% 55,755,544
2007-11-26 2007-11-22 71.788 728,794 -21,511 0.18% 52,318,627
2007-11-23 2007-11-21 75.143 750,305 +447 0.19% 56,379,814
2007-11-22 2007-11-20 77.043 749,858 +2,236 0.19% 57,771,650
2007-11-21 2007-11-19 77.043 747,622 +10,284 0.19% 57,599,381
2007-11-20 2007-11-16 77.155 737,338 +13,415 0.18% 56,889,515
2007-11-19 2007-11-15 78.497 723,923 +24,939 0.18% 56,825,859
2007-11-16 2007-11-14 78.721 698,984 +548 0.17% 55,024,540
2007-11-15 2007-11-13 78.385 698,436 -37,886 0.17% 54,747,105
2007-11-14 2007-11-12 79.615 736,322 +70,748 0.18% 58,622,494
2007-11-06 2007-11-02 84.983 665,574 -895 0.17% 56,562,222
2007-11-05 2007-11-01 87.219 666,469 +3,131 0.17% 58,128,763
2007-11-02 2007-10-31 89.232 663,338 -2,683 0.16% 59,190,811
2007-11-01 2007-10-30 88.337 666,021 +85,852 0.17% 58,834,428
2007-10-31 2007-10-29 88.896 580,169 -33,089 0.14% 51,574,874
2007-10-30 2007-10-26 86.772 613,258 +33,089 0.15% 53,213,456
2007-10-29 2007-10-25 85.989 580,169 +895 0.14% 49,888,148
2007-10-26 2007-10-24 85.877 579,274 -447 0.14% 49,746,414
2007-10-24 2007-10-22 85.542 579,721 -895 0.14% 49,590,329
2007-10-23 2007-10-18 85.877 580,616 +8,049 0.14% 49,861,661
2007-10-22 2007-10-17 86.995 572,567 +894 0.14% 49,810,676
2007-10-18 2007-10-16 88.114 571,673 -447 0.14% 50,372,142
2007-10-17 2007-10-15 88.784 572,120 +61,707 0.14% 50,795,373
2007-10-16 2007-10-12 87.666 510,413 +6,260 0.13% 44,746,010
2007-10-15 2007-10-11 88.449 504,153 +18,333 0.13% 44,591,837
2007-10-12 2007-10-10 88.784 485,820 -10,284 0.12% 43,133,273
2007-10-11 2007-10-09 86.772 496,104 -79,146 0.12% 43,047,801
2007-10-10 2007-10-08 84.871 575,250 +5,366 0.14% 48,821,928
2007-10-09 2007-10-05 83.529 569,884 -894 0.14% 47,601,823
2007-10-08 2007-10-04 82.746 570,778 +1,436 0.14% 47,229,731
2007-10-05 2007-10-03 82.075 569,342 -4,024 0.14% 46,728,927
2007-10-04 2007-10-02 84.312 573,366 +20,121 0.14% 48,341,465
2007-10-03 2007-09-28 82.970 553,245 -243,524 0.14% 45,902,668
2007-10-02 2007-09-27 83.082 796,769 +12,967 0.20% 66,196,917
2007-09-28 2007-09-25 80.398 783,802 +99,267 0.19% 63,016,138
2007-09-27 2007-09-24 89.135 684,535 +34,431 0.17% 61,015,699
2007-09-25 2007-09-21 90.979 650,104 +48,575 0.16% 59,146,123
2007-09-24 2007-09-20 92.824 601,529 +22,548 0.15% 55,836,590
2007-09-21 2007-09-19 91.325 578,981 -1,734 0.15% 52,875,676
2007-09-20 2007-09-18 91.210 580,715 -21,681 0.15% 52,967,072
2007-09-19 2007-09-17 90.749 602,396 +5,203 0.15% 54,666,749
2007-09-18 2007-09-14 89.942 597,193 +7,372 0.15% 53,712,547
2007-09-17 2007-09-13 88.212 589,821 -45,963 0.15% 52,029,315
2007-09-14 2007-09-12 90.864 635,784 +30,786 0.16% 57,769,985
2007-09-13 2007-09-11 87.981 604,998 +6,071 0.16% 53,228,584
2007-09-12 2007-09-10 88.327 598,927 +4,336 0.15% 52,901,636
2007-09-11 2007-09-07 88.558 594,591 -434 0.15% 52,655,773
2007-09-10 2007-09-06 88.443 595,025 -20,291 0.15% 52,625,595
2007-09-07 2007-09-05 87.635 615,316 -22,982 0.16% 53,923,521
2007-09-06 2007-09-04 84.868 638,298 +12,575 0.16% 54,171,110
2007-09-05 2007-09-03 84.407 625,723 -31,654 0.16% 52,815,286
2007-09-04 2007-08-31 85.675 657,377 -26,221 0.17% 56,320,922
2007-09-03 2007-08-30 83.830 683,598 -19,079 0.18% 57,306,203
2007-08-31 2007-08-29 81.870 702,677 -20,380 0.18% 57,528,166
2007-08-30 2007-08-28 81.178 723,057 +45,530 0.19% 58,696,423
2007-08-29 2007-08-27 81.178 677,527 +74,148 0.17% 55,000,382
2007-08-28 2007-08-24 79.910 603,379 -88,457 0.15% 48,215,854
2007-08-27 2007-08-23 79.564 691,836 +68,077 0.18% 55,045,103
2007-08-24 2007-08-22 78.411 623,759 -2,602 0.16% 48,909,382
2007-08-23 2007-08-21 76.335 626,361 -50,299 0.16% 47,813,346
2007-08-22 2007-08-20 71.723 676,660 -867 0.17% 48,531,904
2007-08-21 2007-08-17 71.723 677,527 -8,239 0.17% 48,594,087
2007-08-20 2007-08-16 73.914 685,766 -28,618 0.18% 50,687,447
2007-08-17 2007-08-15 76.335 714,384 -271,876 0.18% 54,532,593
2007-08-16 2007-08-14 78.295 986,260 +5,637 0.25% 77,219,615
2007-08-15 2007-08-13 76.220 980,623 +3,468 0.25% 74,742,905
2007-08-14 2007-08-10 74.836 977,155 -16,910 0.25% 73,126,468
2007-08-13 2007-08-09 78.411 994,065 +5,203 0.25% 77,945,336
2007-08-10 2007-08-08 79.564 988,862 -86,118 0.25% 78,677,621
2007-08-09 2007-08-07 76.450 1,074,980 -206,834 0.28% 82,182,690
2007-08-08 2007-08-06 78.295 1,281,814 +78,918 0.33% 100,360,132
2007-08-07 2007-08-03 80.025 1,202,896 -35,990 0.31% 96,261,803
2007-08-06 2007-08-02 76.220 1,238,886 +483,556 0.32% 94,427,664
2007-08-03 2007-08-01 75.182 755,330 +90,983 0.19% 56,787,241
2007-08-02 2007-07-31 78.526 664,347 +74,581 0.17% 52,168,522
2007-08-01 2007-07-30 77.258 589,766 +75,016 0.15% 45,563,909
2007-07-31 2007-07-27 79.333 514,750 -141,792 0.13% 40,836,756
2007-07-30 2007-07-26 80.717 656,542 -35,990 0.17% 52,994,036
2007-07-27 2007-07-25 81.985 692,532 +404,995 0.18% 56,777,450
2007-07-26 2007-07-24 77.488 287,537 -2,168 0.07% 22,280,732
2007-07-25 2007-07-23 75.874 289,705 -139,623 0.07% 21,981,044
2007-07-24 2007-07-20 75.182 429,328 -57,671 0.11% 32,277,750
2007-07-23 2007-07-19 73.798 486,999 -10,840 0.12% 35,939,703
2007-07-20 2007-07-18 73.222 497,839 -1,199,811 0.13% 36,452,648
2007-07-19 2007-07-17 73.798 1,697,650 +1,090,540 0.44% 125,283,700
2007-07-18 2007-07-16 71.953 607,110 -81,086 0.16% 43,683,599
2007-07-17 2007-07-13 73.337 688,196 -86,289 0.18% 50,470,278
2007-07-16 2007-07-12 72.069 774,485 -29,053 0.20% 55,816,097
2007-07-13 2007-07-11 71.146 803,538 +26,885 0.21% 57,168,661
2007-07-12 2007-07-10 71.953 776,653 -1,735 0.20% 55,882,786
2007-07-11 2007-07-09 71.953 778,388 +1,735 0.20% 56,007,626
2007-07-10 2007-07-06 73.106 776,653 +26,884 0.20% 56,778,344
2007-07-09 2007-07-05 74.260 749,769 +144,827 0.19% 55,677,508
2007-07-06 2007-07-04 74.029 604,942 -58,972 0.16% 44,783,208
2007-07-05 2007-07-03 75.643 663,914 +57,122 0.17% 50,220,624
2007-07-04 2007-06-29 73.568 606,792 +69,060 0.16% 44,640,286
2007-07-03 2007-06-28 73.798 537,732 +867 0.14% 39,683,713
2007-06-29 2007-06-27 73.914 536,865 +173,012 0.14% 39,681,635
2007-06-27 2007-06-25 71.838 363,853 +38,592 0.09% 26,138,487
2007-06-26 2007-06-22 71.492 325,261 0.08% 23,253,596

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top