History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-05-06 2019-05-02 38.600 0 +0
2019-05-03 2019-04-30 38.600 0 -42,730,833
2019-04-25 2019-04-23 38.600 42,730,833 +368,000 4.92% 1,649,410,154
2019-04-23 2019-04-17 38.600 42,362,833 -10,500 4.88% 1,635,205,354
2019-04-18 2019-04-16 38.600 42,373,333 +88,500 4.88% 1,635,610,654
2019-04-17 2019-04-15 38.600 42,284,833 +82,500 4.87% 1,632,194,554
2019-04-16 2019-04-12 38.600 42,202,333 -41,000 4.86% 1,629,010,054
2019-04-15 2019-04-11 38.600 42,243,333 +964,500 4.86% 1,630,592,654
2019-04-12 2019-04-10 38.600 41,278,833 +116,500 4.75% 1,593,362,954
2019-04-11 2019-04-09 38.650 41,162,333 -68,500 4.74% 1,590,924,170
2019-04-10 2019-04-08 38.600 41,230,833 +484,500 4.75% 1,591,510,154
2019-04-09 2019-04-04 38.600 40,746,333 +834,000 4.69% 1,572,808,454
2019-04-08 2019-04-03 38.600 39,912,333 +545,000 4.59% 1,540,616,054
2019-04-04 2019-04-02 38.600 39,367,333 +547,000 4.53% 1,519,579,054
2019-04-03 2019-04-01 38.600 38,820,333 +354,500 4.47% 1,498,464,854
2019-04-02 2019-03-29 38.600 38,465,833 +232,000 4.43% 1,484,781,154
2019-04-01 2019-03-28 38.550 38,233,833 +246,000 4.40% 1,473,914,262
2019-03-29 2019-03-27 38.550 37,987,833 -500 4.37% 1,464,430,962
2019-03-28 2019-03-26 38.600 37,988,333 +1,013,000 4.37% 1,466,349,654
2019-03-27 2019-03-25 38.550 36,975,333 +1,218,000 4.26% 1,425,399,087
2019-03-26 2019-03-22 38.550 35,757,333 +17,322,500 4.12% 1,378,445,187
2019-03-25 2019-03-21 37.900 18,434,833 +790,500 2.12% 698,680,171
2019-03-22 2019-03-20 36.400 17,644,333 +47,000 2.03% 642,253,721
2019-03-21 2019-03-19 36.500 17,597,333 +122,000 2.03% 642,302,654
2019-03-20 2019-03-18 36.550 17,475,333 +31,000 2.01% 638,723,421
2019-03-19 2019-03-15 36.700 17,444,333 +41,500 2.01% 640,207,021
2019-03-18 2019-03-14 36.600 17,402,833 +73,000 2.00% 636,943,688
2019-03-15 2019-03-13 36.650 17,329,833 +76,500 2.00% 635,138,379
2019-03-14 2019-03-12 36.650 17,253,333 +126,000 1.99% 632,334,654
2019-03-13 2019-03-11 36.700 17,127,333 +81,000 1.97% 628,573,121
2019-03-12 2019-03-08 36.700 17,046,333 +52,500 1.96% 625,600,421
2019-03-11 2019-03-07 36.350 16,993,833 +145,987 1.96% 617,725,830
2019-03-08 2019-03-06 36.350 16,847,846 +9,500 1.94% 612,419,202
2019-03-07 2019-03-05 36.250 16,838,346 +1,122,800 1.94% 610,390,042
2019-03-06 2019-03-04 36.400 15,715,546 +597,200 1.81% 572,045,874
2019-03-05 2019-03-01 36.000 15,118,346 +883,000 1.74% 544,260,456
2019-03-04 2019-02-28 36.100 14,235,346 -1,728,000 1.64% 513,895,991
2019-03-01 2019-02-27 36.300 15,963,346 -660,500 1.84% 579,469,460
2019-02-28 2019-02-26 36.450 16,623,846 +414,500 1.91% 605,939,187
2019-02-27 2019-02-25 36.250 16,209,346 +161,500 1.87% 587,588,792
2019-02-26 2019-02-22 36.300 16,047,846 -1,015,500 1.85% 582,536,810
2019-02-25 2019-02-21 36.600 17,063,346 +1,176,712 1.96% 624,518,464
2019-02-22 2019-02-20 36.500 15,886,634 +3,594,903 1.83% 579,862,141
2019-02-21 2019-02-19 36.650 12,291,731 -1,089,441 1.42% 450,491,941
2019-02-20 2019-02-18 36.800 13,381,172 +54,111 1.54% 492,427,130
2019-02-19 2019-02-15 36.900 13,327,061 +1,726,000 1.53% 491,768,551
2019-02-18 2019-02-14 36.900 11,601,061 +170,000 1.34% 428,079,151
2019-02-15 2019-02-13 36.750 11,431,061 +131,034 1.32% 420,091,492
2019-02-14 2019-02-12 36.700 11,300,027 -2,839,000 1.30% 414,710,991
2019-02-13 2019-02-11 37.050 14,139,027 +3,945,859 1.63% 523,850,950
2019-02-12 2019-02-08 36.850 10,193,168 +96,297 1.17% 375,618,241
2019-02-11 2019-02-04 36.300 10,096,871 +357,000 1.16% 366,516,417
2019-02-08 2019-01-31 36.150 9,739,871 -14,317 1.12% 352,096,337
2019-02-01 2019-01-30 36.000 9,754,188 +563,500 1.12% 351,150,768
2019-01-31 2019-01-29 36.000 9,190,688 +43,500 1.06% 330,864,768
2019-01-30 2019-01-28 35.950 9,147,188 +330,500 1.05% 328,841,409
2019-01-29 2019-01-25 35.850 8,816,688 -120,500 1.02% 316,078,265
2019-01-28 2019-01-24 35.200 8,937,188 +25,000 1.03% 314,589,018
2019-01-25 2019-01-23 35.100 8,912,188 -21,500 1.03% 312,817,799
2019-01-24 2019-01-22 34.950 8,933,688 +94,000 1.03% 312,232,396
2019-01-23 2019-01-21 35.000 8,839,688 -54,500 1.02% 309,389,080
2019-01-22 2019-01-18 34.450 8,894,188 -295,500 1.02% 306,404,777
2019-01-21 2019-01-17 34.400 9,189,688 -103,000 1.06% 316,125,267
2019-01-18 2019-01-16 34.300 9,292,688 +82,000 1.07% 318,739,198
2019-01-17 2019-01-15 34.250 9,210,688 +20,000 1.06% 315,466,064
2019-01-16 2019-01-14 34.250 9,190,688 +911,500 1.06% 314,781,064
2019-01-15 2019-01-11 34.250 8,279,188 -3,207,500 0.95% 283,562,189
2019-01-14 2019-01-10 34.400 11,486,688 -1,250,000 1.32% 395,142,067
2019-01-11 2019-01-09 34.450 12,736,688 +88,500 1.47% 438,778,902
2019-01-10 2019-01-08 34.450 12,648,188 +72,500 1.46% 435,730,077
2019-01-09 2019-01-07 34.350 12,575,688 +105,000 1.45% 431,974,883
2019-01-08 2019-01-04 34.450 12,470,688 +3,089,000 1.44% 429,615,202
2019-01-07 2019-01-03 34.150 9,381,688 -2,496,500 1.08% 320,384,645
2019-01-04 2019-01-02 34.350 11,878,188 -296,500 1.37% 408,015,758
2019-01-03 2018-12-31 34.400 12,174,688 +56,500 1.40% 418,809,267
2019-01-02 2018-12-27 34.500 12,118,188 +11,000 1.40% 418,077,486
2018-12-28 2018-12-24 34.550 12,107,188 +1,000 1.39% 418,303,345
2018-12-27 2018-12-20 34.550 12,106,188 -39,400 1.39% 418,268,795
2018-12-21 2018-12-19 34.050 12,145,588 -29,500 1.40% 413,557,271
2018-12-20 2018-12-18 34.150 12,175,088 -557,000 1.40% 415,779,255
2018-12-19 2018-12-17 34.700 12,732,088 +15,500 1.47% 441,803,454
2018-12-18 2018-12-14 34.700 12,716,588 -749,500 1.46% 441,265,604
2018-12-17 2018-12-13 34.500 13,466,088 +31,456 1.55% 464,580,036
2018-12-14 2018-12-12 34.100 13,434,632 -469,000 1.55% 458,120,951
2018-12-13 2018-12-11 33.750 13,903,632 +1,794,000 1.60% 469,247,580
2018-12-12 2018-12-10 32.900 12,109,632 +97,973 1.39% 398,406,893
2018-12-11 2018-12-07 33.500 12,011,659 +1,502,500 1.38% 402,390,576
2018-12-10 2018-12-06 34.550 10,509,159 +1,719,000 1.21% 363,091,443
2018-12-07 2018-12-05 26.450 8,790,159 +543,527 1.01% 232,499,706
2018-12-06 2018-12-04 26.450 8,246,632 +220,000 0.95% 218,123,416
2018-12-04 2018-11-30 26.450 8,026,632 -2,000 0.92% 212,304,416
2018-12-03 2018-11-29 26.200 8,028,632 +43,500 0.92% 210,350,158
2018-11-30 2018-11-28 25.950 7,985,132 -6,000 0.92% 207,214,175
2018-11-29 2018-11-27 25.900 7,991,132 +8,000 0.92% 206,970,319
2018-11-28 2018-11-26 25.850 7,983,132 -50,000 0.92% 206,363,962
2018-11-27 2018-11-23 25.600 8,033,132 -37,500 0.92% 205,648,179
2018-11-26 2018-11-22 25.500 8,070,632 +11,000 0.93% 205,801,116
2018-11-23 2018-11-21 24.950 8,059,632 +21,544 0.93% 201,087,818
2018-11-22 2018-11-20 24.700 8,038,088 +4,000 0.93% 198,540,774
2018-11-21 2018-11-19 24.850 8,034,088 -13,000 0.92% 199,647,087
2018-11-20 2018-11-16 24.900 8,047,088 -4,500 0.93% 200,372,491
2018-11-19 2018-11-15 24.900 8,051,588 -3,500 0.93% 200,484,541
2018-11-16 2018-11-14 24.750 8,055,088 +20,905 0.93% 199,363,428
2018-11-15 2018-11-13 24.600 8,034,183 -181,500 0.92% 197,640,902
2018-11-14 2018-11-12 25.354 8,215,683 -20,000 0.95% 208,297,439
2018-11-13 2018-11-09 25.151 8,235,683 +94,679 0.95% 207,137,410
2018-11-12 2018-11-08 25.202 8,141,004 -91,392 0.95% 205,168,103
2018-11-09 2018-11-07 25.202 8,232,396 +324,071 0.96% 207,471,347
2018-11-08 2018-11-06 25.151 7,908,325 +27,665 0.92% 198,903,960
2018-11-07 2018-11-05 25.101 7,880,660 -3,458 0.92% 197,809,342
2018-11-06 2018-11-02 25.252 7,884,118 -3,458 0.92% 199,093,093
2018-11-05 2018-11-01 24.848 7,887,576 +53,847 0.92% 195,987,142
2018-11-02 2018-10-31 24.493 7,833,729 +84,970 0.91% 191,874,136
2018-11-01 2018-10-30 24.493 7,748,759 +106,707 0.90% 189,792,937
2018-10-31 2018-10-29 24.595 7,642,052 +31,123 0.89% 187,952,795
2018-10-30 2018-10-26 24.595 7,610,929 +13,338 0.89% 187,187,339
2018-10-26 2018-10-24 24.595 7,597,591 +47,425 0.89% 186,859,297
2018-10-25 2018-10-23 24.696 7,550,166 +46,437 0.88% 186,457,069
2018-10-24 2018-10-22 24.999 7,503,729 +64,222 0.87% 187,588,677
2018-10-23 2018-10-19 24.746 7,439,507 +41,497 0.87% 184,100,745
2018-10-19 2018-10-16 24.291 7,398,010 +41,003 0.86% 179,704,388
2018-10-18 2018-10-15 24.797 7,357,007 +8,398 0.86% 182,431,480
2018-10-16 2018-10-12 24.696 7,348,609 -8,892 0.86% 181,479,466
2018-10-15 2018-10-11 24.746 7,357,501 -330,494 0.86% 182,071,395
2018-10-12 2018-10-10 25.354 7,687,995 +517,230 0.90% 194,918,630
2018-10-11 2018-10-09 25.455 7,170,765 -20,748 0.84% 182,530,737
2018-10-10 2018-10-08 25.455 7,191,513 +7,410 0.84% 183,058,874
2018-10-09 2018-10-05 25.556 7,184,103 +26,183 0.84% 183,597,372
2018-10-08 2018-10-04 25.455 7,157,920 +45,592 0.83% 182,203,769
2018-10-05 2018-10-03 25.809 7,112,328 +49,895 0.83% 183,562,720
2018-10-04 2018-10-02 25.758 7,062,433 +3,952 0.82% 181,917,573
2018-10-03 2018-09-28 26.062 7,058,481 +100,285 0.82% 183,958,987
2018-10-02 2018-09-27 25.910 6,958,196 +79,536 0.81% 180,288,967
2018-09-28 2018-09-26 25.404 6,878,660 +73,607 0.80% 174,747,146
2018-09-27 2018-09-24 25.455 6,805,053 +38,039 0.79% 173,221,593
2018-09-26 2018-09-21 25.505 6,767,014 +18,279 0.79% 172,595,768
2018-09-24 2018-09-20 26.518 6,748,735 +30,629 0.79% 178,960,092
2018-09-21 2018-09-19 26.366 6,718,106 +45,449 0.78% 177,127,954
2018-09-20 2018-09-18 26.315 6,672,657 -6,916 0.78% 175,591,980
2018-09-19 2018-09-17 26.214 6,679,573 +17,290 0.78% 175,097,922
2018-09-18 2018-09-14 26.265 6,662,283 +56,317 0.78% 174,981,835
2018-09-17 2018-09-13 26.265 6,605,966 +13,339 0.77% 173,502,694
2018-09-14 2018-09-12 26.315 6,592,627 +59,281 0.77% 173,485,978
2018-09-13 2018-09-11 26.619 6,533,346 +68,610 0.76% 173,909,751
2018-09-12 2018-09-10 26.366 6,464,736 +44,462 0.75% 170,447,662
2018-09-11 2018-09-07 26.669 6,420,274 -175,125 0.75% 171,224,817
2018-09-10 2018-09-06 26.518 6,595,399 +43,911 0.77% 174,893,993
2018-09-07 2018-09-05 26.315 6,551,488 -122,090 0.76% 172,403,399
2018-09-06 2018-09-04 26.922 6,673,578 +5,291 0.78% 179,668,898
2018-09-05 2018-09-03 28.804 6,668,287 +23,712 0.78% 192,073,301
2018-09-04 2018-08-31 28.856 6,644,575 +210,806 0.77% 191,737,652
2018-09-03 2018-08-30 29.065 6,433,769 -8,608 0.77% 186,999,900
2018-08-31 2018-08-29 29.484 6,442,377 +25,941 0.78% 189,944,341
2018-08-30 2018-08-28 29.013 6,416,436 +14,825 0.77% 186,160,685
2018-08-29 2018-08-27 28.752 6,401,611 -13,868 0.77% 184,057,318
2018-08-28 2018-08-24 28.647 6,415,479 -16,260 0.77% 183,785,297
2018-08-27 2018-08-23 28.909 6,431,739 +82,734 0.77% 185,932,223
2018-08-24 2018-08-22 28.595 6,349,005 +5,260 0.76% 181,549,106
2018-08-22 2018-08-20 28.647 6,343,745 +7,174 0.76% 181,730,321
2018-08-21 2018-08-17 28.281 6,336,571 +16,264 0.76% 179,206,059
2018-08-20 2018-08-16 28.124 6,320,307 +1,913 0.76% 177,754,895
2018-08-17 2018-08-15 28.490 6,318,394 -17,695 0.76% 180,013,189
2018-08-16 2018-08-14 28.490 6,336,089 +478 0.76% 180,517,325
2018-08-15 2018-08-13 28.699 6,335,611 +4,304 0.76% 181,828,505
2018-08-14 2018-08-10 28.856 6,331,307 +22,477 0.76% 182,697,906
2018-08-13 2018-08-09 28.752 6,308,830 +13,391 0.76% 181,389,704
2018-08-10 2018-08-08 28.699 6,295,439 +27,259 0.76% 180,675,591
2018-08-09 2018-08-07 28.752 6,268,180 +8,608 0.75% 180,220,947
2018-08-08 2018-08-06 28.490 6,259,572 +478 0.75% 178,337,330
2018-08-07 2018-08-03 28.543 6,259,094 +11,956 0.75% 178,650,911
2018-08-06 2018-08-02 28.543 6,247,138 -206,118 0.75% 178,309,656
2018-08-03 2018-08-01 28.699 6,453,256 +8,608 0.78% 185,204,851
2018-08-02 2018-07-31 29.065 6,444,648 +30,607 0.78% 187,316,102
2018-08-01 2018-07-30 28.595 6,414,041 +18,029 0.77% 183,408,803
2018-07-31 2018-07-27 28.804 6,396,012 +51,912 0.77% 184,230,694
2018-07-30 2018-07-26 28.909 6,344,100 +56,431 0.76% 183,398,707
2018-07-27 2018-07-25 28.752 6,287,669 +40,650 0.76% 180,781,289
2018-07-26 2018-07-24 28.490 6,247,019 +21,998 0.75% 177,979,691
2018-07-25 2018-07-23 28.229 6,225,021 +11,272 0.75% 175,725,869
2018-07-24 2018-07-20 28.124 6,213,749 +17,695 0.75% 174,758,014
2018-07-23 2018-07-19 28.177 6,196,054 -1,431 0.75% 174,584,257
2018-07-20 2018-07-18 27.811 6,197,485 +12,434 0.75% 172,356,726
2018-07-19 2018-07-17 28.229 6,185,051 -478 0.74% 174,597,557
2018-07-18 2018-07-16 28.334 6,185,529 -17,695 0.74% 175,257,758
2018-07-17 2018-07-13 28.177 6,203,224 -10,521 0.75% 174,786,283
2018-07-16 2018-07-12 27.863 6,213,745 -2,869 0.75% 173,133,757
2018-07-13 2018-07-11 27.602 6,216,614 -7,174 0.75% 171,588,803
2018-07-12 2018-07-10 27.968 6,223,788 -179,337 0.75% 174,064,294
2018-07-11 2018-07-09 27.079 6,403,125 +32,998 0.77% 173,389,526
2018-07-10 2018-07-06 27.079 6,370,127 +2,391 0.77% 172,495,976
2018-07-09 2018-07-05 27.079 6,367,736 +23,965 0.77% 172,431,231
2018-07-06 2018-07-04 27.131 6,343,771 +62,648 0.76% 172,113,911
2018-07-05 2018-07-03 28.020 6,281,123 +23,912 0.76% 175,996,166
2018-07-04 2018-06-29 28.020 6,257,211 -1,395 0.75% 175,326,155
2018-07-03 2018-06-28 28.020 6,258,606 -8,130 0.75% 175,365,243
2018-06-29 2018-06-27 28.281 6,266,736 +4,868 0.75% 177,231,039
2018-06-28 2018-06-26 28.281 6,261,868 -957 0.75% 177,093,366
2018-06-27 2018-06-25 28.595 6,262,825 -23,911 0.75% 179,084,798
2018-06-26 2018-06-22 28.490 6,286,736 -5,739 0.76% 179,111,242
2018-06-25 2018-06-21 28.386 6,292,475 +12,912 0.76% 178,616,859
2018-06-22 2018-06-20 28.386 6,279,563 +7,174 0.75% 178,250,341
2018-06-21 2018-06-19 28.229 6,272,389 +33,954 0.75% 177,063,018
2018-06-20 2018-06-15 28.334 6,238,435 -87,516 0.75% 176,756,771
2018-06-19 2018-06-14 28.961 6,325,951 -11,000 0.76% 183,204,741
2018-06-15 2018-06-13 28.961 6,336,951 -1,434 0.76% 183,523,310
2018-06-14 2018-06-12 28.961 6,338,385 -5,261 0.76% 183,564,839
2018-06-13 2018-06-11 28.909 6,343,646 -5,739 0.76% 183,385,583
2018-06-12 2018-06-08 28.961 6,349,385 +957 0.76% 183,883,408
2018-06-11 2018-06-07 28.856 6,348,428 +76,910 0.76% 183,191,954
2018-06-08 2018-06-06 28.490 6,271,518 +208,031 0.75% 178,677,676
2018-06-07 2018-06-05 28.490 6,063,487 -956 0.73% 172,750,802
2018-06-06 2018-06-04 28.438 6,064,443 +3,347 0.73% 172,461,015
2018-06-05 2018-06-01 28.386 6,061,096 +12,912 0.73% 172,048,984
2018-06-04 2018-05-31 28.229 6,048,184 -9,479 0.73% 170,733,944
2018-06-01 2018-05-30 28.020 6,057,663 -16,738 0.73% 169,734,849
2018-05-31 2018-05-29 28.229 6,074,401 +10,043 0.73% 171,474,023
2018-05-30 2018-05-28 28.177 6,064,358 +39,215 0.73% 170,873,500
2018-05-29 2018-05-25 28.124 6,025,143 +41,606 0.72% 169,453,582
2018-05-28 2018-05-24 28.229 5,983,537 -66,081 0.72% 168,909,027
2018-05-25 2018-05-23 28.595 6,049,618 +92,299 0.73% 172,988,167
2018-05-24 2018-05-21 28.595 5,957,319 +8,079 0.72% 170,348,887
2018-05-23 2018-05-18 28.386 5,949,240 +22,955 0.72% 168,873,863
2018-05-21 2018-05-17 28.438 5,926,285 -26,906 0.71% 168,532,069
2018-05-18 2018-05-16 28.595 5,953,191 -2,392 0.72% 170,230,848
2018-05-17 2018-05-15 28.909 5,955,583 +19,789 0.72% 172,167,246
2018-05-16 2018-05-14 28.856 5,935,794 +13,088 0.71% 171,284,876
2018-05-15 2018-05-11 28.699 5,922,706 -15,303 0.71% 169,978,361
2018-05-14 2018-05-10 28.647 5,938,009 +16,259 0.71% 170,107,134
2018-05-11 2018-05-09 28.752 5,921,750 -132,470 0.71% 170,260,489
2018-05-10 2018-05-08 29.013 6,054,220 -478 0.73% 175,651,677
2018-05-09 2018-05-07 28.752 6,054,698 -6,695 0.73% 174,082,973
2018-05-08 2018-05-04 29.013 6,061,393 -86,560 0.73% 175,859,788
2018-05-07 2018-05-03 29.065 6,147,953 -16,739 0.74% 178,692,551
2018-05-04 2018-05-02 29.379 6,164,692 +4,783 0.74% 181,112,664
2018-05-03 2018-04-30 29.222 6,159,909 -132,949 0.74% 180,006,100
2018-05-02 2018-04-27 28.752 6,292,858 +25,347 0.76% 180,930,482
2018-04-30 2018-04-26 28.386 6,267,511 -27,260 0.75% 177,908,236
2018-04-27 2018-04-25 28.804 6,294,771 -9,564 0.76% 181,314,549
2018-04-26 2018-04-24 28.752 6,304,335 +54,996 0.76% 181,260,465
2018-04-25 2018-04-23 28.647 6,249,339 +20,086 0.75% 179,025,857
2018-04-24 2018-04-20 28.752 6,229,253 +90,386 0.75% 179,101,729
2018-04-23 2018-04-19 29.222 6,138,867 +54,997 0.74% 179,391,207
2018-04-20 2018-04-18 29.222 6,083,870 -4,783 0.73% 177,784,073
2018-04-19 2018-04-17 34.594 6,088,653 -108,080 0.73% 210,632,352
2018-04-18 2018-04-16 34.650 6,196,733 +339,151 0.74% 214,717,616
2018-04-17 2018-04-13 34.650 5,857,582 +3,988 0.75% 202,965,990
2018-04-16 2018-04-12 34.650 5,853,594 +60,390 0.75% 202,827,805
2018-04-13 2018-04-11 34.650 5,793,204 -437,935 0.74% 200,735,283
2018-04-12 2018-04-10 34.930 6,231,139 +166,854 0.80% 217,650,997
2018-04-11 2018-04-09 34.371 6,064,285 +115,410 0.78% 208,433,693
2018-04-10 2018-04-06 34.091 5,948,875 +81,414 0.76% 202,804,638
2018-04-09 2018-04-04 33.085 5,867,461 -4,026 0.75% 194,126,633
2018-04-06 2018-04-03 32.974 5,871,487 -36,681 0.75% 193,603,551
2018-04-04 2018-03-29 33.476 5,908,168 +29,971 0.76% 197,784,777
2018-04-03 2018-03-28 33.644 5,878,197 -24,603 0.76% 197,767,003
2018-03-29 2018-03-27 33.588 5,902,800 +6,263 0.76% 198,264,859
2018-03-28 2018-03-26 33.756 5,896,537 +113,621 0.76% 199,043,120
2018-03-27 2018-03-23 33.700 5,782,916 -22,366 0.74% 194,884,545
2018-03-26 2018-03-22 34.035 5,805,282 +36,234 0.75% 197,584,930
2018-03-23 2018-03-21 34.035 5,769,048 -2,237 0.74% 196,351,692
2018-03-22 2018-03-20 34.147 5,771,285 +33,997 0.74% 197,072,913
2018-03-21 2018-03-19 34.091 5,737,288 -9,394 0.74% 195,591,371
2018-03-20 2018-03-16 34.035 5,746,682 -77,644 0.74% 195,590,457
2018-03-19 2018-03-15 34.259 5,824,326 +17,255 0.75% 199,535,123
2018-03-16 2018-03-14 34.203 5,807,071 +47,864 0.75% 198,619,444
2018-03-15 2018-03-13 34.315 5,759,207 +38,470 0.74% 197,626,083
2018-03-14 2018-03-12 34.650 5,720,737 +43,838 0.74% 198,224,292
2018-03-13 2018-03-09 34.706 5,676,899 +12,525 0.73% 197,022,566
2018-03-12 2018-03-08 34.650 5,664,374 +19,236 0.73% 196,271,307
2018-03-09 2018-03-07 34.203 5,645,138 +31,313 0.73% 193,080,844
2018-03-08 2018-03-06 34.538 5,613,825 +33,549 0.72% 193,892,294
2018-03-07 2018-03-05 34.203 5,580,276 +23,709 0.72% 190,862,367
2018-03-06 2018-03-02 34.874 5,556,567 +55,468 0.71% 193,777,946
2018-03-05 2018-03-01 34.650 5,501,099 +99,755 0.71% 190,613,807
2018-03-02 2018-02-28 34.315 5,401,344 +11,630 0.69% 185,346,083
2018-03-01 2018-02-27 35.835 5,389,714 -5,815 0.69% 193,138,731
2018-02-28 2018-02-26 36.233 5,395,529 +55,970 0.69% 195,495,411
2018-02-27 2018-02-23 36.062 5,339,559 -10,549 0.70% 192,556,309
2018-02-26 2018-02-22 35.892 5,350,108 -174,503 0.70% 192,023,779
2018-02-23 2018-02-21 35.607 5,524,611 -8,351 0.72% 196,715,754
2018-02-22 2018-02-20 35.550 5,532,962 +14,944 0.72% 196,698,392
2018-02-21 2018-02-15 35.209 5,518,018 -122,172 0.72% 194,283,924
2018-02-20 2018-02-13 34.583 5,640,190 -22,415 0.74% 195,056,496
2018-02-14 2018-02-12 34.470 5,662,605 +439 0.74% 195,187,498
2018-02-13 2018-02-09 33.958 5,662,166 -3,955 0.74% 192,273,766
2018-02-12 2018-02-08 34.868 5,666,121 +20,217 0.74% 197,564,734
2018-02-09 2018-02-07 34.811 5,645,904 -39,556 0.74% 196,538,671
2018-02-08 2018-02-06 35.266 5,685,460 -105,485 0.74% 200,502,782
2018-02-07 2018-02-05 35.266 5,790,945 -27,250 0.76% 204,222,804
2018-02-06 2018-02-02 35.664 5,818,195 +29,887 0.76% 207,500,390
2018-02-05 2018-02-01 35.437 5,788,308 -9,031 0.76% 205,117,532
2018-02-02 2018-01-31 36.005 5,797,339 -10,109 0.76% 208,735,113
2018-02-01 2018-01-30 36.005 5,807,448 +14,944 0.76% 209,099,091
2018-01-31 2018-01-29 36.176 5,792,504 -69,883 0.76% 209,549,468
2018-01-30 2018-01-26 36.119 5,862,387 +18,459 0.77% 211,744,098
2018-01-29 2018-01-25 36.119 5,843,928 -1,758 0.76% 211,077,376
2018-01-26 2018-01-24 36.119 5,845,686 +12,307 0.76% 211,140,873
2018-01-25 2018-01-23 36.347 5,833,379 +37,798 0.76% 212,023,577
2018-01-24 2018-01-22 36.574 5,795,581 +35,162 0.76% 211,968,369
2018-01-23 2018-01-19 36.745 5,760,419 -74,718 0.75% 211,665,315
2018-01-22 2018-01-18 37.484 5,835,137 -109,440 0.76% 218,725,580
2018-01-19 2018-01-17 37.314 5,944,577 -1,319 0.78% 221,813,462
2018-01-18 2018-01-16 37.712 5,945,896 -47,028 0.78% 224,230,116
2018-01-17 2018-01-15 36.631 5,992,924 -30,327 0.78% 219,526,899
2018-01-16 2018-01-12 36.119 6,023,251 +48,806 0.79% 217,554,360
2018-01-15 2018-01-11 36.233 5,974,445 -115,154 0.78% 216,471,190
2018-01-12 2018-01-10 36.688 6,089,599 +242,614 0.80% 223,414,581
2018-01-11 2018-01-09 36.745 5,846,985 +14,944 0.76% 214,846,163
2018-01-10 2018-01-08 36.119 5,832,041 +3,516 0.76% 210,648,028
2018-01-09 2018-01-05 36.176 5,828,525 -30,767 0.76% 210,852,563
2018-01-08 2018-01-04 36.119 5,859,292 -4,834 0.77% 211,632,310
2018-01-05 2018-01-03 36.176 5,864,126 +293,598 0.77% 212,140,463
2018-01-04 2018-01-02 36.119 5,570,528 +431,167 0.73% 201,202,416
2018-01-03 2017-12-29 32.820 5,139,361 +1,319 0.67% 168,673,960
2018-01-02 2017-12-28 32.877 5,138,042 +879 0.67% 168,922,925
2017-12-29 2017-12-27 32.877 5,137,163 +10,988 0.67% 168,894,026
2017-12-28 2017-12-22 32.422 5,126,175 +14,504 0.67% 166,200,141
2017-12-27 2017-12-21 32.308 5,111,671 +68,125 0.67% 165,148,386
2017-12-22 2017-12-20 31.512 5,043,546 +9,098 0.66% 158,931,088
2017-12-21 2017-12-19 31.569 5,034,448 -178,884 0.66% 158,930,755
2017-12-20 2017-12-18 31.853 5,213,332 +7,472 0.68% 166,060,566
2017-12-19 2017-12-15 31.227 5,205,860 +43,205 0.68% 162,565,331
2017-12-18 2017-12-14 31.626 5,162,655 +14,064 0.68% 163,271,732
2017-12-15 2017-12-13 32.308 5,148,591 +32,085 0.67% 166,341,201
2017-12-14 2017-12-12 32.194 5,116,506 +5,275 0.67% 164,722,537
2017-12-13 2017-12-11 32.137 5,111,231 -1,319 0.67% 164,261,983
2017-12-12 2017-12-08 31.967 5,112,550 +9,669 0.67% 163,431,960
2017-12-11 2017-12-07 31.682 5,102,881 -45,929 0.67% 161,671,601
2017-12-08 2017-12-06 32.536 5,148,810 +1,758 0.67% 167,519,743
2017-12-07 2017-12-05 32.991 5,147,052 -3,956 0.67% 169,804,679
2017-12-06 2017-12-04 32.706 5,151,008 -14,943 0.67% 168,470,232
2017-12-05 2017-12-01 32.877 5,165,951 +4,834 0.68% 169,840,487
2017-12-04 2017-11-30 32.706 5,161,117 +5,274 0.67% 168,800,859
2017-12-01 2017-11-29 32.991 5,155,843 +4,396 0.67% 170,094,700
2017-11-30 2017-11-28 32.820 5,151,447 +2,197 0.67% 169,070,623
2017-11-29 2017-11-27 33.104 5,149,250 -7,472 0.67% 170,462,976
2017-11-28 2017-11-24 33.275 5,156,722 -2,637 0.67% 171,590,283
2017-11-27 2017-11-23 32.934 5,159,359 +7,033 0.67% 169,917,229
2017-11-24 2017-11-22 32.763 5,152,326 -15,164 0.67% 168,806,405
2017-11-23 2017-11-21 32.991 5,167,490 +879 0.68% 170,478,943
2017-11-22 2017-11-20 33.503 5,166,611 +7,472 0.68% 173,094,857
2017-11-21 2017-11-17 33.616 5,159,139 -2,198 0.67% 173,431,434
2017-11-20 2017-11-16 33.730 5,161,337 +4,396 0.68% 174,092,481
2017-11-17 2017-11-15 33.446 5,156,941 +3,955 0.67% 172,477,557
2017-11-16 2017-11-14 33.673 5,152,986 +1,319 0.67% 173,517,697
2017-11-15 2017-11-13 33.901 5,151,667 +1,318 0.67% 174,645,398
2017-11-14 2017-11-10 33.844 5,150,349 +879 0.67% 174,307,763
2017-11-13 2017-11-09 33.787 5,149,470 +3,575 0.67% 173,985,110
2017-11-10 2017-11-08 34.071 5,145,895 +618 0.67% 175,327,826
2017-11-09 2017-11-07 33.958 5,145,277 -3,517 0.67% 174,721,438
2017-11-08 2017-11-06 33.730 5,148,794 -6,153 0.67% 173,669,404
2017-11-07 2017-11-03 34.071 5,154,947 +4,835 0.67% 175,636,240
2017-11-06 2017-11-02 34.015 5,150,112 -1,319 0.67% 175,178,564
2017-11-03 2017-11-01 34.015 5,151,431 +6,593 0.67% 175,223,429
2017-11-02 2017-10-31 34.071 5,144,838 +9,230 0.67% 175,291,812
2017-11-01 2017-10-30 33.787 5,135,608 +897 0.67% 173,516,755
2017-10-31 2017-10-27 37.254 5,134,711 -5,714 0.67% 191,287,937
2017-10-30 2017-10-26 37.313 5,140,425 +215,696 0.67% 191,804,776
2017-10-27 2017-10-25 37.195 4,924,729 +1,443 0.67% 183,174,077
2017-10-26 2017-10-24 37.136 4,923,286 -422 0.67% 182,829,276
2017-10-25 2017-10-23 37.195 4,923,708 +7,418 0.67% 183,136,101
2017-10-24 2017-10-20 37.017 4,916,290 -5,919 0.67% 181,988,043
2017-10-23 2017-10-19 36.958 4,922,209 +13,951 0.67% 181,916,083
2017-10-20 2017-10-18 37.195 4,908,258 -6,341 0.67% 182,561,442
2017-10-19 2017-10-17 37.136 4,914,599 -2,114 0.67% 182,506,679
2017-10-18 2017-10-16 37.313 4,916,713 -5,919 0.67% 183,457,405
2017-10-17 2017-10-13 37.195 4,922,632 +5,919 0.67% 183,096,080
2017-10-16 2017-10-12 37.076 4,916,713 -6,342 0.67% 182,294,443
2017-10-13 2017-10-11 36.603 4,923,055 +1,268 0.67% 180,200,656
2017-10-12 2017-10-10 36.603 4,921,787 +38,896 0.67% 180,154,242
2017-10-11 2017-10-09 36.426 4,882,891 +35,936 0.66% 177,864,294
2017-10-10 2017-10-06 36.485 4,846,955 +16,065 0.66% 176,841,904
2017-10-09 2017-10-04 36.485 4,830,890 +1,691 0.66% 176,255,770
2017-10-06 2017-10-03 36.308 4,829,199 +19,871 0.66% 175,337,376
2017-10-04 2017-09-29 35.953 4,809,328 +4,650 0.65% 172,909,560
2017-10-03 2017-09-28 36.012 4,804,678 +12,683 0.65% 173,026,495
2017-09-29 2017-09-27 35.835 4,791,995 +13,952 0.65% 171,719,656
2017-09-28 2017-09-26 36.189 4,778,043 +21,139 0.65% 172,914,935
2017-09-27 2017-09-25 36.012 4,756,904 -6,765 0.65% 171,306,053
2017-09-26 2017-09-22 36.308 4,763,669 -5,496 0.65% 172,958,129
2017-09-25 2017-09-21 36.189 4,769,165 +14,374 0.65% 172,593,645
2017-09-22 2017-09-20 36.249 4,754,791 +6,765 0.65% 172,354,623
2017-09-21 2017-09-19 36.130 4,748,026 +2,959 0.65% 171,547,869
2017-09-20 2017-09-18 36.130 4,745,067 +2,069 0.65% 171,440,960
2017-09-19 2017-09-15 35.716 4,742,998 +28,325 0.64% 169,402,927
2017-09-18 2017-09-14 36.781 4,714,673 +4,057 0.64% 173,409,542
2017-09-15 2017-09-13 36.603 4,710,616 +24,943 0.64% 172,424,661
2017-09-14 2017-09-12 36.367 4,685,673 -9,301 0.64% 170,403,348
2017-09-12 2017-09-08 36.071 4,694,974 -6,341 0.64% 169,353,453
2017-09-11 2017-09-07 36.130 4,701,315 -423 0.64% 169,860,184
2017-09-08 2017-09-06 36.071 4,701,738 -158,118 0.64% 169,597,439
2017-09-07 2017-09-05 35.894 4,859,856 +423 0.66% 174,438,813
2017-09-06 2017-09-04 36.071 4,859,433 +15,220 0.66% 175,285,690
2017-09-05 2017-09-01 36.249 4,844,213 -12,684 0.66% 175,596,047
2017-09-04 2017-08-31 36.367 4,856,897 +16,066 0.66% 176,630,232
2017-09-01 2017-08-30 35.953 4,840,831 +5,496 0.66% 174,042,186
2017-08-31 2017-08-29 35.953 4,835,335 +13,529 0.66% 173,844,589
2017-08-30 2017-08-28 35.835 4,821,806 +19,025 0.66% 172,787,924
2017-08-29 2017-08-25 35.894 4,802,781 +10,569 0.65% 172,390,173
2017-08-28 2017-08-24 35.835 4,792,212 +16,911 0.65% 171,727,432
2017-08-25 2017-08-22 35.776 4,775,301 +21,139 0.65% 170,839,053
2017-08-24 2017-08-21 35.776 4,754,162 -2,114 0.65% 170,082,794
2017-08-22 2017-08-18 35.657 4,756,276 +9,724 0.65% 169,595,916
2017-08-21 2017-08-17 35.657 4,746,552 +33,822 0.65% 169,249,185
2017-08-18 2017-08-16 35.184 4,712,730 +11,415 0.64% 165,813,755
2017-08-17 2017-08-15 34.948 4,701,315 -11,838 0.64% 164,300,113
2017-08-16 2017-08-14 34.948 4,713,153 -11,838 0.64% 164,713,824
2017-08-15 2017-08-11 34.829 4,724,991 -2,114 0.64% 164,568,727
2017-08-14 2017-08-10 35.480 4,727,105 +4,651 0.64% 167,717,171
2017-08-11 2017-08-09 35.894 4,722,454 +5,073 0.64% 169,506,930
2017-08-10 2017-08-08 35.362 4,717,381 +846 0.64% 166,814,258
2017-08-09 2017-08-07 35.362 4,716,535 +34,401 0.64% 166,784,342
2017-08-08 2017-08-04 35.362 4,682,134 -8,033 0.64% 165,567,867
2017-08-07 2017-08-03 35.421 4,690,167 -4,228 0.64% 166,129,271
2017-08-04 2017-08-02 35.421 4,694,395 +4,651 0.64% 166,279,030
2017-08-03 2017-08-01 35.480 4,689,744 +4,228 0.64% 166,391,607
2017-08-02 2017-07-31 35.421 4,685,516 +422 0.64% 165,964,529
2017-08-01 2017-07-28 35.480 4,685,094 +423 0.64% 166,226,626
2017-07-31 2017-07-27 35.421 4,684,671 +13,529 0.64% 165,934,598
2017-07-28 2017-07-26 35.184 4,671,142 -7,187 0.64% 164,350,513
2017-07-27 2017-07-25 35.362 4,678,329 +6,764 0.64% 165,433,316
2017-07-26 2017-07-24 35.302 4,671,565 -5,073 0.64% 164,917,885
2017-07-25 2017-07-21 35.362 4,676,638 -846 0.64% 165,373,519
2017-07-24 2017-07-20 35.362 4,677,484 -1,268 0.64% 165,403,435
2017-07-21 2017-07-19 35.243 4,678,752 +846 0.64% 164,894,935
2017-07-20 2017-07-18 35.302 4,677,906 +422 0.64% 165,141,738
2017-07-19 2017-07-17 35.421 4,677,484 -2,536 0.64% 165,680,029
2017-07-18 2017-07-14 35.480 4,680,020 +3,805 0.64% 166,046,601
2017-07-17 2017-07-13 35.243 4,676,215 -1,691 0.64% 164,805,522
2017-07-14 2017-07-12 35.302 4,677,906 +6,341 0.64% 165,141,738
2017-07-13 2017-07-11 35.243 4,671,565 +423 0.64% 164,641,641
2017-07-12 2017-07-10 35.302 4,671,142 -11,415 0.64% 164,902,952
2017-07-11 2017-07-07 35.421 4,682,557 -10,569 0.64% 165,859,719
2017-07-10 2017-07-06 35.480 4,693,126 -27,058 0.64% 166,511,600
2017-07-07 2017-07-05 35.362 4,720,184 -3,382 0.64% 166,913,376
2017-07-06 2017-07-04 35.243 4,723,566 -1,691 0.64% 166,474,331
2017-07-05 2017-07-03 35.539 4,725,257 +6,764 0.64% 167,931,024
2017-07-03 2017-06-29 35.480 4,718,493 +2,114 0.64% 167,411,619
2017-06-30 2017-06-28 35.657 4,716,379 +8,033 0.64% 168,173,297
2017-06-29 2017-06-27 35.362 4,708,346 +9,301 0.64% 166,494,765
2017-06-27 2017-06-23 35.716 4,699,045 +4,650 0.64% 167,833,083
2017-06-26 2017-06-22 35.835 4,694,395 +7,990 0.64% 168,222,190
2017-06-23 2017-06-21 35.598 4,686,405 +13,339 0.64% 166,827,384
2017-06-22 2017-06-20 35.302 4,673,066 +8,053 0.64% 164,970,874
2017-06-21 2017-06-19 35.243 4,665,013 +2,960 0.63% 164,410,726
2017-06-20 2017-06-16 35.066 4,662,053 +1,691 0.63% 163,479,360
2017-06-16 2017-06-14 35.657 4,660,362 -21,139 0.63% 166,175,883
2017-06-15 2017-06-13 35.480 4,681,501 +846 0.64% 166,099,146
2017-06-14 2017-06-12 35.362 4,680,655 -4,228 0.64% 165,515,567
2017-06-13 2017-06-09 35.480 4,684,883 +1,691 0.64% 166,219,139
2017-06-12 2017-06-08 36.130 4,683,192 -22,830 0.64% 169,205,394
2017-06-09 2017-06-07 36.071 4,706,022 -2,114 0.64% 169,751,968
2017-06-08 2017-06-06 36.189 4,708,136 -2,113 0.64% 170,385,036
2017-06-07 2017-06-05 35.539 4,710,249 -384 0.64% 167,397,654
2017-06-06 2017-06-02 35.480 4,710,633 +18,602 0.64% 167,132,747
2017-06-05 2017-06-01 34.889 4,692,031 +16,911 0.64% 163,698,204
2017-06-02 2017-05-31 34.593 4,675,120 +95,970 0.64% 161,725,931
2017-06-01 2017-05-29 33.942 4,579,150 +9,723 0.62% 155,427,475
2017-05-31 2017-05-26 34.179 4,569,427 +423 0.62% 156,178,271
2017-05-29 2017-05-25 34.179 4,569,004 -12,260 0.62% 156,163,814
2017-05-26 2017-05-24 34.297 4,581,264 +9,723 0.62% 157,124,657
2017-05-25 2017-05-23 34.297 4,571,541 +5,497 0.62% 156,791,185
2017-05-24 2017-05-22 34.652 4,566,044 +13,528 0.62% 158,222,681
2017-05-23 2017-05-19 34.711 4,552,516 +7,194 0.62% 158,023,113
2017-05-22 2017-05-18 34.948 4,545,322 +26,212 0.62% 158,848,517
2017-05-19 2017-05-17 34.415 4,519,110 -13,106 0.61% 155,527,405
2017-05-18 2017-05-16 34.297 4,532,216 -8,032 0.62% 155,442,447
2017-05-17 2017-05-15 34.534 4,540,248 +1,268 0.62% 156,791,839
2017-05-16 2017-05-12 34.356 4,538,980 +8,033 0.62% 155,942,837
2017-05-15 2017-05-11 34.238 4,530,947 +17,756 0.62% 155,130,994
2017-05-12 2017-05-10 34.120 4,513,191 +8,878 0.61% 153,989,304
2017-05-11 2017-05-09 34.534 4,504,313 -9,723 0.61% 155,550,868
2017-05-10 2017-05-08 34.593 4,514,036 -24,099 0.61% 156,153,569
2017-05-09 2017-05-05 34.061 4,538,135 -5,073 0.62% 154,572,035
2017-05-08 2017-05-04 34.415 4,543,208 +9,724 0.62% 156,356,750
2017-05-05 2017-05-02 34.534 4,533,484 -7,610 0.62% 156,558,252
2017-05-04 2017-04-28 35.125 4,541,094 -40,586 0.62% 159,506,346
2017-05-02 2017-04-27 35.007 4,581,680 -4,651 0.62% 160,390,075
2017-04-28 2017-04-26 34.948 4,586,331 -232,949 0.62% 160,281,687
2017-04-27 2017-04-25 34.238 4,819,280 +18,180 0.66% 165,002,967
2017-04-26 2017-04-24 34.179 4,801,100 +2,536 0.65% 164,096,614
2017-04-25 2017-04-21 34.120 4,798,564 +19,871 0.65% 163,726,182
2017-04-24 2017-04-20 33.942 4,778,693 -13,106 0.65% 162,200,449
2017-04-21 2017-04-19 34.179 4,791,799 -56,229 0.65% 163,778,716
2017-04-20 2017-04-18 34.297 4,848,028 -5,496 0.66% 166,273,923
2017-04-19 2017-04-13 34.238 4,853,524 +16,488 0.66% 166,175,416
2017-04-18 2017-04-12 34.179 4,837,036 +163,614 0.66% 165,324,869
2017-04-13 2017-04-11 34.593 4,673,422 -48,197 0.64% 161,667,192
2017-04-12 2017-04-10 34.475 4,721,619 -48,619 0.64% 162,776,057
2017-04-11 2017-04-07 34.770 4,770,238 -30,017 0.65% 165,862,575
2017-04-10 2017-04-06 34.889 4,800,255 -18,602 0.65% 167,473,983
2017-04-07 2017-04-05 34.948 4,818,857 -29,171 0.66% 168,407,935
2017-04-06 2017-04-03 34.593 4,848,028 -11,415 0.66% 167,707,319
2017-04-05 2017-03-31 34.534 4,859,443 -884,022 0.66% 167,814,842
2017-04-03 2017-03-30 34.356 5,743,465 +5,073 0.78% 197,324,559
2017-03-31 2017-03-29 34.238 5,738,392 -38,472 0.78% 196,471,611
2017-03-30 2017-03-28 34.120 5,776,864 -18,602 0.79% 197,105,610
2017-03-29 2017-03-27 34.002 5,795,466 -16,911 0.79% 197,054,899
2017-03-28 2017-03-24 34.534 5,812,377 -25,367 0.79% 200,723,237
2017-03-27 2017-03-23 34.356 5,837,744 +7,610 0.79% 200,563,642
2017-03-24 2017-03-22 34.475 5,830,134 +18,602 0.79% 200,991,699
2017-03-23 2017-03-21 35.007 5,811,532 +53,692 0.79% 203,443,290
2017-03-22 2017-03-20 35.125 5,757,840 +63,417 0.78% 202,244,662
2017-03-21 2017-03-17 35.598 5,694,423 -81,173 0.77% 202,710,967
2017-03-20 2017-03-16 35.302 5,775,596 +12,683 0.79% 203,892,930
2017-03-17 2017-03-15 35.066 5,762,913 +28,326 0.78% 202,082,072
2017-03-16 2017-03-14 35.007 5,734,587 -15,643 0.78% 200,749,690
2017-03-15 2017-03-13 34.889 5,750,230 -13,528 0.78% 200,617,243
2017-03-14 2017-03-10 34.593 5,763,758 -4,651 0.78% 199,385,069
2017-03-13 2017-03-09 34.593 5,768,409 +3,382 0.78% 199,545,961
2017-03-10 2017-03-08 34.711 5,765,027 +40,587 0.78% 200,110,776
2017-03-09 2017-03-07 34.061 5,724,440 +18,552 0.78% 194,978,408
2017-03-08 2017-03-06 34.061 5,705,888 +845 0.78% 194,346,514
2017-03-07 2017-03-03 33.706 5,705,043 -7,187 0.78% 192,293,590
2017-03-06 2017-03-02 33.765 5,712,230 -29,171 0.78% 192,873,616
2017-03-03 2017-03-01 33.410 5,741,401 -19,871 0.78% 191,821,533
2017-03-02 2017-02-28 33.528 5,761,272 -17,343 0.78% 193,166,792
2017-03-01 2017-02-27 33.115 5,778,615 +19,448 0.79% 191,356,323
2017-02-28 2017-02-24 32.582 5,759,167 -31,276 0.78% 187,647,292
2017-02-27 2017-02-23 32.582 5,790,443 -13,106 0.79% 188,666,338
2017-02-24 2017-02-22 32.405 5,803,549 -22,407 0.79% 188,063,816
2017-02-23 2017-02-21 32.346 5,825,956 -12,261 0.79% 188,445,407
2017-02-22 2017-02-20 32.287 5,838,217 -422 0.79% 188,496,767
2017-02-21 2017-02-17 32.287 5,838,639 +6,341 0.79% 188,510,392
2017-02-20 2017-02-16 32.228 5,832,298 +40,164 0.79% 187,960,780
2017-02-17 2017-02-15 32.582 5,792,134 +6,764 0.79% 188,721,435
2017-02-16 2017-02-14 32.523 5,785,370 +35,091 0.79% 188,158,940
2017-02-15 2017-02-13 32.346 5,750,279 +43,545 0.78% 185,997,571
2017-02-14 2017-02-10 32.523 5,706,734 +7,610 0.78% 185,601,443
2017-02-13 2017-02-09 32.287 5,699,124 +5,496 0.77% 184,005,913
2017-02-10 2017-02-08 32.287 5,693,628 +14,375 0.77% 183,828,465
2017-02-09 2017-02-07 33.601 5,679,253 +7,187 0.77% 190,827,075
2017-02-08 2017-02-06 33.540 5,672,066 +81,762 0.77% 190,243,422
2017-02-07 2017-02-03 33.480 5,590,304 -2,072 0.78% 187,163,859
2017-02-06 2017-02-02 33.540 5,592,376 -11,604 0.78% 187,570,587
2017-02-03 2017-02-01 33.359 5,603,980 -14,919 0.78% 186,945,618
2017-02-02 2017-01-27 33.540 5,618,899 +36,055 0.78% 188,460,179
2017-02-01 2017-01-25 33.782 5,582,844 +18,235 0.77% 188,598,008
2017-01-26 2017-01-24 33.963 5,564,609 +4,559 0.77% 188,989,045
2017-01-25 2017-01-23 34.264 5,560,050 +4,558 0.77% 190,511,245
2017-01-24 2017-01-20 34.023 5,555,492 +19,064 0.77% 189,014,540
2017-01-23 2017-01-19 33.601 5,536,428 -2,901 0.77% 186,028,050
2017-01-20 2017-01-18 33.480 5,539,329 +414 0.77% 185,457,212
2017-01-19 2017-01-17 33.239 5,538,915 -829 0.77% 184,106,822
2017-01-18 2017-01-16 32.817 5,539,744 -3,315 0.77% 181,795,102
2017-01-17 2017-01-13 33.118 5,543,059 -8,703 0.77% 183,575,799
2017-01-16 2017-01-12 33.118 5,551,762 -26,109 0.77% 183,864,027
2017-01-13 2017-01-11 32.937 5,577,871 +17,821 0.77% 183,719,262
2017-01-12 2017-01-10 32.636 5,560,050 -415 0.77% 181,455,253
2017-01-11 2017-01-09 32.636 5,560,465 +6,631 0.77% 181,468,796
2017-01-10 2017-01-06 32.636 5,553,834 +3,730 0.77% 181,252,390
2017-01-09 2017-01-05 32.455 5,550,104 -2,553 0.77% 180,126,238
2017-01-06 2017-01-04 32.093 5,552,657 -7,808 0.77% 178,199,328
2017-01-05 2017-01-03 32.455 5,560,465 +21,136 0.77% 180,462,500
2017-01-04 2016-12-30 32.334 5,539,329 -1,658 0.77% 179,108,226
2017-01-03 2016-12-29 32.213 5,540,987 -1,243 0.77% 178,493,321
2016-12-30 2016-12-28 32.636 5,542,230 -13,262 0.77% 180,873,687
2016-12-29 2016-12-23 32.093 5,555,492 +16,577 0.77% 178,290,310
2016-12-28 2016-12-22 32.334 5,538,915 -4,558 0.77% 179,094,840
2016-12-23 2016-12-21 32.575 5,543,473 +2,486 0.77% 180,579,846
2016-12-22 2016-12-20 32.455 5,540,987 -8,703 0.77% 179,830,350
2016-12-21 2016-12-19 32.756 5,549,690 -5,802 0.77% 181,786,713
2016-12-19 2016-12-15 32.817 5,555,492 -33,983 0.77% 182,311,896
2016-12-16 2016-12-14 33.661 5,589,475 -32,739 0.78% 188,147,650
2016-12-15 2016-12-13 33.540 5,622,214 -7,046 0.78% 188,571,366
2016-12-14 2016-12-12 33.420 5,629,260 -11,603 0.78% 188,128,527
2016-12-13 2016-12-09 33.842 5,640,863 -13,262 0.78% 190,898,271
2016-12-12 2016-12-08 34.204 5,654,125 -2,901 0.78% 193,393,577
2016-12-09 2016-12-07 34.144 5,657,026 +11,604 0.78% 193,151,546
2016-12-08 2016-12-06 34.144 5,645,422 +52,632 0.78% 192,755,343
2016-12-07 2016-12-05 34.083 5,592,790 -1,243 0.78% 190,620,912
2016-12-06 2016-12-02 34.626 5,594,033 -21,965 0.78% 193,700,392
2016-12-05 2016-12-01 34.807 5,615,998 -26,109 0.78% 195,477,304
2016-12-02 2016-11-30 34.144 5,642,107 -630 0.78% 192,642,157
2016-12-01 2016-11-29 34.687 5,642,737 +16,660 0.78% 195,727,224
2016-11-30 2016-11-28 34.506 5,626,077 -4,928 0.78% 194,131,175
2016-11-29 2016-11-25 35.109 5,631,005 +2,486 0.78% 197,698,093
2016-11-28 2016-11-24 34.445 5,628,519 +2,901 0.78% 193,875,900
2016-11-25 2016-11-23 35.049 5,625,618 +62,579 0.78% 197,169,599
2016-11-24 2016-11-22 34.626 5,563,039 +80,813 0.77% 192,627,186
2016-11-23 2016-11-21 34.325 5,482,226 +18,234 0.76% 188,175,372
2016-11-22 2016-11-18 34.506 5,463,992 -1,657 0.76% 188,538,334
2016-11-21 2016-11-17 33.963 5,465,649 -5,885 0.76% 185,628,098
2016-11-18 2016-11-16 33.963 5,471,534 -7,460 0.76% 185,827,969
2016-11-17 2016-11-15 33.540 5,478,994 +2,901 0.76% 183,767,708
2016-11-16 2016-11-14 33.299 5,476,093 -28,181 0.76% 182,349,037
2016-11-15 2016-11-11 33.239 5,504,274 +2,487 0.76% 182,955,397
2016-11-14 2016-11-10 33.420 5,501,787 +36,469 0.76% 183,868,410
2016-11-11 2016-11-09 32.213 5,465,318 +2,901 0.76% 176,055,775
2016-11-10 2016-11-08 32.636 5,462,417 +12,019 0.76% 178,268,947
2016-11-09 2016-11-07 32.877 5,450,398 +2,072 0.76% 179,191,870
2016-11-08 2016-11-04 32.877 5,448,326 +27,352 0.76% 179,123,749
2016-11-07 2016-11-03 32.575 5,420,974 +15,748 0.75% 176,589,414
2016-11-04 2016-11-02 32.756 5,405,226 -11,190 0.75% 177,054,622
2016-11-03 2016-11-01 32.937 5,416,416 +6,631 0.75% 178,401,391
2016-11-02 2016-10-31 32.817 5,409,785 -414 0.75% 177,530,300
2016-11-01 2016-10-28 33.178 5,410,199 -20,307 0.75% 179,502,091
2016-10-31 2016-10-27 35.435 5,430,506 -5,388 0.75% 192,429,097
2016-10-28 2016-10-26 35.621 5,435,894 +122,776 0.75% 193,630,265
2016-10-27 2016-10-25 35.807 5,313,118 -2,422 0.76% 190,244,327
2016-10-26 2016-10-24 35.621 5,315,540 -3,632 0.76% 189,343,173
2016-10-25 2016-10-20 35.311 5,319,172 +20,582 0.76% 187,824,960
2016-10-24 2016-10-19 35.559 5,298,590 +14,528 0.75% 188,411,160
2016-10-20 2016-10-18 35.063 5,284,062 +30,267 0.75% 185,275,823
2016-10-19 2016-10-17 34.568 5,253,795 +400 0.75% 181,610,828
2016-10-18 2016-10-14 34.815 5,253,395 -15,739 0.75% 182,898,771
2016-10-17 2016-10-13 34.568 5,269,134 -6,053 0.75% 182,141,059
2016-10-14 2016-10-12 34.444 5,275,187 +8,878 0.75% 181,696,711
2016-10-13 2016-10-11 35.125 5,266,309 -23,810 0.75% 184,979,590
2016-10-12 2016-10-07 35.249 5,290,119 -21,792 0.75% 186,471,354
2016-10-11 2016-10-06 35.373 5,311,911 +16,163 0.76% 187,897,635
2016-10-07 2016-10-05 35.373 5,295,748 +6,860 0.75% 187,325,903
2016-10-06 2016-10-04 35.249 5,288,888 +209,447 0.75% 186,427,962
2016-10-05 2016-10-03 35.187 5,079,441 -17 0.72% 178,730,501
2016-10-04 2016-09-30 35.063 5,079,458 -22,196 0.72% 178,101,764
2016-10-03 2016-09-29 35.001 5,101,654 -6,053 0.73% 178,563,983
2016-09-30 2016-09-28 35.001 5,107,707 -4,036 0.73% 178,775,845
2016-09-29 2016-09-27 35.001 5,111,743 -404 0.73% 178,917,110
2016-09-28 2016-09-26 34.939 5,112,147 -1,230 0.73% 178,614,558
2016-09-26 2016-09-22 35.187 5,113,377 +3,228 0.73% 179,924,608
2016-09-23 2016-09-21 35.001 5,110,149 +40,759 0.73% 178,861,318
2016-09-22 2016-09-20 34.877 5,069,390 -807 0.72% 176,806,617
2016-09-21 2016-09-19 34.568 5,070,197 -308,366 0.72% 175,264,294
2016-09-20 2016-09-15 34.506 5,378,563 -9,282 0.77% 185,590,555
2016-09-19 2016-09-14 34.258 5,387,845 -14,932 0.77% 184,575,749
2016-09-15 2016-09-13 34.134 5,402,777 +807 0.77% 184,417,894
2016-09-14 2016-09-12 34.134 5,401,970 -25,017 0.77% 184,390,347
2016-09-13 2016-09-09 35.125 5,426,987 -23,003 0.77% 190,623,420
2016-09-09 2016-09-07 35.249 5,449,990 -12,106 0.78% 192,106,645
2016-09-08 2016-09-06 35.001 5,462,096 -19,371 0.78% 191,179,883
2016-09-07 2016-09-05 35.001 5,481,467 -30,267 0.78% 191,857,892
2016-09-06 2016-09-02 34.568 5,511,734 -13,317 0.79% 190,527,147
2016-09-05 2016-09-01 34.196 5,525,051 +11,299 0.79% 188,933,854
2016-09-02 2016-08-31 33.886 5,513,752 -16,546 0.79% 186,839,618
2016-09-01 2016-08-30 34.196 5,530,298 -53,269 0.79% 189,113,280
2016-08-31 2016-08-29 34.258 5,583,567 -16,950 0.80% 191,280,756
2016-08-30 2016-08-26 34.506 5,600,517 -14,124 0.80% 193,249,212
2016-08-29 2016-08-25 34.134 5,614,641 -40,760 0.80% 191,649,640
2016-08-26 2016-08-24 34.382 5,655,401 -33,495 0.81% 194,442,324
2016-08-25 2016-08-23 34.258 5,688,896 -6,053 0.81% 194,889,096
2016-08-24 2016-08-22 34.320 5,694,949 -60,937 0.81% 195,449,255
2016-08-23 2016-08-19 34.258 5,755,886 -1,615 0.82% 197,184,027
2016-08-22 2016-08-18 34.691 5,757,501 -19,774 0.82% 199,736,054
2016-08-19 2016-08-17 33.824 5,777,275 +29,460 0.82% 195,411,491
2016-08-18 2016-08-16 33.700 5,747,815 +23,810 0.82% 193,702,889
2016-08-17 2016-08-15 33.762 5,724,005 +12,914 0.82% 193,255,082
2016-08-16 2016-08-12 33.700 5,711,091 +41,162 0.81% 192,465,280
2016-08-15 2016-08-11 33.638 5,669,929 -4,035 0.81% 190,726,863
2016-08-12 2016-08-10 33.762 5,673,964 +1,614 0.81% 191,565,587
2016-08-11 2016-08-09 33.576 5,672,350 -4,439 0.81% 190,456,905
2016-08-10 2016-08-08 33.576 5,676,789 +36,724 0.81% 190,605,950
2016-08-09 2016-08-05 33.329 5,640,065 -6,457 0.80% 187,975,306
2016-08-08 2016-08-04 33.081 5,646,522 -68,201 0.80% 186,791,323
2016-08-05 2016-08-03 32.647 5,714,723 -72,237 0.81% 186,569,314
2016-08-04 2016-08-01 32.647 5,786,960 +6,457 0.82% 188,927,645
2016-08-03 2016-07-29 31.904 5,780,503 -5,247 0.82% 184,419,685
2016-08-01 2016-07-28 32.461 5,785,750 +6,054 0.82% 187,812,878
2016-07-29 2016-07-27 31.780 5,779,696 +20,178 0.82% 183,677,846
2016-07-28 2016-07-26 31.532 5,759,518 +17,353 0.82% 181,609,406
2016-07-27 2016-07-25 31.656 5,742,165 +7,667 0.82% 181,773,673
2016-07-26 2016-07-22 31.780 5,734,498 +4,843 0.82% 182,241,460
2016-07-25 2016-07-21 31.780 5,729,655 +31,881 0.82% 182,087,550
2016-07-22 2016-07-20 31.780 5,697,774 +35,109 0.81% 181,074,377
2016-07-21 2016-07-19 31.284 5,662,665 +8,879 0.81% 177,152,246
2016-07-20 2016-07-18 31.718 5,653,786 +7,264 0.81% 179,326,199
2016-07-19 2016-07-15 31.408 5,646,522 +12,106 0.80% 177,346,818
2016-07-18 2016-07-14 30.851 5,634,416 +58,113 0.80% 173,825,172
2016-07-15 2016-07-13 30.603 5,576,303 +49,637 0.79% 170,650,564
2016-07-14 2016-07-12 30.479 5,526,666 +32,285 0.79% 168,446,789
2016-07-13 2016-07-11 30.169 5,494,381 +16,546 0.78% 165,760,920
2016-07-12 2016-07-08 30.045 5,477,835 -12,107 0.78% 164,583,048
2016-07-11 2016-07-07 30.169 5,489,942 +5,246 0.78% 165,626,999
2016-07-08 2016-07-06 30.169 5,484,696 -20,985 0.78% 165,468,732
2016-07-07 2016-07-05 30.603 5,505,681 +807 0.78% 168,489,332
2016-07-06 2016-07-04 30.603 5,504,874 +36,724 0.78% 168,464,636
2016-07-05 2016-06-30 30.417 5,468,150 -20,178 0.78% 166,324,539
2016-07-04 2016-06-29 30.107 5,488,328 -41,163 0.78% 165,238,310
2016-06-30 2016-06-28 30.417 5,529,491 -14,528 0.79% 168,190,346
2016-06-29 2016-06-27 30.665 5,544,019 -7,264 0.79% 170,006,030
2016-06-28 2016-06-24 30.169 5,551,283 -4,842 0.79% 167,477,606
2016-06-27 2016-06-23 30.851 5,556,125 -6,054 0.79% 171,409,847
2016-06-24 2016-06-22 30.789 5,562,179 +3,229 0.79% 171,252,045
2016-06-23 2016-06-21 30.541 5,558,950 +13,317 0.79% 169,775,142
2016-06-22 2016-06-20 30.851 5,545,633 +8,475 0.79% 171,086,162
2016-06-21 2016-06-17 30.727 5,537,158 -44,391 0.79% 170,138,660
2016-06-20 2016-06-16 29.921 5,581,549 -5,320 0.80% 167,007,621
2016-06-17 2016-06-15 30.169 5,586,869 -404 0.80% 168,551,206
2016-06-16 2016-06-14 30.169 5,587,273 -14,528 0.80% 168,563,395
2016-06-15 2016-06-13 30.293 5,601,801 -12,107 0.80% 169,695,745
2016-06-14 2016-06-10 30.727 5,613,908 -16,949 0.80% 172,496,935
2016-06-13 2016-06-08 31.160 5,630,857 +2,421 0.80% 175,459,505
2016-06-10 2016-06-07 31.346 5,628,436 -10,566 0.80% 176,430,094
2016-06-08 2016-06-06 31.594 5,639,002 -8,878 0.80% 178,158,620
2016-06-07 2016-06-03 31.408 5,647,880 -3,228 0.80% 177,389,470
2016-06-06 2016-06-02 31.036 5,651,108 -7,264 0.80% 175,390,372
2016-06-03 2016-06-01 31.408 5,658,372 -7,668 0.81% 177,719,004
2016-06-02 2016-05-31 30.913 5,666,040 -44,795 0.81% 175,151,797
2016-06-01 2016-05-30 30.665 5,710,835 -3,228 0.81% 175,121,403
2016-05-31 2016-05-27 30.479 5,714,063 +2,825 0.81% 174,158,447
2016-05-30 2016-05-26 30.293 5,711,238 +9,685 0.81% 173,010,927
2016-05-27 2016-05-25 29.859 5,701,553 +21,792 0.81% 170,245,100
2016-05-26 2016-05-24 29.736 5,679,761 +10,089 0.81% 168,890,692
2016-05-25 2016-05-23 29.674 5,669,672 +20,582 0.81% 168,239,459
2016-05-24 2016-05-20 29.612 5,649,090 +23,002 0.80% 167,278,762
2016-05-23 2016-05-19 29.550 5,626,088 +28,249 0.80% 166,249,105
2016-05-20 2016-05-18 29.983 5,597,839 +41,753 0.80% 167,841,820
2016-05-19 2016-05-17 30.417 5,556,086 +21,792 0.79% 168,999,285
2016-05-18 2016-05-16 30.479 5,534,294 +1,211 0.79% 168,679,283
2016-05-17 2016-05-13 30.479 5,533,083 -55,287 0.79% 168,642,373
2016-05-16 2016-05-12 31.842 5,588,370 +13,317 0.80% 177,943,729
2016-05-13 2016-05-11 31.966 5,575,053 +3,228 0.79% 178,210,430
2016-05-12 2016-05-10 31.842 5,571,825 -3,632 0.79% 177,416,907
2016-05-11 2016-05-09 32.399 5,575,457 -7,667 0.79% 180,641,103
2016-05-10 2016-05-06 32.028 5,583,124 +39,952 0.80% 178,814,294
2016-05-09 2016-05-05 32.399 5,543,172 +4,843 0.79% 179,595,090
2016-05-06 2016-05-04 32.090 5,538,329 +7,667 0.79% 177,722,710
2016-05-05 2016-05-03 32.275 5,530,662 +10,089 0.79% 178,504,536
2016-05-04 2016-04-29 32.461 5,520,573 +18,967 0.79% 179,204,892
2016-05-03 2016-04-28 33.081 5,501,606 +5,650 0.78% 181,997,389
2016-04-29 2016-04-27 33.081 5,495,956 -10,089 0.78% 181,810,483
2016-04-28 2016-04-26 33.700 5,506,045 -23,406 0.78% 185,555,175
2016-04-27 2016-04-25 33.700 5,529,451 -10,492 0.79% 186,343,964
2016-04-26 2016-04-22 33.886 5,539,943 -14,529 0.79% 187,727,129
2016-04-25 2016-04-21 33.700 5,554,472 -4,439 0.79% 187,187,178
2016-04-22 2016-04-20 33.452 5,558,911 -141,648 0.79% 185,959,297
2016-04-21 2016-04-19 33.391 5,700,559 -6,457 0.81% 190,344,629
2016-04-20 2016-04-18 32.895 5,707,016 -6,861 0.81% 187,731,879
2016-04-19 2016-04-15 33.267 5,713,877 -16,949 0.81% 190,081,385
2016-04-18 2016-04-14 33.638 5,730,826 +16,949 0.82% 192,775,336
2016-04-15 2016-04-13 32.771 5,713,877 -807 0.81% 187,249,633
2016-04-14 2016-04-12 32.709 5,714,684 -18,564 0.81% 186,922,060
2016-04-13 2016-04-11 30.975 5,733,248 +7,668 0.82% 177,584,537
2016-04-12 2016-04-08 31.284 5,725,580 -13,721 0.82% 179,120,495
2016-04-11 2016-04-07 31.098 5,739,301 +15,335 0.82% 178,483,114
2016-04-08 2016-04-06 30.603 5,723,966 -16,142 0.82% 175,169,468
2016-04-07 2016-04-05 30.727 5,740,108 -14,528 0.82% 176,374,646
2016-04-06 2016-04-01 31.284 5,754,636 +2,421 0.82% 180,029,490
2016-04-05 2016-03-31 31.036 5,752,215 +43,181 0.82% 178,528,375
2016-04-01 2016-03-30 31.532 5,709,034 -1,211 0.81% 180,017,542
2016-03-31 2016-03-29 31.656 5,710,245 -72,640 0.81% 180,763,216
2016-03-30 2016-03-24 31.780 5,782,885 -73,044 0.82% 183,779,192
2016-03-29 2016-03-23 31.718 5,855,929 -63,359 0.83% 185,737,750
2016-03-24 2016-03-22 31.098 5,919,288 -33,495 0.84% 184,080,423
2016-03-23 2016-03-21 30.789 5,952,783 +807 0.85% 183,278,219
2016-03-22 2016-03-18 30.975 5,951,976 +256,259 0.85% 184,359,530
2016-03-21 2016-03-17 31.656 5,695,717 -3,228 0.81% 180,303,318
2016-03-18 2016-03-16 31.594 5,698,945 -13,721 0.81% 180,052,459
2016-03-17 2016-03-15 31.408 5,712,666 +2,018 0.81% 179,424,278
2016-03-16 2016-03-14 30.603 5,710,648 +191,447 0.81% 174,761,899
2016-03-15 2016-03-11 30.355 5,519,201 -18,725 0.79% 167,535,446
2016-03-14 2016-03-10 30.355 5,537,926 -221,149 0.79% 168,103,844
2016-03-11 2016-03-09 29.983 5,759,075 -6,861 0.82% 172,676,212
2016-03-10 2016-03-08 30.355 5,765,936 -235,274 0.82% 175,025,092
2016-03-09 2016-03-07 31.795 6,001,210 -1,614 0.85% 190,809,144
2016-03-08 2016-03-04 31.668 6,002,824 +138,246 0.86% 190,100,061
2016-03-07 2016-03-03 31.478 5,864,578 +18,946 0.85% 184,607,694
2016-03-04 2016-03-02 31.225 5,845,632 +155,064 0.85% 182,530,327
2016-03-03 2016-03-01 30.592 5,690,568 -25,401 0.83% 174,084,213
2016-03-02 2016-02-29 30.275 5,715,969 -31,635 0.83% 173,051,115
2016-03-01 2016-02-26 30.402 5,747,604 -37,693 0.84% 174,736,936
2016-02-29 2016-02-25 30.148 5,785,297 -1,199 0.84% 174,417,177
2016-02-26 2016-02-24 29.388 5,786,496 -9,033 0.84% 170,055,342
2016-02-25 2016-02-23 29.515 5,795,529 +190,754 0.84% 171,054,948
2016-02-24 2016-02-22 29.705 5,604,775 -2,830 0.82% 166,489,813
2016-02-23 2016-02-19 29.388 5,607,605 +16,972 0.82% 164,798,038
2016-02-22 2016-02-18 29.198 5,590,633 +3,508 0.81% 163,236,979
2016-02-17 2016-02-15 28.122 5,587,125 -224,593 0.81% 157,118,744
2016-02-16 2016-02-12 27.425 5,811,718 -789 0.85% 159,385,596
2016-02-15 2016-02-11 27.615 5,812,507 -15,394 0.85% 160,511,672
2016-02-12 2016-02-05 28.565 5,827,901 -4,737 0.85% 166,473,591
2016-02-11 2016-02-04 28.185 5,832,638 -394 0.85% 164,392,377
2016-02-05 2016-02-03 28.312 5,833,032 -2,369 0.85% 165,142,374
2016-02-04 2016-02-02 29.452 5,835,401 -3,947 0.85% 171,862,173
2016-02-03 2016-02-01 29.452 5,839,348 -8,289 0.85% 171,978,419
2016-02-02 2016-01-29 29.705 5,847,637 -24,472 0.85% 173,704,028
2016-02-01 2016-01-28 30.022 5,872,109 +4,151 0.85% 176,290,574
2016-01-29 2016-01-27 30.275 5,867,958 -9,473 0.85% 177,652,586
2016-01-28 2016-01-26 30.338 5,877,431 +7,105 0.86% 178,311,640
2016-01-27 2016-01-25 31.288 5,870,326 +4,737 0.85% 183,673,207
2016-01-26 2016-01-22 31.162 5,865,589 -5,921 0.85% 182,781,978
2016-01-25 2016-01-21 31.225 5,871,510 -3,158 0.85% 183,338,370
2016-01-22 2016-01-20 31.858 5,874,668 -3,947 0.85% 187,157,810
2016-01-21 2016-01-19 32.365 5,878,615 +5,526 0.86% 190,262,220
2016-01-19 2016-01-15 32.492 5,873,089 -2,368 0.85% 190,827,336
2016-01-18 2016-01-14 33.315 5,875,457 -1,579 0.85% 195,742,007
2016-01-15 2016-01-13 34.265 5,877,036 -5,526 0.85% 201,378,108
2016-01-14 2016-01-12 33.632 5,882,562 +9,078 0.86% 197,841,627
2016-01-13 2016-01-11 33.379 5,873,484 -1,578 0.85% 196,048,284
2016-01-12 2016-01-08 34.202 5,875,062 -1,974 0.85% 200,938,361
2016-01-11 2016-01-07 34.202 5,877,036 -5,131 0.85% 201,005,875
2016-01-08 2016-01-06 34.899 5,882,167 -3,158 0.86% 205,279,504
2016-01-07 2016-01-05 34.899 5,885,325 -20,920 0.86% 205,389,714
2016-01-06 2016-01-04 34.899 5,906,245 +7,500 0.86% 206,119,793
2016-01-05 2015-12-31 35.279 5,898,745 -14,210 0.86% 208,099,702
2016-01-04 2015-12-29 35.215 5,912,955 +10,657 0.86% 208,226,503
2015-12-30 2015-12-28 34.835 5,902,298 +790 0.86% 205,608,215
2015-12-29 2015-12-24 34.835 5,901,508 -16,973 0.86% 205,580,695
2015-12-28 2015-12-22 35.089 5,918,481 +7,894 0.86% 207,671,387
2015-12-23 2015-12-21 35.152 5,910,587 +12,631 0.86% 207,768,755
2015-12-22 2015-12-18 35.025 5,897,956 -15,325 0.86% 206,577,635
2015-12-21 2015-12-17 33.632 5,913,281 +16,973 0.86% 198,874,765
2015-12-18 2015-12-16 33.632 5,896,308 +789 0.86% 198,303,931
2015-12-17 2015-12-15 33.442 5,895,519 -934 0.86% 197,157,184
2015-12-16 2015-12-14 33.125 5,896,453 -6,710 0.86% 195,321,104
2015-12-15 2015-12-11 34.075 5,903,163 -3,552 0.86% 201,151,693
2015-12-14 2015-12-10 34.329 5,906,715 -5,526 0.86% 202,769,180
2015-12-11 2015-12-09 33.949 5,912,241 +6,710 0.86% 200,712,102
2015-12-10 2015-12-08 34.709 5,905,531 +11,052 0.86% 204,972,762
2015-12-09 2015-12-07 34.455 5,894,479 -1,184 0.86% 203,095,811
2015-12-08 2015-12-04 34.392 5,895,663 -790 0.86% 202,763,193
2015-12-07 2015-12-03 34.392 5,896,453 +2,763 0.86% 202,790,363
2015-12-04 2015-12-02 34.582 5,893,690 -12,958 0.86% 203,815,201
2015-12-03 2015-12-01 34.709 5,906,648 +9,868 0.86% 205,011,531
2015-12-02 2015-11-30 34.772 5,896,780 +11,841 0.86% 205,042,510
2015-12-01 2015-11-27 34.835 5,884,939 -1,579 0.86% 205,003,510
2015-11-27 2015-11-25 35.469 5,886,518 -1,973 0.86% 208,786,851
2015-11-26 2015-11-24 35.595 5,888,491 -395 0.86% 209,602,748
2015-11-25 2015-11-23 35.785 5,888,886 -13,026 0.86% 210,735,759
2015-11-24 2015-11-20 35.785 5,901,912 +9,473 0.86% 211,201,899
2015-11-23 2015-11-19 35.912 5,892,439 -4,341 0.86% 211,609,322
2015-11-20 2015-11-18 35.595 5,896,780 -20,526 0.86% 209,897,798
2015-11-19 2015-11-17 35.405 5,917,306 +1,579 0.86% 209,504,076
2015-11-18 2015-11-16 34.835 5,915,727 -12,737 0.86% 206,076,018
2015-11-17 2015-11-13 35.089 5,928,464 -790 0.86% 208,021,677
2015-11-16 2015-11-12 35.279 5,929,254 -12,236 0.86% 209,176,018
2015-11-13 2015-11-11 35.089 5,941,490 +3,947 0.86% 208,478,741
2015-11-12 2015-11-10 34.962 5,937,543 -11,841 0.86% 207,588,116
2015-11-11 2015-11-09 35.405 5,949,384 -395 0.86% 210,639,808
2015-11-10 2015-11-06 35.659 5,949,779 -2,368 0.86% 212,161,155
2015-11-09 2015-11-05 35.532 5,952,147 +1,579 0.87% 211,491,614
2015-11-06 2015-11-04 36.039 5,950,568 +31,972 0.86% 214,450,632
2015-11-05 2015-11-03 35.595 5,918,596 +3,157 0.86% 210,674,345
2015-11-04 2015-11-02 35.722 5,915,439 +7,105 0.86% 211,311,302
2015-11-03 2015-10-30 35.532 5,908,334 -5,920 0.86% 209,934,851
2015-11-02 2015-10-29 35.785 5,914,254 +18,156 0.86% 211,643,561
2015-10-30 2015-10-28 35.469 5,896,098 -335,507 0.86% 209,126,641
2015-10-29 2015-10-27 37.454 6,231,605 -25,262 0.91% 233,399,429
2015-10-28 2015-10-26 37.259 6,256,867 +50,458 0.91% 233,127,161
2015-10-27 2015-10-23 37.779 6,206,409 -27,345 0.92% 234,470,082
2015-10-26 2015-10-22 37.194 6,233,754 +415,949 0.93% 231,861,340
2015-10-23 2015-10-20 36.935 5,817,805 +6,547 0.87% 214,879,748
2015-10-22 2015-10-19 36.610 5,811,258 +2,929 0.87% 212,751,838
2015-10-20 2015-10-16 37.000 5,808,329 +29,270 0.87% 214,906,783
2015-10-19 2015-10-15 37.065 5,779,059 -2,310 0.86% 214,198,929
2015-10-16 2015-10-14 36.935 5,781,369 +23,878 0.86% 213,533,990
2015-10-15 2015-10-13 36.351 5,757,491 -152,514 0.86% 209,288,495
2015-10-14 2015-10-12 36.351 5,910,005 -159,833 0.88% 214,832,476
2015-10-13 2015-10-09 35.702 6,069,838 +366,651 0.90% 216,702,464
2015-10-12 2015-10-08 35.637 5,703,187 -14,250 0.85% 203,242,260
2015-10-09 2015-10-07 35.377 5,717,437 -4,236 0.85% 202,265,564
2015-10-08 2015-10-06 35.247 5,721,673 +20,412 0.85% 201,672,612
2015-10-07 2015-10-05 34.858 5,701,261 +7,282 0.85% 198,732,670
2015-10-06 2015-10-02 34.728 5,693,979 +10,334 0.85% 197,739,623
2015-10-05 2015-09-30 34.144 5,683,645 +86,371 0.85% 194,060,322
2015-10-02 2015-09-29 34.079 5,597,274 -10,268 0.83% 190,747,972
2015-09-30 2015-09-25 34.598 5,607,542 +12,552 0.84% 194,009,860
2015-09-29 2015-09-24 34.403 5,594,990 +21,568 0.83% 192,486,042
2015-09-25 2015-09-23 34.403 5,573,422 -10,568 0.83% 191,744,032
2015-09-24 2015-09-22 34.728 5,583,990 +27,529 0.83% 193,919,942
2015-09-23 2015-09-21 34.728 5,556,461 +12,816 0.83% 192,963,919
2015-09-22 2015-09-18 34.987 5,543,645 -896 0.83% 193,958,241
2015-09-21 2015-09-17 34.923 5,544,541 +21,288 0.83% 193,629,683
2015-09-18 2015-09-16 34.987 5,523,253 +22,092 0.82% 193,244,776
2015-09-17 2015-09-15 34.468 5,501,161 +5,756 0.82% 189,615,107
2015-09-16 2015-09-14 34.663 5,495,405 -385 0.82% 190,486,859
2015-09-15 2015-09-11 34.793 5,495,790 -9,628 0.82% 191,213,688
2015-09-14 2015-09-10 34.923 5,505,418 +16,175 0.82% 192,263,407
2015-09-11 2015-09-09 34.728 5,489,243 -13,865 0.82% 190,629,583
2015-09-10 2015-09-08 34.468 5,503,108 -6,023 0.82% 189,682,217
2015-09-09 2015-09-07 34.273 5,509,131 +19,182 0.82% 188,816,995
2015-09-08 2015-09-04 34.273 5,489,949 +20,798 0.82% 188,159,561
2015-09-07 2015-09-02 33.819 5,469,151 +12,302 0.81% 184,961,652
2015-09-04 2015-09-01 33.819 5,456,849 +8,598 0.81% 184,545,610
2015-09-02 2015-08-31 34.338 5,448,251 +13,865 0.81% 187,084,083
2015-09-01 2015-08-28 33.624 5,434,386 +11,939 0.81% 182,727,664
2015-08-31 2015-08-27 32.521 5,422,447 -2,696 0.81% 176,342,544
2015-08-28 2015-08-26 31.352 5,425,143 -1,540 0.81% 170,091,410
2015-08-27 2015-08-25 31.872 5,426,683 -2,402 0.81% 172,957,741
2015-08-26 2015-08-24 31.677 5,429,085 -3,972 0.81% 171,977,061
2015-08-25 2015-08-21 33.040 5,433,057 -2,311 0.81% 179,508,948
2015-08-24 2015-08-20 33.430 5,435,368 -1,155 0.81% 181,702,223
2015-08-21 2015-08-19 33.754 5,436,523 -1,454 0.81% 183,505,309
2015-08-20 2015-08-18 34.014 5,437,977 -770 0.81% 184,966,344
2015-08-19 2015-08-17 34.079 5,438,747 -1,156 0.81% 185,345,574
2015-08-18 2015-08-14 33.949 5,439,903 +662 0.81% 184,678,740
2015-08-17 2015-08-13 34.209 5,439,241 -385 0.81% 186,068,551
2015-08-13 2015-08-11 34.663 5,439,626 +432 0.81% 188,553,395
2015-08-12 2015-08-10 34.663 5,439,194 +385 0.81% 188,538,421
2015-08-11 2015-08-07 34.403 5,438,809 +23,277 0.81% 187,112,903
2015-08-10 2015-08-06 34.793 5,415,532 +515 0.81% 188,421,291
2015-08-07 2015-08-05 34.728 5,415,017 -21,952 0.81% 188,051,874
2015-08-06 2015-08-04 34.793 5,436,969 -298 0.81% 189,167,143
2015-08-05 2015-08-03 34.858 5,437,267 -212 0.81% 189,530,455
2015-08-04 2015-07-31 34.663 5,437,479 +2,777 0.81% 188,478,974
2015-08-03 2015-07-30 34.793 5,434,702 +606 0.81% 189,088,268
2015-07-31 2015-07-29 34.728 5,434,096 -4,895 0.81% 188,714,447
2015-07-30 2015-07-28 34.663 5,438,991 +5,777 0.81% 188,531,384
2015-07-29 2015-07-27 34.793 5,433,214 +796 0.81% 189,036,497
2015-07-28 2015-07-24 35.896 5,432,418 +2,048 0.81% 195,003,484
2015-07-27 2015-07-23 35.961 5,430,370 +385 0.81% 195,282,464
2015-07-23 2015-07-21 35.377 5,429,985 +1,540 0.81% 192,096,385
2015-07-22 2015-07-20 35.377 5,428,445 -18,486 0.81% 192,041,904
2015-07-21 2015-07-17 34.987 5,446,931 +17,331 0.81% 190,574,460
2015-07-20 2015-07-16 34.728 5,429,600 -351 0.81% 188,558,310
2015-07-17 2015-07-15 34.533 5,429,951 +1,925 0.81% 187,513,095
2015-07-16 2015-07-14 34.728 5,428,026 -4,800 0.81% 188,503,649
2015-07-15 2015-07-13 34.533 5,432,826 -2,727 0.81% 187,612,378
2015-07-14 2015-07-10 34.663 5,435,553 -385 0.81% 188,412,213
2015-07-13 2015-07-09 34.209 5,435,938 -6,870 0.81% 185,955,560
2015-07-10 2015-07-08 33.040 5,442,808 -1,541 0.81% 179,831,123
2015-07-09 2015-07-07 35.377 5,444,349 -5,421 0.81% 192,604,539
2015-07-08 2015-07-06 36.221 5,449,770 -3,629 0.81% 197,395,129
2015-07-07 2015-07-03 37.324 5,453,399 -306 0.81% 203,544,409
2015-07-06 2015-07-02 37.194 5,453,705 +18,874 0.81% 202,847,810
2015-07-03 2015-06-30 36.870 5,434,831 -407 0.81% 200,381,876
2015-07-02 2015-06-29 36.416 5,435,238 -1,540 0.81% 197,927,202
2015-06-30 2015-06-26 37.324 5,436,778 -2,245 0.81% 202,924,042
2015-06-29 2015-06-25 37.389 5,439,023 -41,536 0.81% 203,360,892
2015-06-26 2015-06-24 37.649 5,480,559 +3,081 0.82% 206,336,904
2015-06-25 2015-06-23 37.519 5,477,478 +8,330 0.82% 205,509,801
2015-06-24 2015-06-22 36.805 5,469,148 +727 0.81% 201,292,129
2015-06-23 2015-06-19 37.000 5,468,421 -2,451 0.81% 202,330,268
2015-06-22 2015-06-18 37.065 5,470,872 +54 0.82% 202,776,079
2015-06-19 2015-06-17 37.324 5,470,818 -14,250 0.82% 204,194,562
2015-06-17 2015-06-15 37.389 5,485,068 -771 0.82% 205,082,479
2015-06-16 2015-06-12 37.909 5,485,839 +1,156 0.82% 207,960,074
2015-06-12 2015-06-10 37.324 5,484,683 -11,940 0.82% 204,712,063
2015-06-11 2015-06-09 37.519 5,496,623 +1,156 0.82% 206,228,104
2015-06-10 2015-06-08 37.649 5,495,467 +8,035 0.82% 206,898,174
2015-06-09 2015-06-05 38.103 5,487,432 -1,156 0.82% 209,089,061
2015-06-08 2015-06-04 38.882 5,488,588 -385 0.82% 213,408,402
2015-06-05 2015-06-03 39.077 5,488,973 -14,635 0.82% 214,492,270
2015-06-04 2015-06-02 39.661 5,503,608 +2,311 0.82% 218,279,406
2015-06-03 2015-06-01 39.337 5,501,297 -38,514 0.82% 216,402,252
2015-06-02 2015-05-29 39.337 5,539,811 -73,561 0.83% 217,917,261
2015-06-01 2015-05-28 39.401 5,613,372 -3,082 0.84% 221,175,274
2015-05-29 2015-05-27 39.791 5,616,454 +125,940 0.84% 223,484,156
2015-05-28 2015-05-26 39.986 5,490,514 -158,750 0.82% 219,542,080
2015-05-27 2015-05-22 39.531 5,649,264 +15,243 0.84% 223,322,881
2015-05-26 2015-05-21 39.791 5,634,021 -13,480 0.84% 224,183,164
2015-05-22 2015-05-20 39.077 5,647,501 +15,061 0.84% 220,687,059
2015-05-21 2015-05-19 39.531 5,632,440 -55,460 0.84% 222,657,806
2015-05-20 2015-05-18 39.856 5,687,900 +4,173 0.85% 226,696,274
2015-05-19 2015-05-15 40.051 5,683,727 +344 0.85% 227,636,780
2015-05-15 2015-05-13 39.986 5,683,383 -223 0.85% 227,254,083
2015-05-12 2015-05-08 40.116 5,683,606 +886 0.85% 228,000,867
2015-05-11 2015-05-07 39.142 5,682,720 +4,236 0.85% 222,432,186
2015-05-08 2015-05-06 39.531 5,678,484 -20,797 0.85% 224,477,987
2015-05-07 2015-05-05 39.466 5,699,281 -1,541 0.85% 224,930,169
2015-05-06 2015-05-04 39.077 5,700,822 +40,055 0.85% 222,770,680
2015-05-05 2015-04-30 38.752 5,660,767 +3,695 0.84% 219,368,199
2015-05-04 2015-04-29 38.947 5,657,072 -3,404 0.84% 220,326,642
2015-04-30 2015-04-28 38.947 5,660,476 -119,778 0.84% 220,459,218
2015-04-29 2015-04-27 38.882 5,780,254 +10,607 0.86% 224,749,019
2015-04-28 2015-04-24 38.623 5,769,647 +128,214 0.86% 222,838,521
2015-04-27 2015-04-23 38.363 5,641,433 -1,479 0.84% 216,421,785
2015-04-24 2015-04-22 38.298 5,642,912 -45,885 0.84% 216,112,232
2015-04-23 2015-04-21 38.687 5,688,797 +46,987 0.85% 220,085,158
2015-04-22 2015-04-20 38.168 5,641,810 -1,156 0.84% 215,337,587
2015-04-20 2015-04-16 39.337 5,642,966 +2,595 0.84% 221,975,027
2015-04-17 2015-04-15 38.752 5,640,371 -7,703 0.84% 218,577,805
2015-04-16 2015-04-14 38.947 5,648,074 +18,332 0.84% 219,976,196
2015-04-15 2015-04-13 39.077 5,629,742 -26,264 0.84% 219,993,092
2015-04-14 2015-04-10 38.882 5,656,006 -85,604 0.84% 219,917,983
2015-04-13 2015-04-09 39.207 5,741,610 +55,118 0.86% 225,109,948
2015-04-10 2015-04-08 38.428 5,686,492 +58,588 0.85% 218,519,500
2015-04-09 2015-04-02 38.298 5,627,904 -27,393 0.84% 215,537,455
2015-04-08 2015-04-01 38.298 5,655,297 +40,668 0.84% 216,586,553
2015-04-02 2015-03-31 37.779 5,614,629 +18,487 0.84% 212,113,401
2015-04-01 2015-03-30 37.909 5,596,142 +17,879 0.83% 212,141,499
2015-03-31 2015-03-27 37.649 5,578,263 -385 0.83% 210,015,350
2015-03-30 2015-03-26 37.389 5,578,648 +8,857 0.83% 208,581,363
2015-03-27 2015-03-25 37.194 5,569,791 +1,155 0.83% 207,165,570
2015-03-26 2015-03-24 37.584 5,568,636 -10,109 0.83% 209,291,434
2015-03-25 2015-03-23 37.389 5,578,745 -21,887 0.83% 208,584,990
2015-03-24 2015-03-20 37.130 5,600,632 +33,345 0.83% 207,949,138
2015-03-23 2015-03-19 37.000 5,567,287 -6,776 0.83% 205,988,287
2015-03-20 2015-03-18 37.065 5,574,063 -6,547 0.83% 206,600,820
2015-03-19 2015-03-17 37.000 5,580,610 +7,198 0.83% 206,481,234
2015-03-18 2015-03-16 37.130 5,573,412 -48,914 0.83% 206,938,471
2015-03-17 2015-03-13 37.389 5,622,326 -780,118 0.84% 210,214,450
2015-03-16 2015-03-12 37.194 6,402,444 -82,430 0.95% 238,135,679
2015-03-13 2015-03-11 37.324 6,484,874 +75,872 0.97% 242,043,512
2015-03-12 2015-03-10 37.194 6,409,002 -3,641 0.95% 238,379,601
2015-03-11 2015-03-09 37.194 6,412,643 +16,950 0.96% 238,515,026
2015-03-10 2015-03-06 37.194 6,395,693 -5,007 0.95% 237,884,579
2015-03-09 2015-03-05 37.194 6,400,700 -20,027 0.95% 238,070,812
2015-03-06 2015-03-04 37.130 6,420,727 -9,243 0.96% 238,398,925
2015-03-05 2015-03-03 36.935 6,429,970 -13,024 0.96% 237,489,970
2015-03-04 2015-03-02 37.259 6,442,994 +26,575 0.96% 240,062,143
2015-03-03 2015-02-27 37.584 6,416,419 -24,285 0.96% 241,154,483
2015-03-02 2015-02-26 37.324 6,440,704 +8,958 0.96% 240,394,897
2015-02-27 2015-02-25 37.649 6,431,746 -32,680 0.96% 242,148,029
2015-02-26 2015-02-24 36.935 6,464,426 -54,873 0.96% 238,762,597
2015-02-25 2015-02-23 37.130 6,519,299 -28,115 0.97% 242,058,862
2015-02-24 2015-02-18 37.389 6,547,414 +5,007 0.98% 244,802,780
2015-02-23 2015-02-16 36.740 6,542,407 -5,392 0.97% 240,368,774
2015-02-17 2015-02-13 36.935 6,547,799 -11,169 0.98% 241,841,966
2015-02-16 2015-02-12 37.259 6,558,968 +24,723 0.98% 244,383,266
2015-02-13 2015-02-11 37.584 6,534,245 +11,169 0.97% 245,582,851
2015-02-12 2015-02-10 36.935 6,523,076 -90,793 0.97% 240,928,826
2015-02-11 2015-02-09 37.194 6,613,869 -3,851 0.99% 245,999,526
2015-02-10 2015-02-06 37.454 6,617,720 -713 0.99% 247,861,036
2015-02-09 2015-02-05 39.023 6,618,433 -16,002 0.99% 258,272,440
2015-02-06 2015-02-04 39.155 6,634,435 +82,265 0.99% 259,773,021
2015-02-05 2015-02-03 39.089 6,552,170 +52,249 0.99% 256,119,279
2015-02-04 2015-02-02 38.693 6,499,921 -74,318 0.99% 251,501,802
2015-02-03 2015-01-30 38.495 6,574,239 +47,708 1.00% 253,075,120
2015-02-02 2015-01-29 38.693 6,526,531 -31,151 0.99% 252,531,425
2015-01-30 2015-01-28 39.089 6,557,682 -27,678 0.99% 256,334,739
2015-01-29 2015-01-27 39.419 6,585,360 +23,654 1.00% 259,590,778
2015-01-28 2015-01-26 39.485 6,561,706 -18,931 0.99% 259,091,616
2015-01-27 2015-01-23 39.419 6,580,637 -137,440 1.00% 259,404,600
2015-01-26 2015-01-22 39.089 6,718,077 +39,755 1.02% 262,604,456
2015-01-23 2015-01-21 39.221 6,678,322 +60,705 1.01% 261,932,391
2015-01-22 2015-01-20 38.891 6,617,617 +78,348 1.00% 257,366,686
2015-01-21 2015-01-19 38.495 6,539,269 +79,889 0.99% 251,728,951
2015-01-20 2015-01-16 38.561 6,459,380 +757 0.98% 249,080,133
2015-01-16 2015-01-14 38.693 6,458,623 +71,181 0.98% 249,903,857
2015-01-15 2015-01-13 38.825 6,387,442 +119,644 0.97% 247,993,160
2015-01-14 2015-01-12 38.297 6,267,798 +378 0.95% 240,037,112
2015-01-13 2015-01-09 38.693 6,267,420 +42,785 0.95% 242,505,628
2015-01-12 2015-01-08 38.627 6,224,635 +6,436 0.94% 240,439,139
2015-01-09 2015-01-07 38.561 6,218,199 +9,087 0.94% 239,779,953
2015-01-08 2015-01-06 38.363 6,209,112 -55,126 0.94% 238,199,603
2015-01-07 2015-01-05 38.165 6,264,238 +74,210 0.95% 239,073,531
2015-01-06 2015-01-02 37.703 6,190,028 -1,136 0.94% 233,380,265
2015-01-05 2014-12-31 37.439 6,191,164 -6,815 0.94% 231,787,908
2015-01-02 2014-12-29 37.306 6,197,979 -360 0.94% 231,224,557
2014-12-30 2014-12-24 37.240 6,198,339 -37,288 0.94% 230,828,716
2014-12-29 2014-12-22 37.174 6,235,627 +29,154 0.95% 231,805,604
2014-12-23 2014-12-19 36.646 6,206,473 +7,086 0.94% 227,443,359
2014-12-22 2014-12-18 36.778 6,199,387 -3,786 0.94% 228,002,365
2014-12-19 2014-12-17 36.316 6,203,173 +4,165 0.94% 225,274,477
2014-12-18 2014-12-16 36.250 6,199,008 -6,695 0.94% 224,713,906
2014-12-17 2014-12-15 36.580 6,205,703 +7,194 0.94% 227,005,385
2014-12-15 2014-12-11 36.580 6,198,509 -5 0.94% 226,742,227
2014-12-12 2014-12-10 36.580 6,198,514 -1,136 0.94% 226,742,410
2014-12-11 2014-12-09 36.514 6,199,650 -3,786 0.94% 226,374,608
2014-12-10 2014-12-08 36.646 6,203,436 -1,046 0.94% 227,332,065
2014-12-09 2014-12-05 36.910 6,204,482 +5,679 0.94% 229,009,102
2014-12-08 2014-12-04 37.306 6,198,803 +10,453 0.94% 231,255,297
2014-12-05 2014-12-03 37.174 6,188,350 +2,650 0.94% 230,048,111
2014-12-04 2014-12-02 36.976 6,185,700 +379 0.94% 228,724,290
2014-12-03 2014-12-01 37.240 6,185,321 -19,688 0.94% 230,343,921
2014-12-02 2014-11-28 37.439 6,205,009 -1,512 0.94% 232,306,244
2014-12-01 2014-11-27 37.306 6,206,521 -8,782 0.94% 231,543,229
2014-11-28 2014-11-26 37.240 6,215,303 -1,594 0.94% 231,460,463
2014-11-27 2014-11-25 37.306 6,216,897 +43,541 0.94% 231,930,320
2014-11-26 2014-11-24 36.646 6,173,356 +13,856 0.94% 226,229,749
2014-11-25 2014-11-21 36.910 6,159,500 +145 0.93% 227,348,805
2014-11-24 2014-11-20 36.580 6,159,355 +1,514 0.93% 225,309,969
2014-11-21 2014-11-19 37.042 6,157,841 -2,279,438 0.93% 228,100,764
2014-11-20 2014-11-18 36.514 8,437,279 +10,135 1.28% 308,079,605
2014-11-19 2014-11-17 36.712 8,427,144 -17,796 1.28% 309,378,845
2014-11-18 2014-11-14 36.712 8,444,940 -21,581 1.28% 310,032,175
2014-11-17 2014-11-13 36.580 8,466,521 +48,085 1.28% 309,706,387
2014-11-14 2014-11-12 36.316 8,418,436 +1,893 1.28% 305,723,985
2014-11-13 2014-11-11 36.052 8,416,543 -9,087 1.28% 303,432,292
2014-11-12 2014-11-10 35.920 8,425,630 -12,873 1.28% 302,647,221
2014-11-11 2014-11-07 35.590 8,438,503 +15,145 1.28% 300,323,684
2014-11-10 2014-11-06 36.448 8,423,358 +757 1.28% 307,015,106
2014-11-07 2014-11-05 36.514 8,422,601 -1,372 1.28% 307,543,652
2014-11-06 2014-11-04 36.580 8,423,973 -1,844 1.28% 308,149,976
2014-11-05 2014-11-03 36.250 8,425,817 -5,301 1.28% 305,435,684
2014-11-04 2014-10-31 36.316 8,431,118 +4,212 1.28% 306,184,545
2014-10-31 2014-10-29 36.316 8,426,906 +1,311 1.28% 306,031,582
2014-10-28 2014-10-24 36.118 8,425,595 -391 1.28% 304,314,968
2014-10-27 2014-10-23 36.184 8,425,986 +24,765 1.28% 304,885,450
2014-10-24 2014-10-22 38.250 8,401,221 -18,174 1.27% 321,345,578
2014-10-23 2014-10-21 37.910 8,419,395 +223,115 1.28% 319,180,689
2014-10-22 2014-10-20 38.182 8,196,280 -8,831 1.28% 312,949,763
2014-10-21 2014-10-17 37.367 8,205,111 +63,291 1.28% 306,597,546
2014-10-20 2014-10-16 37.299 8,141,820 -2,943 1.27% 303,679,423
2014-10-17 2014-10-15 37.503 8,144,763 +1,655 1.27% 305,449,243
2014-10-16 2014-10-14 37.367 8,143,108 +15,711 1.27% 304,280,701
2014-10-15 2014-10-13 37.842 8,127,397 -50,771 1.27% 307,558,826
2014-10-14 2014-10-10 37.638 8,178,168 +51,976 1.28% 307,813,255
2014-10-13 2014-10-09 37.774 8,126,192 +3,679 1.27% 306,961,137
2014-10-10 2014-10-08 37.706 8,122,513 -2,575 1.27% 306,270,327
2014-10-09 2014-10-07 37.910 8,125,088 +2,207 1.27% 308,023,461
2014-10-08 2014-10-06 37.638 8,122,881 +736 1.27% 305,732,340
2014-10-07 2014-10-03 37.231 8,122,145 +368 1.27% 302,393,757
2014-10-06 2014-09-30 36.959 8,121,777 -23,918 1.27% 300,172,903
2014-10-03 2014-09-29 36.687 8,145,695 +20,025 1.27% 298,843,235
2014-09-30 2014-09-26 36.959 8,125,670 +11,212 1.27% 300,316,784
2014-09-29 2014-09-25 37.503 8,114,458 +384 1.27% 304,312,729
2014-09-25 2014-09-23 38.114 8,114,074 +26,126 1.27% 309,259,714
2014-09-24 2014-09-22 38.182 8,087,948 -1,854 1.26% 308,813,438
2014-09-23 2014-09-19 38.182 8,089,802 +1,840 1.26% 308,884,227
2014-09-18 2014-09-16 37.842 8,087,962 -2,944 1.26% 306,066,517
2014-09-17 2014-09-15 37.978 8,090,906 +2,944 1.26% 307,277,307
2014-09-12 2014-09-10 38.386 8,087,962 -549 1.26% 310,462,446
2014-09-11 2014-09-08 38.522 8,088,511 -2,944 1.26% 311,582,576
2014-09-10 2014-09-05 38.454 8,091,455 +1,840 1.26% 311,146,256
2014-09-08 2014-09-04 38.250 8,089,615 -2,321 1.26% 309,426,691
2014-09-05 2014-09-03 38.590 8,091,936 -9,935 1.26% 312,264,274
2014-09-04 2014-09-02 38.318 8,101,871 -129 1.26% 310,445,917
2014-09-03 2014-09-01 38.114 8,102,000 -2,631 1.26% 308,799,526
2014-09-02 2014-08-29 37.842 8,104,631 -5,801 1.26% 306,697,309
2014-09-01 2014-08-28 37.706 8,110,432 -14,070 1.26% 305,814,797
2014-08-28 2014-08-26 38.250 8,124,502 -14,719 1.27% 310,761,114
2014-08-27 2014-08-25 38.793 8,139,221 +4,416 1.27% 315,747,902
2014-08-26 2014-08-22 38.793 8,134,805 +13,615 1.27% 315,576,590
2014-08-25 2014-08-21 38.725 8,121,190 -2,757 1.27% 314,496,670
2014-08-22 2014-08-20 38.454 8,123,947 -2,072 1.27% 312,395,693
2014-08-21 2014-08-19 38.318 8,126,019 -24,655 1.27% 311,371,215
2014-08-20 2014-08-18 38.386 8,150,674 +28,702 1.27% 312,869,693
2014-08-19 2014-08-15 37.842 8,121,972 -5,340 1.27% 307,353,532
2014-08-18 2014-08-14 37.367 8,127,312 +3,312 1.27% 303,690,458
2014-08-15 2014-08-13 37.299 8,124,000 -368 1.27% 303,014,760
2014-08-14 2014-08-12 37.095 8,124,368 +6,624 1.27% 301,372,593
2014-08-13 2014-08-11 37.163 8,117,744 +51,613 1.27% 301,678,390
2014-08-12 2014-08-08 36.687 8,066,131 +77,310 1.26% 295,924,250
2014-08-11 2014-08-07 36.687 7,988,821 +4,048 1.25% 293,087,958
2014-08-08 2014-08-06 36.551 7,984,773 -55,610 1.25% 291,854,487
2014-08-07 2014-08-05 36.687 8,040,383 +4,784 1.25% 294,979,626
2014-08-06 2014-08-04 36.755 8,035,599 +14,446 1.25% 295,350,048
2014-08-05 2014-08-01 36.687 8,021,153 -69,722 1.25% 294,274,130
2014-08-04 2014-07-31 36.687 8,090,875 -80,025 1.26% 296,832,039
2014-08-01 2014-07-30 36.687 8,170,900 +1,231 1.27% 299,767,937
2014-07-31 2014-07-29 37.367 8,169,669 +4,440 1.27% 305,273,197
2014-07-30 2014-07-28 37.299 8,165,229 -71,388 1.27% 304,552,549
2014-07-29 2014-07-25 37.231 8,236,617 -74,331 1.28% 306,655,639
2014-07-28 2014-07-24 37.367 8,310,948 +3,641 1.30% 310,552,321
2014-07-25 2014-07-23 37.163 8,307,307 +9,075 1.30% 308,723,089
2014-07-24 2014-07-22 36.891 8,298,232 +1,849 1.29% 306,130,730
2014-07-23 2014-07-21 36.959 8,296,383 +67,707 1.29% 306,626,169
2014-07-22 2014-07-18 36.755 8,228,676 -72,123 1.28% 302,446,632
2014-07-21 2014-07-17 36.891 8,300,799 -368 1.29% 306,225,429
2014-07-18 2014-07-16 37.027 8,301,167 -739,318 1.29% 307,366,957
2014-07-17 2014-07-15 36.823 9,040,485 -9,567 1.41% 332,899,039
2014-07-16 2014-07-14 36.551 9,050,052 +14,719 1.41% 330,791,906
2014-07-15 2014-07-11 36.551 9,035,333 +14,351 1.41% 330,253,906
2014-07-14 2014-07-10 36.483 9,020,982 -2,208 1.41% 329,116,478
2014-07-11 2014-07-09 36.687 9,023,190 +2,062 1.41% 331,036,123
2014-07-10 2014-07-08 36.891 9,021,128 +1,472 1.41% 332,799,143
2014-07-09 2014-07-07 36.959 9,019,656 +96,410 1.41% 333,357,629
2014-07-08 2014-07-04 36.959 8,923,246 +5,264 1.39% 329,794,410
2014-07-07 2014-07-03 36.959 8,917,982 +14,719 1.39% 329,599,858
2014-07-04 2014-07-02 36.959 8,903,263 -6,022 1.39% 329,055,858
2014-07-03 2014-06-30 36.687 8,909,285 -11,115 1.39% 326,857,260
2014-07-02 2014-06-27 36.212 8,920,400 -2,208 1.39% 323,022,715
2014-06-30 2014-06-26 36.416 8,922,608 -11,407 1.39% 324,921,259
2014-06-27 2014-06-25 36.348 8,934,015 -52,620 1.39% 324,729,679
2014-06-26 2014-06-24 36.076 8,986,635 +140,934 1.40% 324,200,103
2014-06-25 2014-06-23 35.940 8,845,701 +50,407 1.38% 317,913,853
2014-06-24 2014-06-20 36.416 8,795,294 +62,463 1.37% 320,285,056
2014-06-23 2014-06-19 36.416 8,732,831 +5,152 1.36% 318,010,434
2014-06-19 2014-06-17 36.348 8,727,679 +15,455 1.36% 317,229,869
2014-06-18 2014-06-16 36.551 8,712,224 +6,623 1.36% 318,443,826
2014-06-17 2014-06-13 36.619 8,705,601 +67,227 1.36% 318,793,199
2014-06-16 2014-06-12 36.483 8,638,374 -10,671 1.35% 315,157,621
2014-06-13 2014-06-11 36.280 8,649,045 +48,204 1.35% 313,784,104
2014-06-12 2014-06-10 36.280 8,600,841 -1,872 1.34% 312,035,281
2014-06-11 2014-06-09 36.280 8,602,713 +42,685 1.34% 312,103,196
2014-06-10 2014-06-06 36.619 8,560,028 -110,392 1.34% 313,462,415
2014-06-09 2014-06-05 37.027 8,670,420 +45,144 1.35% 321,039,272
2014-06-06 2014-06-04 36.823 8,625,276 -62,779 1.35% 317,609,740
2014-06-05 2014-06-03 36.959 8,688,055 -2,235,885 1.35% 321,101,982
2014-06-04 2014-05-30 36.619 10,923,940 +2,414,259 1.70% 400,027,268
2014-06-03 2014-05-29 36.823 8,509,681 -21,787 1.33% 313,353,169
2014-05-30 2014-05-28 36.008 8,531,468 -7,262 1.33% 307,199,964
2014-05-29 2014-05-27 36.416 8,538,730 +4,048 1.33% 310,942,149
2014-05-28 2014-05-26 36.280 8,534,682 +4,070 1.33% 309,635,057
2014-05-27 2014-05-23 36.619 8,530,612 +11,374 1.33% 312,385,221
2014-05-26 2014-05-22 36.687 8,519,238 +10,807 1.33% 312,547,504
2014-05-23 2014-05-21 36.551 8,508,431 +13,615 1.33% 310,994,910
2014-05-22 2014-05-20 36.755 8,494,816 +737 1.32% 312,228,661
2014-05-21 2014-05-19 36.755 8,494,079 +12,074 1.32% 312,201,572
2014-05-20 2014-05-16 37.027 8,482,005 +15,093 1.32% 314,062,838
2014-05-15 2014-05-13 37.163 8,466,912 -20,151 1.32% 314,654,464
2014-05-14 2014-05-12 36.959 8,487,063 -80,587 1.32% 313,673,515
2014-05-13 2014-05-09 36.687 8,567,650 +84,826 1.34% 314,323,608
2014-05-12 2014-05-08 36.280 8,482,824 +131 1.32% 307,753,668
2014-05-09 2014-05-07 36.076 8,482,693 +412 1.32% 306,019,989
2014-05-02 2014-04-29 36.280 8,482,281 +2,944 1.32% 307,733,968
2014-04-30 2014-04-28 36.348 8,479,337 +983 1.32% 308,203,242
2014-04-28 2014-04-24 36.687 8,478,354 +1,570 1.32% 311,047,582
2014-04-23 2014-04-17 36.959 8,476,784 +117 1.32% 313,293,613
2014-04-22 2014-04-16 37.027 8,476,667 -13,703 1.32% 313,865,188
2014-04-17 2014-04-15 37.027 8,490,370 +16,559 1.32% 314,372,569
2014-04-14 2014-04-10 36.823 8,473,811 +8,353 1.32% 312,032,323
2014-04-11 2014-04-09 36.755 8,465,458 -10,671 1.32% 311,149,601
2014-04-09 2014-04-07 36.280 8,476,129 -16,559 1.32% 307,510,776
2014-04-07 2014-04-03 36.483 8,492,688 +15,188 1.32% 309,842,494
2014-04-04 2014-04-02 36.755 8,477,500 +97 1.32% 311,592,208
2014-04-03 2014-04-01 36.823 8,477,403 -3,912 1.32% 312,164,592
2014-04-02 2014-03-31 36.212 8,481,315 -1,253 1.32% 307,122,707
2014-04-01 2014-03-28 35.940 8,482,568 -1,003 1.32% 304,862,879
2014-03-24 2014-03-20 35.464 8,483,571 -5,887 1.32% 300,864,347
2014-03-14 2014-03-12 35.464 8,489,458 +2,208 1.32% 301,073,126
2014-03-13 2014-03-11 35.600 8,487,250 +14,719 1.32% 302,148,057
2014-03-10 2014-03-06 35.736 8,472,531 -1,840 1.32% 302,775,294
2014-03-07 2014-03-05 35.940 8,474,371 +1,472 1.32% 304,568,279
2014-03-06 2014-03-04 35.464 8,472,899 +3,232 1.32% 300,485,872
2014-03-05 2014-03-03 35.736 8,469,667 +620 1.32% 302,672,946
2014-03-04 2014-02-28 35.668 8,469,047 +1,027 1.32% 302,075,408
2014-03-03 2014-02-27 35.328 8,468,020 +1,016 1.32% 299,162,217
2014-02-27 2014-02-25 36.076 8,467,004 +111 1.32% 305,453,996
2014-02-21 2014-02-19 36.212 8,466,893 -1,840 1.32% 306,600,462
2014-02-20 2014-02-18 35.872 8,468,733 +5,814 1.32% 303,790,290
2014-02-19 2014-02-17 35.804 8,462,919 +10,042 1.32% 303,006,764
2014-02-18 2014-02-14 36.076 8,452,877 +2,828 1.32% 304,944,353
2014-02-17 2014-02-13 36.144 8,450,049 +10,304 1.32% 305,416,421
2014-02-14 2014-02-12 36.212 8,439,745 +2,053 1.32% 305,617,387
2014-02-13 2014-02-11 36.076 8,437,692 -1,104 1.32% 304,396,542
2014-02-11 2014-02-07 37.379 8,438,796 +157,770 1.32% 315,437,748
2014-02-10 2014-02-06 37.172 8,281,026 -1,445 1.32% 307,820,719
2014-02-07 2014-02-05 37.310 8,282,471 -31,432 1.32% 309,021,078
2014-02-06 2014-02-04 37.033 8,313,903 -8,250 1.32% 307,891,819
2014-02-05 2014-01-30 37.310 8,322,153 -6,862 1.32% 310,501,624
2014-01-29 2014-01-27 36.549 8,329,015 +2,167 1.32% 304,415,654
2014-01-28 2014-01-24 36.064 8,326,848 -5,056 1.32% 300,301,689
2014-01-27 2014-01-23 36.687 8,331,904 +5,417 1.32% 305,674,733
2014-01-24 2014-01-22 37.726 8,326,487 +722 1.32% 314,121,545
2014-01-22 2014-01-20 37.379 8,325,765 -3,972 1.32% 311,212,708
2014-01-21 2014-01-17 36.826 8,329,737 -3,973 1.32% 306,748,421
2014-01-20 2014-01-16 36.480 8,333,710 +16,252 1.32% 304,010,381
2014-01-16 2014-01-14 36.203 8,317,458 -735,323 1.32% 301,114,535
2014-01-13 2014-01-09 35.857 9,052,781 -723 1.44% 324,601,998
2014-01-10 2014-01-08 36.203 9,053,504 -6,500 1.44% 327,761,397
2014-01-08 2014-01-06 35.580 9,060,004 -7,224 1.44% 322,352,411
2014-01-07 2014-01-03 35.787 9,067,228 -4,334 1.44% 324,492,374
2014-01-06 2014-01-02 36.410 9,071,562 +2,167 1.44% 330,298,980
2013-12-30 2013-12-24 35.857 9,069,395 -1,169 1.44% 325,197,720
2013-12-27 2013-12-20 35.580 9,070,564 -361 1.44% 322,728,133
2013-12-23 2013-12-19 35.649 9,070,925 +361 1.44% 323,368,878
2013-12-20 2013-12-18 35.510 9,070,564 -90,290 1.44% 322,100,257
2013-12-19 2013-12-17 35.372 9,160,854 +34,310 1.45% 324,038,249
2013-12-18 2013-12-16 35.580 9,126,544 -3,732 1.45% 324,719,886
2013-12-17 2013-12-13 35.510 9,130,276 +3,150 1.45% 324,220,660
2013-12-16 2013-12-12 35.441 9,127,126 -1,150 1.45% 323,477,011
2013-12-13 2013-12-11 35.510 9,128,276 -5,679 1.45% 324,149,639
2013-12-12 2013-12-10 35.995 9,133,955 +361 1.45% 328,777,150
2013-12-11 2013-12-09 36.133 9,133,594 +16,118 1.45% 330,028,633
2013-12-10 2013-12-06 35.995 9,117,476 -31,421 1.45% 328,183,987
2013-12-09 2013-12-05 36.064 9,148,897 +35,394 1.45% 329,948,286
2013-12-06 2013-12-04 36.272 9,113,503 -723 1.45% 330,564,371
2013-12-05 2013-12-03 35.995 9,114,226 -722 1.45% 328,067,003
2013-12-04 2013-12-02 36.064 9,114,948 +1,622 1.45% 328,723,940
2013-12-03 2013-11-29 35.995 9,113,326 -1,806 1.45% 328,034,608
2013-12-02 2013-11-28 35.995 9,115,132 +1,034 1.45% 328,099,615
2013-11-29 2013-11-27 35.995 9,114,098 -9,672 1.45% 328,062,396
2013-11-28 2013-11-26 35.995 9,123,770 +42,617 1.45% 328,410,540
2013-11-27 2013-11-25 36.203 9,081,153 -8,307 1.44% 328,762,365
2013-11-26 2013-11-22 36.064 9,089,460 +49,840 1.44% 327,804,734
2013-11-25 2013-11-21 36.133 9,039,620 -13,724 1.43% 326,633,024
2013-11-22 2013-11-20 36.133 9,053,344 -20,947 1.44% 327,128,920
2013-11-21 2013-11-19 36.203 9,074,291 +23,475 1.44% 328,513,942
2013-11-20 2013-11-18 35.926 9,050,816 +4,695 1.44% 325,158,049
2013-11-19 2013-11-15 35.857 9,046,121 +3,973 1.44% 324,363,193
2013-11-18 2013-11-14 35.649 9,042,148 -722 1.43% 322,343,008
2013-11-14 2013-11-12 36.064 9,042,870 -6,140 1.44% 326,124,499
2013-11-12 2013-11-08 35.926 9,049,010 -12,240 1.44% 325,093,167
2013-11-11 2013-11-07 35.580 9,061,250 -57,063 1.44% 322,396,744
2013-11-07 2013-11-05 35.372 9,118,313 +49,479 1.45% 322,533,486
2013-11-06 2013-11-04 35.857 9,068,834 +7,584 1.44% 325,177,604
2013-11-05 2013-11-01 35.926 9,061,250 -9,751 1.44% 325,532,899
2013-11-04 2013-10-31 36.133 9,071,001 -2,528 1.44% 327,766,929
2013-11-01 2013-10-30 35.718 9,073,529 +12,640 1.44% 324,089,789
2013-10-30 2013-10-28 35.026 9,060,889 -25,281 1.44% 317,366,251
2013-10-29 2013-10-25 35.580 9,086,170 -19,141 1.44% 323,283,390
2013-10-28 2013-10-24 35.372 9,105,311 -511,043 1.45% 322,073,579
2013-10-25 2013-10-23 35.926 9,616,354 +15,169 1.53% 345,475,469
2013-10-24 2013-10-22 37.396 9,601,185 -7,946 1.53% 359,042,482
2013-10-23 2013-10-21 37.466 9,609,131 +181,422 1.53% 360,018,908
2013-10-22 2013-10-18 37.325 9,427,709 +33,243 1.53% 351,888,779
2013-10-21 2013-10-17 37.042 9,394,466 +461,231 1.52% 347,991,562
2013-10-18 2013-10-16 37.254 8,933,235 +30,061 1.45% 332,801,060
2013-10-15 2013-10-10 37.254 8,903,174 -1,243 1.44% 331,681,160
2013-10-11 2013-10-09 37.184 8,904,417 -550,635 1.44% 331,098,003
2013-10-10 2013-10-08 37.042 9,455,052 +563,013 1.53% 350,235,800
2013-10-09 2013-10-07 36.830 8,892,039 -2,476 1.44% 327,494,800
2013-10-08 2013-10-04 37.113 8,894,515 -3,890 1.44% 330,101,047
2013-10-07 2013-10-03 36.901 8,898,405 +2,829 1.44% 328,358,300
2013-10-04 2013-10-02 36.830 8,895,576 -18,743 1.44% 327,625,068
2013-10-03 2013-09-30 36.689 8,914,319 -2,476 1.45% 327,055,048
2013-10-02 2013-09-27 36.689 8,916,795 -11,317 1.45% 327,145,889
2013-09-30 2013-09-26 36.689 8,928,112 +8,134 1.45% 327,561,095
2013-09-27 2013-09-25 36.689 8,919,978 +1,768 1.45% 327,262,669
2013-09-26 2013-09-24 36.265 8,918,210 -140,045 1.45% 323,415,170
2013-09-25 2013-09-23 36.901 9,058,255 -15,915 1.47% 334,256,893
2013-09-24 2013-09-19 37.749 9,074,170 +125,546 1.47% 342,541,737
2013-09-23 2013-09-18 36.123 8,948,624 +9,549 1.45% 323,252,943
2013-09-19 2013-09-17 35.982 8,939,075 -4,951 1.45% 321,644,175
2013-09-18 2013-09-16 35.628 8,944,026 -20,866 1.45% 318,661,001
2013-09-17 2013-09-13 35.346 8,964,892 -2,475 1.45% 316,869,467
2013-09-16 2013-09-12 35.558 8,967,367 -3,890 1.46% 318,858,689
2013-09-13 2013-09-11 35.558 8,971,257 -2,829 1.46% 318,997,008
2013-09-12 2013-09-10 35.134 8,974,086 +9,902 1.46% 315,291,268
2013-09-11 2013-09-09 35.134 8,964,184 -13,085 1.45% 314,943,376
2013-09-10 2013-09-06 34.780 8,977,269 +14,853 1.46% 312,230,028
2013-09-09 2013-09-05 34.780 8,962,416 -6,366 1.45% 311,713,440
2013-09-06 2013-09-04 34.851 8,968,782 +6,366 1.46% 312,568,864
2013-09-05 2013-09-03 34.709 8,962,416 +707 1.45% 311,079,876
2013-09-04 2013-09-02 34.639 8,961,709 -30,767 1.45% 310,421,823
2013-09-03 2013-08-30 34.780 8,992,476 -27,939 1.46% 312,758,929
2013-09-02 2013-08-29 34.356 9,020,415 +15 1.46% 309,904,666
2013-08-30 2013-08-28 34.073 9,020,400 -353 1.46% 307,353,499
2013-08-29 2013-08-27 34.639 9,020,753 -6,013 1.46% 312,467,029
2013-08-28 2013-08-26 34.780 9,026,766 -179,654 1.47% 313,951,537
2013-08-27 2013-08-23 33.932 9,206,420 +20,865 1.49% 312,390,162
2013-08-26 2013-08-22 33.578 9,185,555 +137,570 1.49% 308,435,486
2013-08-23 2013-08-21 34.144 9,047,985 +10,964 1.47% 308,933,020
2013-08-22 2013-08-20 34.992 9,037,021 -1,687 1.47% 316,224,721
2013-08-21 2013-08-19 35.558 9,038,708 -44,914 1.47% 321,395,409
2013-08-20 2013-08-16 35.911 9,083,622 -20,512 1.47% 326,203,107
2013-08-19 2013-08-15 35.911 9,104,134 +105,247 1.48% 326,939,716
2013-08-16 2013-08-13 35.416 8,998,887 -256,397 1.46% 318,707,183
2013-08-15 2013-08-12 35.134 9,255,284 +40,773 1.50% 325,170,745
2013-08-13 2013-08-09 34.639 9,214,511 +199,459 1.50% 319,178,552
2013-08-12 2013-08-08 34.921 9,015,052 -196,630 1.46% 314,818,693
2013-08-09 2013-08-07 34.709 9,211,682 -1,061 1.50% 319,731,744
2013-08-08 2013-08-06 34.780 9,212,743 -93,717 1.50% 320,419,830
2013-08-07 2013-08-05 34.709 9,306,460 +74,620 1.51% 323,021,429
2013-08-06 2013-08-02 34.709 9,231,840 -4,951 1.50% 320,431,415
2013-08-05 2013-08-01 34.780 9,236,791 +16,268 1.50% 321,256,221
2013-08-02 2013-07-31 34.780 9,220,523 -6,719 1.50% 320,690,419
2013-08-01 2013-07-30 35.204 9,227,242 -81,340 1.50% 324,837,815
2013-07-31 2013-07-29 35.346 9,308,582 -72,852 1.51% 329,017,395
2013-07-30 2013-07-26 35.982 9,381,434 -38,548 1.52% 337,561,056
2013-07-29 2013-07-25 35.699 9,419,982 -12,024 1.53% 336,284,444
2013-07-26 2013-07-24 36.335 9,432,006 -42,792 1.53% 342,714,527
2013-07-24 2013-07-22 35.134 9,474,798 +354 1.54% 332,883,045
2013-07-23 2013-07-19 34.992 9,474,444 -354 1.54% 331,531,088
2013-07-22 2013-07-18 35.063 9,474,798 -2,476 1.54% 332,213,260
2013-07-19 2013-07-17 35.134 9,477,274 +202,996 1.54% 332,970,036
2013-07-18 2013-07-16 35.416 9,274,278 +354 1.51% 328,460,510
2013-07-17 2013-07-15 35.346 9,273,924 -43,146 1.51% 327,792,388
2013-07-16 2013-07-12 35.063 9,317,070 +13,085 1.51% 326,682,870
2013-07-15 2013-07-11 35.416 9,303,985 +9,195 1.51% 329,512,622
2013-07-12 2013-07-10 35.346 9,294,790 -13,792 1.51% 328,529,909
2013-07-11 2013-07-09 34.992 9,308,582 +26,524 1.51% 325,727,222
2013-07-10 2013-07-08 35.063 9,282,058 -13,439 1.51% 325,455,250
2013-07-09 2013-07-05 35.275 9,295,497 +3,890 1.51% 327,897,789
2013-07-08 2013-07-04 35.063 9,291,607 +51,987 1.51% 325,790,065
2013-07-05 2013-07-03 35.134 9,239,620 -7,781 1.50% 324,620,413
2013-07-04 2013-07-02 35.840 9,247,401 +1,400 1.50% 331,430,885
2013-07-03 2013-06-28 36.547 9,246,001 +12,378 1.50% 337,916,817
2013-07-02 2013-06-27 35.911 9,233,623 -9,549 1.50% 331,589,812
2013-06-28 2013-06-26 35.558 9,243,172 -22,633 1.50% 328,665,673
2013-06-27 2013-06-25 34.780 9,265,805 +32,536 1.50% 322,265,330
2013-06-26 2013-06-24 34.427 9,233,269 -18,390 1.50% 317,870,172
2013-06-25 2013-06-21 35.063 9,251,659 +18,743 1.50% 324,389,375
2013-06-24 2013-06-20 35.628 9,232,916 -1,414 1.49% 328,953,679
2013-06-21 2013-06-19 36.547 9,234,330 -4,598 1.49% 337,490,273
2013-06-20 2013-06-18 37.184 9,238,928 -6,012 1.49% 343,536,316
2013-06-19 2013-06-17 36.971 9,244,940 -3,890 1.49% 341,799,256
2013-06-18 2013-06-14 36.830 9,248,830 -11,317 1.49% 340,635,453
2013-06-17 2013-06-13 35.275 9,260,147 -3,536 1.50% 326,650,821
2013-06-14 2013-06-11 35.416 9,263,683 -36,780 1.50% 328,085,274
2013-06-13 2013-06-10 36.618 9,300,463 -158,436 1.50% 340,564,720
2013-06-11 2013-06-07 37.890 9,458,899 +71,792 1.53% 358,402,231
2013-06-10 2013-06-06 37.537 9,387,107 -15,915 1.52% 352,364,069
2013-06-07 2013-06-05 37.749 9,403,022 -15,560 1.52% 354,955,603
2013-06-06 2013-06-04 39.375 9,418,582 -1,061 1.52% 370,856,628
2013-06-05 2013-06-03 39.658 9,419,643 +1,414 1.52% 373,561,948
2013-06-04 2013-05-31 39.658 9,418,229 -174,350 1.52% 373,505,872
2013-06-03 2013-05-30 38.315 9,592,579 +148,534 1.55% 367,536,096
2013-05-31 2013-05-29 39.728 9,444,045 -27,585 1.53% 375,197,288
2013-05-30 2013-05-28 41.284 9,471,630 -596,255 1.53% 391,023,536
2013-05-29 2013-05-27 40.011 10,067,885 -51,633 1.63% 402,828,329
2013-05-28 2013-05-24 41.072 10,119,518 -16,976 1.63% 415,624,640
2013-05-27 2013-05-23 40.647 10,136,494 +7,073 1.64% 412,022,506
2013-05-24 2013-05-22 41.778 10,129,421 +356,480 1.64% 423,191,981
2013-05-23 2013-05-21 42.061 9,772,941 +284,249 1.58% 411,062,226
2013-05-22 2013-05-20 42.061 9,488,692 -30,061 1.53% 399,106,354
2013-05-21 2013-05-16 42.344 9,518,753 +4,952 1.54% 403,062,326
2013-05-20 2013-05-15 42.203 9,513,801 -91,950 1.54% 401,507,555
2013-05-16 2013-05-14 42.768 9,605,751 +97,962 1.55% 410,820,424
2013-05-15 2013-05-13 43.758 9,507,789 -7,073 1.54% 416,040,406
2013-05-14 2013-05-10 43.970 9,514,862 -8,134 1.54% 418,367,756
2013-05-13 2013-05-09 43.758 9,522,996 -172,582 1.54% 416,705,831
2013-05-10 2013-05-08 43.829 9,695,578 +8,841 1.57% 424,943,041
2013-05-09 2013-05-07 44.253 9,686,737 +10,963 1.56% 428,664,155
2013-05-08 2013-05-06 43.899 9,675,774 +7,764 1.56% 424,759,052
2013-05-07 2013-05-03 42.910 9,668,010 +169,399 1.56% 414,850,014
2013-05-06 2013-05-02 42.980 9,498,611 -15,561 1.53% 408,252,646
2013-05-03 2013-04-30 42.415 9,514,172 +35,011 1.54% 403,540,916
2013-05-02 2013-04-29 42.344 9,479,161 -1,768 1.53% 401,385,841
2013-04-30 2013-04-26 41.849 9,480,929 -16,975 1.53% 396,769,178
2013-04-29 2013-04-25 41.637 9,497,904 -4,598 1.53% 395,465,314
2013-04-26 2013-04-24 42.061 9,502,502 +27,232 1.54% 399,687,220
2013-04-25 2013-04-23 42.344 9,475,270 -6,013 1.53% 401,221,081
2013-04-24 2013-04-22 42.273 9,481,283 -1,061 1.53% 400,805,452
2013-04-23 2013-04-19 41.496 9,482,344 +26,524 1.53% 393,476,804
2013-04-22 2013-04-18 40.011 9,455,820 +21,219 1.53% 378,338,863
2013-04-19 2013-04-17 41.496 9,434,601 -29,353 1.52% 391,495,673
2013-04-18 2013-04-16 41.778 9,463,954 -62,362 1.53% 395,389,770
2013-04-17 2013-04-15 42.556 9,526,316 -2,122 1.54% 405,402,854
2013-04-16 2013-04-12 43.051 9,528,438 -136,156 1.54% 410,208,195
2013-04-15 2013-04-11 42.839 9,664,594 +26,524 1.56% 414,020,233
2013-04-12 2013-04-10 42.344 9,638,070 +22,987 1.56% 408,114,688
2013-04-11 2013-04-09 42.203 9,615,083 +354 1.55% 405,781,923
2013-04-10 2013-04-08 42.768 9,614,729 -39,963 1.55% 411,204,397
2013-04-09 2013-04-05 43.546 9,654,692 -26,170 1.56% 420,421,060
2013-04-08 2013-04-03 44.889 9,680,862 -46,328 1.56% 434,563,335
2013-04-05 2013-04-02 44.323 9,727,190 -45,621 1.57% 431,141,935
2013-04-03 2013-03-28 44.465 9,772,811 -9,961,637 1.58% 434,545,716
2013-04-02 2013-03-27 44.677 19,734,448 -707 3.19% 881,672,689
2013-03-28 2013-03-26 44.748 19,735,155 -57,645 3.19% 883,099,378
2013-03-27 2013-03-25 45.242 19,792,800 -23,341 3.20% 895,473,086
2013-03-26 2013-03-22 44.677 19,816,141 -8,488 3.20% 885,322,474
2013-03-25 2013-03-21 44.960 19,824,629 +63,304 3.20% 891,307,398
2013-03-22 2013-03-20 44.606 19,761,325 +33,597 3.19% 881,476,517
2013-03-21 2013-03-19 45.454 19,727,728 +68,375 3.19% 896,712,805
2013-03-20 2013-03-18 45.596 19,659,353 +21,219 3.18% 896,384,344
2013-03-19 2013-03-15 46.798 19,638,134 +10,963 3.17% 919,016,980
2013-03-18 2013-03-14 47.363 19,627,171 +9,902 3.17% 929,603,684
2013-03-15 2013-03-13 47.363 19,617,269 -33,597 3.17% 929,134,694
2013-03-14 2013-03-12 47.787 19,650,866 -90,534 3.18% 939,060,811
2013-03-13 2013-03-11 47.999 19,741,400 -60,475 3.19% 947,573,812
2013-03-12 2013-03-08 48.211 19,801,875 -4,244 3.20% 954,676,025
2013-03-11 2013-03-07 48.141 19,806,119 -352,943 3.20% 953,480,516
2013-03-08 2013-03-06 47.222 20,159,062 +35,011 3.26% 951,945,554
2013-03-07 2013-03-05 48.715 20,124,051 -4,611 3.25% 980,338,461
2013-03-06 2013-03-04 48.500 20,128,662 +262,570 3.25% 976,237,072
2013-03-05 2013-03-01 49.288 19,866,092 +588,713 3.25% 979,157,602
2013-03-04 2013-02-28 48.571 19,277,379 +42,574 3.16% 936,330,994
2013-03-01 2013-02-27 48.428 19,234,805 +8,026 3.15% 931,507,173
2013-02-28 2013-02-26 47.712 19,226,779 +8,389 3.15% 917,344,546
2013-02-27 2013-02-25 48.142 19,218,390 +89,337 3.15% 925,205,051
2013-02-26 2013-02-22 47.712 19,129,053 -64,560 3.13% 912,681,861
2013-02-25 2013-02-21 48.715 19,193,613 -349 3.14% 935,012,391
2013-02-22 2013-02-20 48.643 19,193,962 +10,818 3.14% 933,654,349
2013-02-21 2013-02-19 48.715 19,183,144 +159,829 3.14% 934,502,396
2013-02-20 2013-02-18 49.646 19,023,315 -96,316 3.12% 944,433,000
2013-02-19 2013-02-15 50.076 19,119,631 +127,025 3.13% 957,433,021
2013-02-18 2013-02-14 48.786 18,992,606 +6,665 3.11% 926,581,000
2013-02-15 2013-02-08 47.497 18,985,941 -140,984 3.11% 901,773,305
2013-02-14 2013-02-07 47.282 19,126,925 +205,518 3.13% 904,358,886
2013-02-08 2013-02-06 47.640 18,921,407 +1,047 3.10% 901,419,175
2013-02-07 2013-02-05 47.210 18,920,360 -14,657 3.10% 893,236,641
2013-02-06 2013-02-04 47.497 18,935,017 -27,219 3.10% 899,354,573
2013-02-05 2013-02-01 46.064 18,962,236 +8,724 3.11% 873,478,541
2013-02-04 2013-01-31 45.849 18,953,512 -151,453 3.10% 869,003,225
2013-02-01 2013-01-30 46.064 19,104,965 +173,883 3.13% 880,053,225
2013-01-31 2013-01-29 45.563 18,931,082 +7,677 3.10% 862,549,985
2013-01-30 2013-01-28 45.849 18,923,405 +101,899 3.10% 867,622,843
2013-01-29 2013-01-25 46.566 18,821,506 +14,308 3.08% 876,434,463
2013-01-28 2013-01-24 47.210 18,807,198 -28,267 3.08% 887,894,224
2013-01-25 2013-01-23 46.995 18,835,465 +68,399 3.08% 885,180,637
2013-01-24 2013-01-22 47.282 18,767,066 +36,292 3.07% 887,344,040
2013-01-23 2013-01-21 47.139 18,730,774 +1,047 3.07% 882,944,360
2013-01-22 2013-01-18 47.210 18,729,727 -9,771 3.07% 884,236,792
2013-01-21 2013-01-17 47.139 18,739,498 -9,771 3.07% 883,355,598
2013-01-18 2013-01-16 46.852 18,749,269 +44,319 3.07% 878,443,448
2013-01-17 2013-01-15 47.640 18,704,950 +83,718 3.06% 891,107,126
2013-01-16 2013-01-14 47.569 18,621,232 -46,762 3.05% 885,784,772
2013-01-15 2013-01-11 47.855 18,667,994 -245,675 3.06% 893,358,625
2013-01-14 2013-01-10 49.001 18,913,669 +6,631 3.10% 926,794,837
2013-01-11 2013-01-09 48.930 18,907,038 +54,788 3.10% 925,115,421
2013-01-10 2013-01-08 47.927 18,852,250 -182,163 3.09% 903,526,776
2013-01-09 2013-01-07 48.930 19,034,413 +68,748 3.12% 931,347,839
2013-01-08 2013-01-04 48.643 18,965,665 -86,196 3.11% 922,549,269
2013-01-07 2013-01-03 48.571 19,051,861 -698 3.12% 925,377,249
2013-01-04 2013-01-02 48.428 19,052,559 +30,011 3.12% 922,681,325
2013-01-03 2012-12-31 47.640 19,022,548 +55,487 3.12% 906,237,551
2013-01-02 2012-12-27 47.855 18,967,061 +68,049 3.11% 907,670,505
2012-12-28 2012-12-24 46.709 18,899,012 +26,522 3.10% 882,751,402
2012-12-27 2012-12-20 46.566 18,872,490 -40,830 3.09% 878,808,563
2012-12-21 2012-12-19 45.204 18,913,320 -8,375 3.10% 854,966,010
2012-12-20 2012-12-18 44.416 18,921,695 -3,839 3.10% 840,433,677
2012-12-19 2012-12-17 44.703 18,925,534 -17,448 3.10% 846,027,445
2012-12-18 2012-12-14 44.703 18,942,982 +3,489 3.10% 846,807,422
2012-12-17 2012-12-13 44.560 18,939,493 -12,912 3.10% 843,937,827
2012-12-14 2012-12-12 44.416 18,952,405 -47,110 3.10% 841,797,705
2012-12-13 2012-12-11 43.915 18,999,515 +5,583 3.11% 834,362,370
2012-12-12 2012-12-10 44.631 18,993,932 +8,724 3.11% 847,724,325
2012-12-11 2012-12-07 44.990 18,985,208 -25,893 3.11% 854,135,402
2012-12-10 2012-12-06 44.990 19,011,101 -181,116 3.11% 855,300,316
2012-12-07 2012-12-05 44.201 19,192,217 -4,885 3.14% 848,324,537
2012-12-06 2012-12-04 43.342 19,197,102 -7,678 3.14% 832,037,244
2012-12-05 2012-12-03 43.342 19,204,780 +17,100 3.15% 832,370,022
2012-12-04 2012-11-30 43.772 19,187,680 -146,418 3.14% 839,876,436
2012-12-03 2012-11-29 43.485 19,334,098 -140,635 3.17% 840,745,064
2012-11-30 2012-11-28 42.984 19,474,733 -3,489 3.19% 837,094,488
2012-11-29 2012-11-27 43.628 19,478,222 -59,674 3.19% 849,803,124
2012-11-28 2012-11-26 42.840 19,537,896 -2,443 3.20% 837,010,097
2012-11-27 2012-11-23 42.554 19,540,339 -698 3.20% 831,515,326
2012-11-26 2012-11-22 42.482 19,541,037 +24,079 3.20% 830,145,121
2012-11-23 2012-11-21 41.551 19,516,958 +12,563 3.20% 810,945,822
2012-11-22 2012-11-20 41.408 19,504,395 +23,032 3.20% 807,629,254
2012-11-21 2012-11-19 41.336 19,481,363 -15,006 3.19% 805,279,923
2012-11-20 2012-11-16 41.479 19,496,369 +8,725 3.20% 808,693,624
2012-11-19 2012-11-15 42.482 19,487,644 +12,911 3.19% 827,876,872
2012-11-16 2012-11-14 40.978 19,474,733 +16,402 3.19% 798,030,078
2012-11-15 2012-11-13 40.691 19,458,331 -349 3.19% 791,782,032
2012-11-14 2012-11-12 41.121 19,458,680 +8,724 3.19% 800,160,278
2012-11-13 2012-11-09 41.408 19,449,956 -32,803 3.19% 805,375,068
2012-11-12 2012-11-08 40.620 19,482,759 -6,281 3.19% 791,380,303
2012-11-09 2012-11-07 41.264 19,489,040 +1,744 3.19% 804,201,076
2012-11-08 2012-11-06 41.049 19,487,296 +47,460 3.19% 799,940,939
2012-11-07 2012-11-05 40.834 19,439,836 -40,480 3.19% 793,814,764
2012-11-06 2012-11-02 41.121 19,480,316 +25,126 3.19% 801,049,972
2012-11-05 2012-11-01 40.978 19,455,190 +419 3.19% 797,229,251
2012-11-02 2012-10-31 40.046 19,454,771 +26,800 3.19% 779,093,625
2012-11-01 2012-10-30 38.972 19,427,971 +5,933 3.18% 757,143,269
2012-10-31 2012-10-29 39.903 19,422,038 +130,436 3.18% 775,000,021
2012-10-30 2012-10-26 41.336 19,291,602 +2,094 3.17% 797,435,979
2012-10-29 2012-10-25 42.267 19,289,508 +242,883 3.16% 815,313,966
2012-10-26 2012-10-24 42.554 19,046,625 -157,805 3.12% 810,505,928
2012-10-25 2012-10-22 42.267 19,204,430 +201,007 3.15% 811,717,955
2012-10-24 2012-10-19 46.306 19,003,423 -201,626 3.12% 879,978,823
2012-10-22 2012-10-18 45.346 19,205,049 +945,494 3.15% 870,876,628
2012-10-19 2012-10-17 44.091 18,259,555 -77,518 3.09% 805,076,899
2012-10-18 2012-10-16 43.352 18,337,073 -103,244 3.10% 794,952,098
2012-10-17 2012-10-15 42.909 18,440,317 -343,584 3.12% 791,256,625
2012-10-16 2012-10-12 42.318 18,783,901 +8,462 3.18% 794,901,391
2012-10-15 2012-10-11 42.097 18,775,439 +114,754 3.18% 790,383,382
2012-10-12 2012-10-10 42.540 18,660,685 -9,817 3.16% 793,821,596
2012-10-11 2012-10-09 42.540 18,670,502 +3,724 3.16% 794,239,209
2012-10-10 2012-10-08 41.801 18,666,778 -185,840 3.16% 780,294,666
2012-10-09 2012-10-05 42.097 18,852,618 +72,779 3.19% 793,632,361
2012-10-08 2012-10-04 40.620 18,779,839 +24,034 3.18% 762,829,358
2012-10-05 2012-10-03 40.546 18,755,805 +36,897 3.18% 760,467,919
2012-10-04 2012-09-28 39.586 18,718,908 +4,062 3.17% 740,999,891
2012-10-03 2012-09-27 39.733 18,714,846 +19,295 3.17% 743,603,419
2012-09-28 2012-09-26 39.955 18,695,551 +68,717 3.17% 746,978,977
2012-09-27 2012-09-25 40.103 18,626,834 -199,042 3.16% 746,984,720
2012-09-26 2012-09-24 39.807 18,825,876 +96,136 3.19% 749,405,375
2012-09-25 2012-09-21 39.659 18,729,740 -9,140 3.17% 742,811,945
2012-09-24 2012-09-20 38.773 18,738,880 +6,432 3.17% 726,567,183
2012-09-21 2012-09-19 39.586 18,732,448 +13,532 3.17% 741,535,880
2012-09-20 2012-09-18 38.921 18,718,916 +44,683 3.17% 728,558,040
2012-09-19 2012-09-17 38.404 18,674,233 -50,776 3.16% 717,164,794
2012-09-18 2012-09-14 39.290 18,725,009 -8,125 3.17% 735,709,751
2012-09-17 2012-09-13 38.995 18,733,134 +24,034 3.17% 730,494,931
2012-09-14 2012-09-12 38.552 18,709,100 +19,295 3.17% 721,267,301
2012-09-13 2012-09-11 37.739 18,689,805 +1,693 3.17% 705,340,002
2012-09-12 2012-09-10 37.592 18,688,112 +21,326 3.17% 702,515,733
2012-09-11 2012-09-07 37.739 18,666,786 +3,723 3.16% 704,471,282
2012-09-10 2012-09-06 36.779 18,663,063 -8,124 3.16% 686,412,383
2012-09-07 2012-09-05 36.853 18,671,187 +10,155 3.16% 688,090,115
2012-09-06 2012-09-04 37.001 18,661,032 +4,062 3.16% 690,472,248
2012-09-05 2012-09-03 36.705 18,656,970 +26,065 3.16% 684,810,399
2012-09-04 2012-08-31 36.705 18,630,905 +23,019 3.16% 683,853,674
2012-09-03 2012-08-30 36.927 18,607,886 -54,838 3.15% 687,131,543
2012-08-31 2012-08-29 37.444 18,662,724 +3,385 3.16% 698,804,732
2012-08-30 2012-08-28 37.148 18,659,339 +77,518 3.16% 693,165,732
2012-08-29 2012-08-27 37.370 18,581,821 +36,897 3.15% 694,403,072
2012-08-28 2012-08-24 37.075 18,544,924 +55,854 3.14% 687,545,778
2012-08-27 2012-08-23 36.705 18,489,070 -21,665 3.13% 678,647,573
2012-08-24 2012-08-22 36.336 18,510,735 -7,447 3.14% 672,607,353
2012-08-23 2012-08-21 36.705 18,518,182 +285,023 3.14% 679,716,138
2012-08-22 2012-08-20 35.081 18,233,159 +13,201 3.09% 639,629,335
2012-08-21 2012-08-17 34.711 18,219,958 +2,370 3.09% 632,438,171
2012-08-15 2012-08-13 35.228 18,217,588 +9,140 3.09% 641,773,972
2012-08-09 2012-08-07 35.302 18,208,448 -2,708 3.08% 642,796,749
2012-08-07 2012-08-03 33.456 18,211,156 +1,354 3.09% 609,268,270
2012-08-06 2012-08-02 33.530 18,209,802 +1,692 3.09% 610,567,834
2012-08-03 2012-08-01 33.234 18,208,110 +339 3.08% 605,132,149
2012-08-02 2012-07-31 33.382 18,207,771 +2,031 3.08% 607,810,309
2012-07-31 2012-07-27 32.422 18,205,740 +1,692 3.08% 590,263,191
2012-07-27 2012-07-25 32.791 18,204,048 -677 3.08% 596,930,523
2012-07-26 2012-07-24 32.791 18,204,725 -677 3.08% 596,952,723
2012-07-25 2012-07-23 32.865 18,205,402 -2,031 3.08% 598,319,461
2012-07-24 2012-07-20 33.013 18,207,433 -138,111 3.08% 601,075,586
2012-07-23 2012-07-19 33.013 18,345,544 +27,419 3.11% 605,634,995
2012-07-20 2012-07-18 32.791 18,318,125 +35,205 3.10% 600,671,232
2012-07-19 2012-07-17 32.717 18,282,920 +50,776 3.10% 598,166,559
2012-07-18 2012-07-16 32.643 18,232,144 -31,070 3.09% 595,158,796
2012-07-17 2012-07-13 32.939 18,263,214 -60,327 3.09% 601,568,256
2012-07-16 2012-07-12 33.087 18,323,541 +38,252 3.10% 606,261,881
2012-07-13 2012-07-11 33.382 18,285,289 +19,923 3.10% 610,398,009
2012-07-12 2012-07-10 33.013 18,265,366 +42,700 3.09% 602,988,107
2012-07-11 2012-07-09 33.456 18,222,666 -27,080 3.09% 609,653,346
2012-07-10 2012-07-06 33.677 18,249,746 +28,773 3.09% 614,602,768
2012-07-09 2012-07-05 33.160 18,220,973 -2,708 3.09% 604,213,953
2012-07-06 2012-07-04 33.234 18,223,681 -14,556 3.09% 605,649,639
2012-07-05 2012-07-03 33.160 18,238,237 -17,602 3.09% 604,786,433
2012-07-04 2012-06-29 32.643 18,255,839 +36,558 3.09% 595,932,280
2012-07-03 2012-06-28 32.274 18,219,281 +1,354 3.09% 588,011,088
2012-06-29 2012-06-27 32.496 18,217,927 -10,155 3.09% 592,003,778
2012-06-28 2012-06-26 29.689 18,228,082 -44,683 3.09% 541,177,673
2012-06-27 2012-06-25 30.280 18,272,765 -39,943 3.10% 553,300,382
2012-06-26 2012-06-22 30.058 18,312,708 -30,466 3.10% 550,452,469
2012-06-25 2012-06-21 30.280 18,343,174 -5,416 3.11% 555,432,371
2012-06-21 2012-06-19 29.985 18,348,590 +11,848 3.11% 550,175,915
2012-06-20 2012-06-18 29.689 18,336,742 -8,802 3.11% 544,403,705
2012-06-19 2012-06-15 29.453 18,345,544 +19,634 3.11% 540,329,387
2012-06-18 2012-06-14 29.453 18,325,910 -23,357 3.10% 539,751,109
2012-06-15 2012-06-13 29.394 18,349,267 -339 3.11% 539,354,910
2012-06-14 2012-06-12 29.763 18,349,606 -12,186 3.11% 546,140,815
2012-06-13 2012-06-11 29.837 18,361,792 -12,525 3.11% 547,859,596
2012-06-12 2012-06-08 29.615 18,374,317 -10,493 3.11% 544,162,264
2012-06-11 2012-06-07 29.217 18,384,810 -339 3.11% 537,140,963
2012-06-08 2012-06-06 28.921 18,385,149 +16,587 3.11% 531,719,615
2012-06-07 2012-06-05 28.803 18,368,562 +53,484 3.11% 529,069,359
2012-06-06 2012-06-04 28.833 18,315,078 +14,894 3.10% 528,069,915
2012-06-05 2012-06-01 29.423 18,300,184 -79,929 3.10% 538,452,789
2012-06-04 2012-05-31 29.837 18,380,113 +104,854 3.11% 548,406,239
2012-06-01 2012-05-30 30.058 18,275,259 +34,991 3.10% 549,326,809
2012-05-31 2012-05-29 30.280 18,240,268 -6,770 3.09% 552,316,371
2012-05-30 2012-05-28 30.354 18,247,038 +16,587 3.09% 553,868,980
2012-05-29 2012-05-25 29.985 18,230,451 -5,078 3.09% 546,633,560
2012-05-28 2012-05-24 29.911 18,235,529 +3,047 3.09% 545,439,058
2012-05-25 2012-05-23 29.985 18,232,482 +4,062 3.09% 546,694,458
2012-05-24 2012-05-22 29.837 18,228,420 +2,031 3.09% 543,880,185
2012-05-23 2012-05-21 29.542 18,226,389 +3,046 3.09% 538,435,233
2012-05-22 2012-05-18 29.512 18,223,343 +14,218 3.09% 537,806,905
2012-05-21 2012-05-17 29.911 18,209,125 +30,465 3.08% 544,649,294
2012-05-18 2012-05-16 29.837 18,178,660 -45,698 3.08% 542,395,499
2012-05-17 2012-05-15 29.911 18,224,358 +12,186 3.09% 545,104,925
2012-05-16 2012-05-14 29.837 18,212,172 -1,064 3.09% 543,395,394
2012-05-15 2012-05-11 29.837 18,213,236 -9,816 3.09% 543,427,141
2012-05-14 2012-05-10 30.354 18,223,052 -339 3.09% 553,140,911
2012-05-11 2012-05-09 30.428 18,223,391 -39,949 3.09% 554,497,068
2012-05-10 2012-05-08 30.723 18,263,340 +23,019 3.09% 561,107,895
2012-05-09 2012-05-07 30.575 18,240,321 -5,755 3.09% 557,706,444
2012-05-08 2012-05-04 31.092 18,246,076 -1,016 3.09% 567,315,200
2012-05-07 2012-05-03 30.502 18,247,092 -5,416 3.09% 556,565,854
2012-05-04 2012-05-02 30.797 18,252,508 -13,878 3.09% 562,123,119
2012-05-03 2012-04-30 30.797 18,266,386 -37,236 3.09% 562,550,520
2012-05-02 2012-04-27 31.240 18,303,622 -4,062 3.10% 571,808,030
2012-04-30 2012-04-26 31.092 18,307,684 +25,388 3.10% 569,230,744
2012-04-27 2012-04-25 30.280 18,282,296 -339 3.10% 553,588,981
2012-04-26 2012-04-24 30.723 18,282,635 +21,665 3.10% 561,700,699
2012-04-25 2012-04-23 30.723 18,260,970 +11,170 3.09% 561,035,081
2012-04-24 2012-04-20 30.649 18,249,800 +13,202 3.09% 559,344,086
2012-04-23 2012-04-19 30.723 18,236,598 -22,341 3.09% 560,286,296
2012-04-20 2012-04-18 30.797 18,258,939 +14,894 3.09% 562,321,174
2012-04-19 2012-04-17 30.797 18,244,045 -121,862 3.09% 561,862,483
2012-04-18 2012-04-16 31.019 18,365,907 +11,170 3.11% 569,684,648
2012-04-17 2012-04-13 30.871 18,354,737 +35,882 3.11% 566,627,036
2012-04-16 2012-04-12 31.462 18,318,855 -2,708 3.10% 576,342,663
2012-04-13 2012-04-11 30.723 18,321,563 -17,941 3.10% 562,896,691
2012-04-12 2012-04-10 31.683 18,339,504 -5,416 3.11% 581,055,642
2012-04-11 2012-04-05 31.462 18,344,920 -35,543 3.11% 577,162,713
2012-04-10 2012-04-03 31.536 18,380,463 +55,186 3.11% 579,638,423
2012-04-05 2012-04-02 30.502 18,325,277 +72,102 3.10% 558,950,623
2012-04-03 2012-03-30 31.462 18,253,175 +23,357 3.09% 574,276,257
2012-04-02 2012-03-29 31.831 18,229,818 -3,385 3.09% 580,273,112
2012-03-30 2012-03-28 32.348 18,233,203 -46,714 3.09% 589,807,000
2012-03-29 2012-03-27 32.274 18,279,917 -11,171 3.10% 589,968,061
2012-03-28 2012-03-26 32.053 18,291,088 -72,102 3.10% 586,275,996
2012-03-27 2012-03-23 31.905 18,363,190 +51,115 3.11% 585,874,666
2012-03-26 2012-03-22 31.979 18,312,075 +34,189 3.10% 585,596,267
2012-03-23 2012-03-21 32.053 18,277,886 +26,065 3.10% 585,852,838
2012-03-22 2012-03-20 32.422 18,251,821 +25,388 3.09% 591,757,220
2012-03-21 2012-03-19 32.570 18,226,433 -15,233 3.09% 593,626,278
2012-03-20 2012-03-16 33.308 18,241,666 -14,217 3.09% 607,594,573
2012-03-19 2012-03-15 33.899 18,255,883 +24,711 3.09% 618,854,244
2012-03-16 2012-03-14 34.047 18,231,172 -79,549 3.09% 620,709,451
2012-03-15 2012-03-13 33.825 18,310,721 -21,326 3.10% 619,360,876
2012-03-14 2012-03-12 33.751 18,332,047 +48,406 3.11% 618,728,337
2012-03-13 2012-03-09 33.677 18,283,641 -39,605 3.10% 615,744,261
2012-03-12 2012-03-08 33.899 18,323,246 +45,021 3.10% 621,137,776
2012-03-09 2012-03-07 33.456 18,278,225 -6,093 3.10% 611,512,115
2012-03-08 2012-03-06 35.315 18,284,318 -139,759 3.10% 645,712,902
2012-03-07 2012-03-05 35.692 18,424,077 +349,237 3.12% 657,585,059
2012-03-06 2012-03-02 35.767 18,074,840 +10,625 3.12% 646,481,240
2012-03-05 2012-03-01 35.466 18,064,215 -33,865 3.12% 640,660,364
2012-03-02 2012-02-29 35.616 18,098,080 +5,312 3.13% 644,586,937
2012-03-01 2012-02-28 35.089 18,092,768 +24,858 3.13% 634,861,201
2012-02-29 2012-02-27 34.637 18,067,910 +132,847 3.12% 625,826,006
2012-02-28 2012-02-24 34.336 17,935,063 -4,316 3.10% 615,822,574
2012-02-24 2012-02-22 34.788 17,939,379 -9,296 3.10% 624,075,648
2012-02-23 2012-02-21 34.562 17,948,675 +9,296 3.10% 620,344,498
2012-02-22 2012-02-20 34.035 17,939,379 -12,292 3.10% 610,567,517
2012-02-21 2012-02-17 33.282 17,951,671 -40,173 3.10% 597,468,489
2012-02-20 2012-02-16 33.056 17,991,844 -65,738 3.11% 594,741,238
2012-02-17 2012-02-15 32.303 18,057,582 +40,837 3.12% 583,317,148
2012-02-16 2012-02-14 31.400 18,016,745 -31,541 3.11% 565,718,319
2012-02-15 2012-02-13 31.098 18,048,286 -10,956 3.12% 561,272,639
2012-02-14 2012-02-10 31.249 18,059,242 -12,285 3.12% 564,333,030
2012-02-13 2012-02-09 31.475 18,071,527 +1,660 3.12% 568,799,215
2012-02-10 2012-02-08 31.249 18,069,867 -28,553 3.12% 564,665,051
2012-02-09 2012-02-07 31.023 18,098,420 -18,924 3.13% 561,468,937
2012-02-08 2012-02-06 31.098 18,117,344 -86,655 3.13% 563,420,232
2012-02-07 2012-02-03 31.174 18,203,999 -62,750 3.14% 567,485,801
2012-02-06 2012-02-02 30.797 18,266,749 -2,691 3.16% 562,564,632
2012-02-03 2012-02-01 30.948 18,269,440 +36,189 3.16% 565,398,840
2012-02-02 2012-01-31 30.496 18,233,251 +76,362 3.15% 556,041,222
2012-02-01 2012-01-30 30.345 18,156,889 +36,522 3.14% 550,978,104
2012-01-31 2012-01-27 30.029 18,120,367 +11,952 3.13% 544,139,176
2012-01-30 2012-01-26 30.421 18,108,415 +66 3.13% 550,870,682
2012-01-27 2012-01-20 30.496 18,108,349 -17,264 3.13% 552,232,211
2012-01-26 2012-01-19 30.270 18,125,613 -9,629 3.13% 548,664,185
2012-01-20 2012-01-18 30.120 18,135,242 +67,399 3.13% 546,224,533
2012-01-19 2012-01-17 30.059 18,067,843 +46,149 3.12% 543,106,120
2012-01-18 2012-01-16 30.029 18,021,694 -45,153 3.11% 541,176,110
2012-01-17 2012-01-13 30.120 18,066,847 +129,152 3.12% 544,164,510
2012-01-16 2012-01-12 30.120 17,937,695 +48,805 3.10% 540,274,515
2012-01-13 2012-01-11 30.089 17,888,890 -19,256 3.09% 538,265,728
2012-01-12 2012-01-10 30.059 17,908,146 -21,795 3.09% 538,305,745
2012-01-11 2012-01-09 29.999 17,929,941 +107,239 3.10% 537,880,805
2012-01-10 2012-01-06 30.195 17,822,702 +28,553 3.08% 538,153,010
2012-01-09 2012-01-05 30.120 17,794,149 -52,458 3.07% 535,950,980
2012-01-06 2012-01-04 30.089 17,846,607 +59,621 3.08% 536,993,459
2012-01-05 2012-01-03 29.969 17,786,986 +2,988 3.07% 533,056,558
2012-01-04 2011-12-30 29.909 17,783,998 -1,992 3.07% 531,895,721
2012-01-03 2011-12-29 30.059 17,785,990 +996 3.07% 534,633,825
2011-12-30 2011-12-28 29.939 17,784,994 -24,686 3.07% 532,461,185
2011-12-29 2011-12-23 30.421 17,809,680 +4,980 3.08% 541,782,954
2011-12-28 2011-12-22 29.969 17,804,700 +17,928 3.07% 533,587,428
2011-12-23 2011-12-21 30.089 17,786,772 +996 3.06% 535,193,060
2011-12-22 2011-12-20 30.120 17,785,776 -36,919 3.06% 535,698,790
2011-12-21 2011-12-19 29.909 17,822,695 +34,861 3.07% 533,053,096
2011-12-20 2011-12-16 30.059 17,787,834 +6,308 3.06% 534,689,254
2011-12-19 2011-12-15 30.195 17,781,526 +8,152 3.06% 536,909,709
2011-12-16 2011-12-14 30.345 17,773,374 -23,240 3.06% 539,340,187
2011-12-15 2011-12-13 30.270 17,796,614 -23,573 3.06% 538,705,351
2011-12-13 2011-12-09 30.270 17,820,187 -15,937 3.07% 539,418,908
2011-12-07 2011-12-05 31.174 17,836,124 -1,660 3.07% 556,017,780
2011-12-05 2011-12-01 30.571 17,837,784 +1,660 3.07% 545,324,224
2011-11-29 2011-11-25 28.764 17,836,124 -5,644 3.06% 513,040,561
2011-11-28 2011-11-24 28.674 17,841,768 -18,261 3.06% 511,590,750
2011-11-25 2011-11-23 28.614 17,860,029 +5,977 3.07% 511,038,491
2011-11-24 2011-11-22 28.312 17,854,052 -6,309 3.07% 505,489,915
2011-11-23 2011-11-21 28.794 17,860,361 +15,937 3.07% 514,275,662
2011-11-22 2011-11-18 29.186 17,844,424 -664 3.07% 520,803,816
2011-11-21 2011-11-17 29.246 17,845,088 +20,585 3.07% 521,898,166
2011-11-18 2011-11-16 29.758 17,824,503 -19,697 3.06% 530,422,845
2011-11-17 2011-11-15 30.270 17,844,200 +3,320 3.07% 540,145,784
2011-11-15 2011-11-11 30.059 17,840,880 -6,972 3.06% 536,283,778
2011-11-14 2011-11-10 29.848 17,847,852 -6,641 3.07% 532,730,372
2011-11-11 2011-11-09 30.647 17,854,493 -7,968 3.07% 547,179,461
2011-11-10 2011-11-08 30.195 17,862,461 +11,621 3.07% 539,353,525
2011-11-09 2011-11-07 30.270 17,850,840 +1,328 3.07% 540,346,778
2011-11-08 2011-11-04 30.270 17,849,512 +23,240 3.07% 540,306,579
2011-11-07 2011-11-03 29.758 17,826,272 +28,221 3.06% 530,475,487
2011-11-04 2011-11-02 29.818 17,798,051 +5,994 3.06% 530,707,822
2011-11-03 2011-11-01 30.270 17,792,057 -5,222 3.06% 538,567,410
2011-11-02 2011-10-31 30.571 17,797,279 -45,485 3.06% 544,085,933
2011-11-01 2011-10-28 30.571 17,842,764 +2,324 3.06% 545,476,469
2011-10-31 2011-10-27 30.496 17,840,440 +56,774 3.06% 544,062,058
2011-10-28 2011-10-26 30.089 17,783,666 +5,976 3.05% 535,099,602
2011-10-27 2011-10-25 30.797 17,777,690 +26,893 3.05% 547,502,986
2011-10-26 2011-10-24 30.722 17,750,797 -14,608 3.05% 545,338,144
2011-10-24 2011-10-20 33.770 17,765,405 +854,564 3.05% 599,945,031
2011-10-21 2011-10-19 34.008 16,910,841 -3,794 3.05% 575,098,367
2011-10-20 2011-10-18 33.612 16,914,635 -316 3.05% 568,538,702
2011-10-19 2011-10-17 34.324 16,914,951 -5,058 3.05% 580,589,191
2011-10-18 2011-10-14 33.375 16,920,009 +15,490 3.05% 564,704,845
2011-10-17 2011-10-13 33.375 16,904,519 +6,322 3.05% 564,187,866
2011-10-14 2011-10-12 33.217 16,898,197 +948 3.05% 561,303,993
2011-10-13 2011-10-11 33.217 16,897,249 -40,145 3.05% 561,272,504
2011-10-12 2011-10-10 32.900 16,937,394 +8,851 3.06% 557,247,840
2011-10-11 2011-10-07 32.900 16,928,543 +14,540 3.05% 556,956,638
2011-10-10 2011-10-06 32.663 16,914,003 +3,794 3.05% 552,465,201
2011-10-07 2011-10-04 31.872 16,910,209 -5,374 3.05% 538,967,396
2011-10-06 2011-10-03 33.929 16,915,583 +3,793 3.05% 573,921,819
2011-10-04 2011-09-30 35.510 16,911,790 +10,116 3.05% 600,543,390
2011-10-03 2011-09-28 35.194 16,901,674 -20,863 3.05% 594,837,315
2011-09-30 2011-09-27 34.799 16,922,537 +7,359 3.05% 588,879,752
2011-09-28 2011-09-26 34.561 16,915,178 +17,929 3.05% 584,610,326
2011-09-27 2011-09-23 34.878 16,897,249 +2,529 3.05% 589,336,129
2011-09-26 2011-09-22 36.064 16,894,720 -10,115 3.05% 609,290,370
2011-09-23 2011-09-21 37.092 16,904,835 +1,580 3.05% 627,035,677
2011-09-22 2011-09-20 37.092 16,903,255 -3,477 3.05% 626,977,071
2011-09-21 2011-09-19 36.934 16,906,732 -1,265 3.05% 624,431,814
2011-09-20 2011-09-16 37.883 16,907,997 +6,006 3.05% 640,525,093
2011-09-19 2011-09-15 37.725 16,901,991 -19,598 3.05% 637,624,092
2011-09-16 2011-09-14 38.199 16,921,589 +948 3.05% 646,393,151
2011-09-15 2011-09-12 38.199 16,920,641 +18,967 3.05% 646,356,938
2011-09-14 2011-09-09 38.595 16,901,674 -8,851 3.05% 652,315,977
2011-09-12 2011-09-08 38.832 16,910,525 -35,490 3.05% 656,669,818
2011-09-09 2011-09-07 38.674 16,946,015 +39,197 3.06% 655,367,527
2011-09-08 2011-09-06 38.437 16,906,818 -6,322 3.05% 649,840,268
2011-09-07 2011-09-05 38.437 16,913,140 +1,580 3.05% 650,083,265
2011-09-06 2011-09-02 39.227 16,911,560 -7,586 3.05% 663,397,484
2011-09-05 2011-09-01 39.148 16,919,146 +2,694 3.05% 662,356,969
2011-09-02 2011-08-31 38.832 16,916,452 +11,696 3.05% 656,899,976
2011-09-01 2011-08-30 37.250 16,904,756 -19,282 3.05% 629,706,660
2011-08-31 2011-08-29 37.013 16,924,038 -123,280 3.05% 626,409,474
2011-08-30 2011-08-26 37.329 17,047,318 +113,717 3.08% 636,365,364
2011-08-29 2011-08-25 36.459 16,933,601 -3,477 3.06% 617,388,763
2011-08-26 2011-08-24 36.538 16,937,078 -1,265 3.06% 618,855,045
2011-08-25 2011-08-23 36.697 16,938,343 +316 3.06% 621,580,493
2011-08-24 2011-08-22 36.459 16,938,027 -42,674 3.06% 617,550,132
2011-08-23 2011-08-19 36.776 16,980,701 +58,164 3.06% 624,477,853
2011-08-22 2011-08-18 37.567 16,922,537 +6,954 3.05% 635,722,459
2011-08-19 2011-08-17 37.329 16,915,583 -13,276 3.05% 631,447,782
2011-08-18 2011-08-16 37.171 16,928,859 +10,255 3.05% 629,265,640
2011-08-17 2011-08-15 36.776 16,918,604 -11,836 3.05% 622,194,190
2011-08-16 2011-08-12 36.538 16,930,440 +2,985 3.05% 618,612,503
2011-08-15 2011-08-11 36.143 16,927,455 -23,937 3.05% 611,809,675
2011-08-12 2011-08-10 36.538 16,951,392 +23,568 3.06% 619,378,057
2011-08-11 2011-08-09 36.064 16,927,824 +5,603 3.05% 610,484,231
2011-08-08 2011-08-04 39.148 16,922,221 -316 3.05% 662,477,350
2011-08-05 2011-08-03 39.307 16,922,537 +2,528 3.05% 665,166,447
2011-08-04 2011-08-02 39.623 16,920,009 +22,128 3.05% 670,419,732
2011-08-03 2011-08-01 40.018 16,897,881 -12,328 3.05% 676,225,023
2011-08-02 2011-07-29 39.939 16,910,209 -632 3.05% 675,380,980
2011-08-01 2011-07-28 39.148 16,910,841 -9,800 3.05% 662,031,841
2011-07-29 2011-07-27 38.990 16,920,641 -7,586 3.05% 659,739,069
2011-07-28 2011-07-26 38.832 16,928,227 -4,742 3.05% 657,357,223
2011-07-27 2011-07-25 38.753 16,932,969 +2,529 3.06% 656,202,176
2011-07-26 2011-07-22 38.753 16,930,440 +1,581 3.05% 656,104,170
2011-07-25 2011-07-21 38.832 16,928,859 -18,335 3.05% 657,381,764
2011-07-22 2011-07-20 39.069 16,947,194 +20,231 3.06% 662,114,689
2011-07-21 2011-07-19 38.437 16,926,963 +5,690 3.05% 650,614,573
2011-07-20 2011-07-18 38.753 16,921,273 +10,432 3.05% 655,748,922
2011-07-18 2011-07-14 39.069 16,910,841 -1,429 3.05% 660,694,403
2011-07-15 2011-07-13 38.832 16,912,270 -1,896 3.05% 656,737,580
2011-07-14 2011-07-12 39.069 16,914,166 -42,674 3.05% 660,824,309
2011-07-13 2011-07-11 38.753 16,956,840 +26,607 3.06% 657,127,247
2011-07-12 2011-07-08 39.069 16,930,233 +16,067 3.05% 661,452,035
2011-07-11 2011-07-07 38.357 16,914,166 -15,173 3.05% 648,784,999
2011-07-08 2011-07-06 38.120 16,929,339 +17,069 3.05% 645,350,295
2011-07-07 2011-07-05 38.120 16,912,270 -57,636 3.05% 644,699,620
2011-07-06 2011-07-04 38.278 16,969,906 +2,845 3.06% 649,580,937
2011-07-05 2011-06-30 38.990 16,967,061 -259,569 3.06% 661,548,994
2011-07-04 2011-06-29 38.357 17,226,630 +316,806 3.11% 660,770,335
2011-06-30 2011-06-28 37.962 16,909,824 -1,390 3.05% 641,931,663
2011-06-28 2011-06-24 38.041 16,911,214 -32,559 3.05% 643,321,898
2011-06-27 2011-06-23 37.962 16,943,773 +15,805 3.06% 643,220,437
2011-06-24 2011-06-22 37.725 16,927,968 +15,805 3.05% 638,604,069
2011-06-23 2011-06-21 37.329 16,912,163 -27,817 3.05% 631,320,115
2011-06-22 2011-06-20 37.329 16,939,980 +27,817 3.06% 632,358,506
2011-06-21 2011-06-17 37.567 16,912,163 -15,995 3.05% 635,332,743
2011-06-20 2011-06-16 38.278 16,928,158 -45,003 3.05% 647,982,890
2011-06-17 2011-06-15 38.357 16,973,161 +61,957 3.06% 651,047,900
2011-06-16 2011-06-14 38.041 16,911,204 -633 3.05% 643,321,517
2011-06-15 2011-06-13 38.041 16,911,837 -948 3.05% 643,345,598
2011-06-14 2011-06-10 38.120 16,912,785 +316 3.05% 644,719,252
2011-06-13 2011-06-09 38.120 16,912,469 -2,845 3.05% 644,707,206
2011-06-10 2011-06-08 38.278 16,915,314 -30,346 3.05% 647,491,242
2011-06-09 2011-06-07 37.962 16,945,660 -1,580 3.06% 643,292,071
2011-06-08 2011-06-03 38.357 16,947,240 -21,277 3.06% 650,053,635
2011-06-07 2011-06-02 38.437 16,968,517 -63,853 3.06% 652,211,767
2011-06-03 2011-06-01 38.516 17,032,370 +58,796 3.07% 656,013,108
2011-06-02 2011-05-31 38.516 16,973,574 +20,863 3.06% 653,748,540
2011-06-01 2011-05-30 38.199 16,952,711 -74,917 3.06% 647,581,990
2011-05-31 2011-05-27 37.962 17,027,628 +74,428 3.07% 646,403,745
2011-05-30 2011-05-26 38.120 16,953,200 +4,426 3.06% 646,259,881
2011-05-26 2011-05-24 38.041 16,948,774 +25,288 3.06% 644,750,723
2011-05-25 2011-05-23 37.962 16,923,486 +33,039 3.05% 642,450,301
2011-05-24 2011-05-20 38.278 16,890,447 +37,933 3.05% 646,539,373
2011-05-23 2011-05-19 38.120 16,852,514 +24,340 3.04% 642,421,708
2011-05-20 2011-05-18 37.567 16,828,174 +2,681 3.04% 632,177,561
2011-05-19 2011-05-17 37.488 16,825,493 +20,863 3.04% 630,746,156
2011-05-17 2011-05-13 37.725 16,804,630 +47,732 3.03% 633,951,168
2011-05-16 2011-05-12 37.646 16,756,898 -949 3.02% 630,825,226
2011-05-13 2011-05-11 37.725 16,757,847 +317 3.02% 632,186,289
2011-05-12 2011-05-09 37.804 16,757,530 -1,897 3.02% 633,499,644
2011-05-09 2011-05-05 37.013 16,759,427 +948 3.02% 620,316,727
2011-05-04 2011-04-29 37.092 16,758,479 -316 3.02% 621,607,027
2011-05-03 2011-04-28 37.171 16,758,795 -632 3.02% 622,944,161
2011-04-29 2011-04-27 37.408 16,759,427 +948 3.02% 626,944,042
2011-04-28 2011-04-26 37.408 16,758,479 -948 3.02% 626,908,579
2011-04-27 2011-04-21 37.567 16,759,427 +632 3.02% 629,594,968
2011-04-26 2011-04-20 37.013 16,758,795 -41,726 3.02% 620,293,335
2011-04-21 2011-04-19 37.092 16,800,521 +41,410 3.03% 623,166,452
2011-04-20 2011-04-18 37.171 16,759,111 -99,573 3.02% 622,955,907
2011-04-19 2011-04-15 36.934 16,858,684 +2,529 3.04% 622,657,213
2011-04-18 2011-04-14 36.855 16,856,155 +11,063 3.04% 621,230,694
2011-04-15 2011-04-13 36.934 16,845,092 +34,140 3.04% 622,155,208
2011-04-14 2011-04-12 36.697 16,810,952 +36,984 3.03% 616,905,669
2011-04-13 2011-04-11 36.934 16,773,968 -3,738 3.03% 619,528,320
2011-04-12 2011-04-08 37.962 16,777,706 -22,760 3.03% 636,916,192
2011-04-11 2011-04-07 38.041 16,800,466 -12,960 3.03% 639,108,917
2011-04-08 2011-04-06 37.883 16,813,426 -1,581 3.03% 636,942,463
2011-04-07 2011-04-04 37.962 16,815,007 -78,710 3.03% 638,332,215
2011-04-06 2011-04-01 37.408 16,893,717 -93,567 3.05% 631,967,622
2011-04-04 2011-03-31 36.934 16,987,284 -58,163 3.07% 627,406,915
2011-04-01 2011-03-30 36.301 17,045,447 +20,230 3.08% 618,770,432
2011-03-31 2011-03-29 36.222 17,025,217 +15,174 3.07% 616,689,575
2011-03-30 2011-03-28 36.301 17,010,043 -10,748 3.07% 617,485,224
2011-03-29 2011-03-25 36.459 17,020,791 -1,264 3.07% 620,567,657
2011-03-28 2011-03-24 36.459 17,022,055 +6,006 3.07% 620,613,742
2011-03-25 2011-03-23 36.222 17,016,049 +16,753 3.07% 616,357,491
2011-03-24 2011-03-22 36.222 16,999,296 -22,127 3.07% 615,750,661
2011-03-23 2011-03-21 36.538 17,021,423 -37,617 3.07% 621,936,883
2011-03-22 2011-03-18 35.985 17,059,040 -89,829 3.08% 613,867,240
2011-03-21 2011-03-17 35.985 17,148,869 -3,477 3.09% 617,099,724
2011-03-18 2011-03-16 36.697 17,152,346 +949 3.10% 629,433,687
2011-03-17 2011-03-15 36.697 17,151,397 +5,057 3.09% 629,398,861
2011-03-16 2011-03-14 37.250 17,146,340 -78,710 3.09% 638,705,728
2011-03-15 2011-03-11 37.804 17,225,050 +127,074 3.11% 651,173,713
2011-03-14 2011-03-10 38.041 17,097,976 -93,938 3.09% 650,426,538
2011-03-11 2011-03-09 38.357 17,191,914 -141,299 3.10% 659,438,716
2011-03-10 2011-03-08 39.952 17,333,213 -55,634 3.13% 692,503,445
2011-03-09 2011-03-07 39.469 17,388,847 +277,968 3.14% 686,322,212
2011-03-08 2011-03-04 39.227 17,110,879 -135,941 3.14% 671,216,261
2011-03-07 2011-03-03 39.227 17,246,820 +99,628 3.17% 676,548,881
2011-03-04 2011-03-02 38.986 17,147,192 -33,520 3.15% 668,497,151
2011-03-03 2011-03-01 39.791 17,180,712 -13,292 3.16% 683,642,880
2011-03-02 2011-02-28 39.066 17,194,004 +8,691 3.16% 671,707,117
2011-03-01 2011-02-25 39.630 17,185,313 -11,794 3.16% 681,057,433
2011-02-28 2011-02-24 39.147 17,197,107 +15,518 3.16% 673,213,553
2011-02-25 2011-02-23 38.503 17,181,589 +13,346 3.16% 661,534,367
2011-02-24 2011-02-22 39.469 17,168,243 -27,002 3.16% 677,615,170
2011-02-23 2011-02-21 39.791 17,195,245 +3,104 3.16% 684,221,167
2011-02-22 2011-02-18 39.550 17,192,141 -41,590 3.16% 679,943,215
2011-02-21 2011-02-17 39.791 17,233,731 +12,415 3.17% 685,752,575
2011-02-18 2011-02-16 39.550 17,221,316 +1,241 3.16% 681,097,076
2011-02-17 2011-02-15 39.469 17,220,075 +2,483 3.16% 679,660,932
2011-02-16 2011-02-14 39.550 17,217,592 +8,380 3.16% 680,949,793
2011-02-15 2011-02-11 39.227 17,209,212 +10,242 3.16% 675,073,615
2011-02-14 2011-02-10 39.389 17,198,970 +6,829 3.16% 677,442,574
2011-02-11 2011-02-09 40.194 17,192,141 -4,656 3.16% 691,021,720
2011-02-10 2011-02-08 41.080 17,196,797 -931 3.16% 706,445,932
2011-02-09 2011-02-07 41.161 17,197,728 -22,178 3.16% 707,869,441
2011-02-08 2011-02-02 41.000 17,219,906 +931 3.16% 706,008,203
2011-02-07 2011-01-31 40.758 17,218,975 -18,622 3.16% 701,809,108
2011-02-01 2011-01-28 41.241 17,237,597 -4,035 3.17% 710,898,949
2011-01-31 2011-01-27 40.919 17,241,632 +4,655 3.17% 705,510,159
2011-01-28 2011-01-26 40.677 17,236,977 +3,104 3.17% 701,154,407
2011-01-27 2011-01-25 41.080 17,233,873 +3,414 3.17% 707,969,018
2011-01-26 2011-01-24 40.677 17,230,459 -46,245 3.17% 700,889,273
2011-01-25 2011-01-21 41.563 17,276,704 -5,276 3.18% 718,078,266
2011-01-24 2011-01-20 41.322 17,281,980 +33,209 3.18% 714,121,406
2011-01-21 2011-01-19 41.724 17,248,771 +8,070 3.17% 719,696,025
2011-01-20 2011-01-18 41.805 17,240,701 +621 3.17% 720,748,033
2011-01-18 2011-01-14 41.886 17,240,080 +3,414 3.17% 722,110,747
2011-01-17 2011-01-13 41.644 17,236,666 +1,551 3.17% 717,802,551
2011-01-14 2011-01-12 42.047 17,235,115 -16,139 3.17% 724,679,334
2011-01-13 2011-01-11 42.369 17,251,254 +46,866 3.17% 730,916,224
2011-01-12 2011-01-10 41.483 17,204,388 -931 3.16% 713,686,769
2011-01-11 2011-01-07 41.402 17,205,319 -3,104 3.16% 712,339,515
2011-01-10 2011-01-06 41.886 17,208,423 -3,103 3.16% 720,784,775
2011-01-07 2011-01-05 41.402 17,211,526 +1,551 3.16% 712,596,499
2011-01-06 2011-01-04 40.275 17,209,975 +9,001 3.16% 693,124,790
2011-01-05 2011-01-03 39.791 17,200,974 +8,070 3.16% 684,449,131
2011-01-04 2010-12-31 39.308 17,192,904 -12,583 3.16% 675,818,768
2011-01-03 2010-12-29 39.389 17,205,487 -6,208 3.16% 677,699,269
2010-12-30 2010-12-28 39.308 17,211,695 -4,655 3.16% 676,557,405
2010-12-29 2010-12-24 39.711 17,216,350 +931 3.16% 683,674,199
2010-12-28 2010-12-22 39.550 17,215,419 +4,035 3.16% 680,863,852
2010-12-23 2010-12-21 40.113 17,211,384 +1,552 3.16% 690,408,811
2010-12-22 2010-12-20 39.630 17,209,832 -311 3.16% 682,029,126
2010-12-21 2010-12-17 39.711 17,210,143 +3,104 3.16% 683,427,714
2010-12-20 2010-12-16 39.711 17,207,039 -5,276 3.16% 683,304,452
2010-12-17 2010-12-15 40.033 17,212,315 -20,174 3.16% 689,059,718
2010-12-16 2010-12-14 39.952 17,232,489 -34,762 3.17% 688,479,280
2010-12-15 2010-12-13 39.791 17,267,251 -54,847 3.17% 687,086,379
2010-12-14 2010-12-10 39.630 17,322,098 +4,966 3.18% 686,478,251
2010-12-13 2010-12-09 39.550 17,317,132 -8,690 3.18% 684,886,566
2010-12-10 2010-12-08 39.469 17,325,822 +19,863 3.18% 683,834,671
2010-12-09 2010-12-07 39.550 17,305,959 +12,725 3.18% 684,444,678
2010-12-08 2010-12-06 39.308 17,293,234 +26,071 3.18% 679,762,540
2010-12-07 2010-12-03 39.550 17,267,163 +47,176 3.17% 682,910,309
2010-12-06 2010-12-02 38.986 17,219,987 +8,380 3.16% 671,335,123
2010-12-03 2010-12-01 39.550 17,211,607 +48,418 3.16% 680,713,089
2010-12-02 2010-11-30 39.066 17,163,189 +440,947 3.15% 670,503,288
2010-12-01 2010-11-29 38.744 16,722,242 -510,247 3.07% 647,889,242
2010-11-29 2010-11-25 38.905 17,232,489 +8,380 3.17% 670,434,460
2010-11-26 2010-11-24 39.147 17,224,109 -6,518 3.17% 674,270,598
2010-11-25 2010-11-23 38.744 17,230,627 +14,898 3.17% 667,586,192
2010-11-24 2010-11-22 38.503 17,215,729 +23,898 3.16% 662,848,843
2010-11-23 2010-11-19 39.147 17,191,831 -86,903 3.16% 673,007,014
2010-11-22 2010-11-18 39.308 17,278,734 +6,207 3.18% 679,192,574
2010-11-19 2010-11-17 39.389 17,272,527 +17,381 3.17% 680,339,877
2010-11-18 2010-11-16 40.194 17,255,146 -164,186 3.17% 693,554,146
2010-11-17 2010-11-15 40.516 17,419,332 +242,088 3.20% 705,765,898
2010-11-15 2010-11-11 40.758 17,177,244 +1,552 3.16% 700,108,241
2010-11-12 2010-11-10 41.483 17,175,692 -20,174 3.16% 712,496,378
2010-11-11 2010-11-09 41.483 17,195,866 +1,242 3.16% 713,333,252
2010-11-10 2010-11-08 41.805 17,194,624 -156,418 3.16% 718,821,783
2010-11-09 2010-11-05 41.402 17,351,042 +120,548 3.19% 718,372,780
2010-11-08 2010-11-04 40.758 17,230,494 +5,586 3.17% 702,278,599
2010-11-05 2010-11-03 40.194 17,224,908 -4,655 3.17% 692,338,758
2010-11-04 2010-11-02 40.194 17,229,563 -11,794 3.17% 692,525,861
2010-11-03 2010-11-01 39.630 17,241,357 +10,863 3.17% 683,278,468
2010-11-02 2010-10-29 39.308 17,230,494 -93,572 3.17% 677,296,356
2010-11-01 2010-10-28 39.550 17,324,066 +37,865 3.18% 685,160,803
2010-10-29 2010-10-27 39.469 17,286,201 -11,174 3.18% 682,270,866
2010-10-28 2010-10-26 40.113 17,297,375 -248 3.18% 693,858,211
2010-10-27 2010-10-25 40.113 17,297,623 -121,975 3.18% 693,868,159
2010-10-26 2010-10-22 40.355 17,419,598 +31,968 3.20% 702,970,406
2010-10-25 2010-10-21 40.113 17,387,630 +32,278 3.20% 697,478,654
2010-10-22 2010-10-20 39.872 17,355,352 +181,566 3.19% 691,989,992
2010-10-21 2010-10-19 40.436 17,173,786 +17,381 3.16% 694,433,962
2010-10-19 2010-10-15 40.436 17,156,405 -1,862 3.15% 693,731,149
2010-10-18 2010-10-14 40.597 17,158,267 -9,932 3.15% 696,570,609
2010-10-15 2010-10-13 40.355 17,168,199 -40,038 3.16% 692,825,163
2010-10-14 2010-10-12 40.275 17,208,237 -1,241 3.16% 693,054,793
2010-10-11 2010-10-07 41.879 17,209,478 +364,638 3.16% 720,724,282
2010-10-08 2010-10-06 41.715 16,844,840 -21,269 3.16% 702,681,507
2010-10-07 2010-10-05 41.386 16,866,109 -14,889 3.17% 698,017,904
2010-10-06 2010-10-04 41.550 16,880,998 +49,181 3.17% 701,411,967
2010-10-05 2010-09-30 41.304 16,831,817 +453,949 3.16% 695,213,813
2010-10-04 2010-09-29 41.386 16,377,868 +911 3.08% 677,811,646
2010-09-30 2010-09-28 41.139 16,376,957 -121,235 3.08% 673,731,554
2010-09-29 2010-09-27 41.633 16,498,192 +23,396 3.10% 686,863,668
2010-09-28 2010-09-24 41.221 16,474,796 +8,551 3.09% 679,112,065
2010-09-27 2010-09-22 41.468 16,466,245 -2,735 3.09% 682,824,011
2010-09-24 2010-09-21 40.810 16,468,980 -24,308 3.09% 672,097,149
2010-09-22 2010-09-20 40.563 16,493,288 +23,093 3.10% 669,018,052
2010-09-21 2010-09-17 39.987 16,470,195 -44,970 3.09% 658,595,388
2010-09-20 2010-09-16 39.987 16,515,165 -1,519 3.10% 660,393,608
2010-09-17 2010-09-15 40.069 16,516,684 -494 3.10% 661,813,308
2010-09-16 2010-09-14 39.987 16,517,178 -5,166 3.10% 660,474,102
2010-09-15 2010-09-13 39.823 16,522,344 +5,313 3.10% 657,961,825
2010-09-14 2010-09-10 39.905 16,517,031 -4,558 3.10% 659,109,236
2010-09-13 2010-09-09 40.069 16,521,589 -12,457 3.10% 662,009,848
2010-09-10 2010-09-08 40.069 16,534,046 -4,862 3.10% 662,508,992
2010-09-09 2010-09-07 40.152 16,538,908 +9,723 3.11% 664,064,598
2010-09-08 2010-09-06 40.069 16,529,185 +22,181 3.10% 662,314,215
2010-09-07 2010-09-03 39.987 16,507,004 +4,862 3.10% 660,067,273
2010-09-06 2010-09-02 40.398 16,502,142 -10,027 3.10% 666,661,671
2010-09-02 2010-08-31 40.234 16,512,169 -1,216 3.10% 664,349,571
2010-09-01 2010-08-30 40.234 16,513,385 -4,254 3.10% 664,398,495
2010-08-31 2010-08-27 40.481 16,517,639 +5,383 3.10% 668,646,765
2010-08-30 2010-08-26 39.987 16,512,256 -6,685 3.10% 660,277,285
2010-08-27 2010-08-25 39.987 16,518,941 -1,519 3.10% 660,544,599
2010-08-26 2010-08-24 40.481 16,520,460 -27,954 3.10% 668,760,961
2010-08-25 2010-08-23 39.740 16,548,414 -14,889 3.11% 657,638,428
2010-08-24 2010-08-20 40.152 16,563,303 -21,269 3.11% 665,044,098
2010-08-23 2010-08-19 39.576 16,584,572 -20,965 3.11% 656,346,266
2010-08-20 2010-08-18 39.247 16,605,537 -41,020 3.12% 651,710,890
2010-08-19 2010-08-17 39.082 16,646,557 -26,739 3.13% 650,581,496
2010-08-18 2010-08-16 38.917 16,673,296 +43,755 3.13% 648,882,820
2010-08-16 2010-08-12 38.835 16,629,541 -3,950 3.12% 645,811,740
2010-08-13 2010-08-11 39.247 16,633,491 +14,280 3.12% 652,807,990
2010-08-12 2010-08-10 39.082 16,619,211 +15,800 3.12% 649,512,758
2010-08-11 2010-08-09 39.493 16,603,411 -14,888 3.12% 655,725,738
2010-08-10 2010-08-06 39.658 16,618,299 +39,500 3.12% 659,048,357
2010-08-09 2010-08-05 39.493 16,578,799 -5,078 3.11% 654,753,726
2010-08-06 2010-08-04 39.905 16,583,877 -18,839 3.11% 661,776,714
2010-08-05 2010-08-03 40.398 16,602,716 -29,169 3.12% 670,724,709
2010-08-04 2010-08-02 40.810 16,631,885 +15,192 3.12% 678,745,283
2010-08-02 2010-07-29 41.057 16,616,693 -3,038 3.12% 682,226,864
2010-07-29 2010-07-27 39.576 16,619,731 -790 3.12% 657,737,709
2010-07-27 2010-07-23 39.411 16,620,521 -7,104 3.12% 655,033,968
2010-07-26 2010-07-22 39.082 16,627,625 +16,290 3.12% 649,841,594
2010-07-23 2010-07-21 38.342 16,611,335 -6,452 3.12% 636,904,222
2010-07-22 2010-07-20 38.342 16,617,787 -1,215 3.12% 637,151,602
2010-07-20 2010-07-16 38.177 16,619,002 -14,403 3.12% 634,463,431
2010-07-16 2010-07-14 38.342 16,633,405 +10,228 3.12% 637,750,420
2010-07-14 2010-07-12 38.259 16,623,177 +19,246 3.12% 635,990,541
2010-07-13 2010-07-09 37.848 16,603,931 -54,389 3.12% 628,423,513
2010-07-12 2010-07-08 37.436 16,658,320 +17,319 3.13% 623,628,956
2010-07-09 2010-07-07 37.436 16,641,001 +12,458 3.13% 622,980,593
2010-07-08 2010-07-06 36.861 16,628,543 +10,939 3.12% 612,937,068
2010-07-06 2010-07-02 36.531 16,617,604 +17,015 3.12% 607,064,798
2010-07-05 2010-06-30 36.367 16,600,589 +102,701 3.12% 603,711,490
2010-06-30 2010-06-28 36.531 16,497,888 +18,534 3.10% 602,691,402
2010-06-29 2010-06-25 36.120 16,479,354 +304 3.09% 595,234,888
2010-06-28 2010-06-24 35.873 16,479,050 -6,381 3.09% 591,156,318
2010-06-25 2010-06-23 35.709 16,485,431 +89,028 3.10% 588,672,449
2010-06-24 2010-06-22 35.955 16,396,403 -2,431 3.08% 589,540,568
2010-06-23 2010-06-21 35.955 16,398,834 -41,627 3.08% 589,627,976
2010-06-22 2010-06-18 35.380 16,440,461 +34,335 3.09% 581,655,878
2010-06-21 2010-06-17 34.145 16,406,126 +21,248 3.08% 560,193,176
2010-06-18 2010-06-15 34.639 16,384,878 -192 3.08% 567,556,344
2010-06-17 2010-06-14 35.133 16,385,070 +13,886 3.08% 575,651,779
2010-06-15 2010-06-11 34.804 16,371,184 -50,009 3.07% 569,775,973
2010-06-11 2010-06-09 33.981 16,421,193 -6,988 3.08% 558,005,439
2010-06-10 2010-06-08 33.816 16,428,181 +106,650 3.08% 555,539,541
2010-06-09 2010-06-07 33.816 16,321,531 -911 3.06% 551,933,038
2010-06-08 2010-06-04 34.310 16,322,442 -264,160 3.06% 560,021,710
2010-06-07 2010-06-03 34.721 16,586,602 +7,900 3.11% 575,908,581
2010-06-04 2010-06-02 34.474 16,578,702 +19,750 3.11% 571,542,096
2010-06-03 2010-06-01 34.557 16,558,952 +25,827 3.11% 572,223,662
2010-06-02 2010-05-31 34.886 16,533,125 +66,543 3.10% 576,772,414
2010-06-01 2010-05-28 34.886 16,466,582 +42,351 3.09% 574,451,004
2010-05-31 2010-05-27 35.050 16,424,231 +106,152 3.08% 575,676,258
2010-05-28 2010-05-26 34.721 16,318,079 -193,667 3.06% 566,585,110
2010-05-27 2010-05-25 35.626 16,511,746 -167,352 3.10% 588,253,568
2010-05-26 2010-05-24 35.709 16,679,098 +14,585 3.13% 595,588,035
2010-05-25 2010-05-20 34.804 16,664,513 -113,943 3.13% 579,984,876
2010-05-24 2010-05-19 35.133 16,778,456 -8,508 3.15% 589,472,492
2010-05-20 2010-05-18 35.709 16,786,964 -83,254 3.15% 599,439,784
2010-05-19 2010-05-17 36.202 16,870,218 +3,646 3.16% 610,740,958
2010-05-18 2010-05-14 36.285 16,866,572 +13,673 3.16% 611,996,712
2010-05-17 2010-05-13 35.791 16,852,899 +12,762 3.16% 603,180,857
2010-05-14 2010-05-12 35.709 16,840,137 -34,943 3.16% 601,338,520
2010-05-13 2010-05-11 35.791 16,875,080 +21,270 3.16% 603,974,735
2010-05-12 2010-05-10 36.285 16,853,810 -2,735 3.16% 611,533,648
2010-05-11 2010-05-07 36.202 16,856,545 +41,627 3.16% 610,245,964
2010-05-10 2010-05-06 36.120 16,814,918 +16,588 3.15% 607,355,472
2010-05-07 2010-05-05 36.778 16,798,330 +29,478 3.15% 617,813,376
2010-05-06 2010-05-04 36.943 16,768,852 +11,850 3.14% 619,488,641
2010-05-05 2010-05-03 37.683 16,757,002 +33,119 3.14% 631,459,460
2010-05-04 2010-04-30 37.601 16,723,883 -37,373 3.14% 628,835,419
2010-05-03 2010-04-29 38.342 16,761,256 +6,685 3.14% 642,652,425
2010-04-30 2010-04-28 38.095 16,754,571 -608 3.14% 638,260,514
2010-04-29 2010-04-27 38.506 16,755,179 +9,115 3.14% 645,176,588
2010-04-28 2010-04-26 38.753 16,746,064 -18,534 3.14% 648,959,103
2010-04-27 2010-04-23 39.247 16,764,598 -64,625 3.14% 657,953,494
2010-04-26 2010-04-22 38.671 16,829,223 -18,231 3.15% 650,797,083
2010-04-23 2010-04-21 38.506 16,847,454 +11,546 3.16% 648,729,739
2010-04-22 2010-04-20 38.177 16,835,908 -3,038 3.15% 642,744,248
2010-04-21 2010-04-19 38.095 16,838,946 -10,635 3.16% 641,474,756
2010-04-20 2010-04-16 38.588 16,849,581 -1,519 3.16% 650,197,991
2010-04-19 2010-04-15 38.835 16,851,100 +23,700 3.16% 654,416,030
2010-04-16 2010-04-14 38.671 16,827,400 -11,242 3.15% 650,726,587
2010-04-15 2010-04-13 39.082 16,838,642 -608 3.15% 658,088,570
2010-04-14 2010-04-12 38.671 16,839,250 -3,950 3.16% 651,184,834
2010-04-13 2010-04-09 38.917 16,843,200 -4,558 3.16% 655,495,057
2010-04-12 2010-04-08 38.671 16,847,758 +4,558 3.16% 651,513,844
2010-04-09 2010-04-07 39.082 16,843,200 -5,165 3.16% 658,266,706
2010-04-08 2010-04-01 39.329 16,848,365 +20,357 3.16% 662,627,314
2010-04-07 2010-03-31 37.848 16,828,008 -38,475 3.15% 636,904,352
2010-04-01 2010-03-30 38.917 16,866,483 +11,242 3.16% 656,401,173
2010-03-31 2010-03-29 38.917 16,855,241 +1,823 3.16% 655,963,662
2010-03-30 2010-03-26 38.506 16,853,418 +1,519 3.16% 648,959,389
2010-03-29 2010-03-25 38.259 16,851,899 -114,246 3.16% 644,741,277
2010-03-26 2010-03-24 38.917 16,966,145 -6,989 3.18% 660,279,768
2010-03-25 2010-03-23 38.753 16,973,134 -2,431 3.18% 657,758,731
2010-03-24 2010-03-22 38.753 16,975,565 -9,723 3.18% 657,852,940
2010-03-23 2010-03-19 38.917 16,985,288 -38,285 3.18% 661,024,765
2010-03-22 2010-03-18 38.588 17,023,573 -5,773 3.19% 656,912,060
2010-03-19 2010-03-17 38.177 17,029,346 +1,823 3.19% 650,129,129
2010-03-18 2010-03-16 37.766 17,027,523 +19,750 3.19% 643,054,580
2010-03-17 2010-03-15 37.683 17,007,773 +6,685 3.19% 640,909,344
2010-03-16 2010-03-12 37.683 17,001,088 -14,281 3.18% 640,657,431
2010-03-15 2010-03-11 38.095 17,015,369 -23,092 3.19% 648,195,538
2010-03-12 2010-03-10 38.177 17,038,461 +19,142 3.19% 650,477,112
2010-03-11 2010-03-09 37.930 17,019,319 -35,854 3.19% 645,545,382
2010-03-10 2010-03-08 38.095 17,055,173 -11,242 3.20% 649,711,860
2010-03-09 2010-03-05 37.272 17,066,415 +5,165 3.20% 636,098,218
2010-03-08 2010-03-04 37.190 17,061,250 -36,158 3.20% 634,501,943
2010-03-05 2010-03-03 37.190 17,097,408 -8,204 3.20% 635,846,646
2010-03-04 2010-03-02 37.272 17,105,612 -3,038 3.20% 637,559,166
2010-03-03 2010-03-01 37.436 17,108,650 +45,881 3.21% 640,487,728
2010-03-02 2010-02-26 37.436 17,062,769 +29,777 3.20% 638,770,105
2010-03-01 2010-02-25 37.272 17,032,992 +6,685 3.19% 634,852,478
2010-02-26 2010-02-24 36.943 17,026,307 +11,242 3.19% 628,999,754
2010-02-25 2010-02-23 37.354 17,015,065 +8,204 3.19% 635,584,270
2010-02-24 2010-02-22 37.436 17,006,861 +13,673 3.19% 636,677,106
2010-02-23 2010-02-19 38.274 16,993,188 +54,997 3.18% 650,400,249
2010-02-22 2010-02-18 38.778 16,938,191 +409,364 3.17% 656,825,486
2010-02-19 2010-02-17 38.778 16,528,827 +37,530 3.16% 640,951,257
2010-02-18 2010-02-12 38.610 16,491,297 +23,828 3.15% 636,727,547
2010-02-17 2010-02-11 38.946 16,467,469 -17,574 3.15% 641,336,311
2010-02-12 2010-02-10 38.946 16,485,043 -41,103 3.15% 642,020,742
2010-02-11 2010-02-09 38.862 16,526,146 -2,978 3.16% 642,234,410
2010-02-10 2010-02-08 38.106 16,529,124 -12,808 3.16% 629,863,852
2010-02-09 2010-02-05 38.106 16,541,932 +4,766 3.16% 630,351,918
2010-02-08 2010-02-04 37.938 16,537,166 +24,126 3.16% 627,394,222
2010-02-05 2010-02-03 38.610 16,513,040 +24,423 3.16% 637,567,042
2010-02-04 2010-02-02 38.442 16,488,617 +128,076 3.15% 633,856,141
2010-02-03 2010-02-01 38.442 16,360,541 -21,743 3.13% 628,932,638
2010-02-02 2010-01-29 39.701 16,382,284 +100,376 3.13% 650,394,089
2010-02-01 2010-01-28 38.526 16,281,908 +8,340 3.11% 627,276,440
2010-01-29 2010-01-27 38.946 16,273,568 -11,617 3.11% 633,784,710
2010-01-28 2010-01-26 39.869 16,285,185 -2,382 3.11% 649,272,936
2010-01-27 2010-01-25 40.205 16,287,567 -6,851 3.11% 654,836,265
2010-01-26 2010-01-22 40.708 16,294,418 +1,192 3.11% 663,317,700
2010-01-25 2010-01-21 40.960 16,293,226 +3,574 3.11% 667,371,871
2010-01-22 2010-01-20 41.044 16,289,652 +10,127 3.11% 668,592,745
2010-01-21 2010-01-19 41.548 16,279,525 -11,021 3.11% 676,375,584
2010-01-20 2010-01-18 41.632 16,290,546 -1,191 3.11% 678,200,821
2010-01-19 2010-01-15 41.715 16,291,737 +11,020 3.11% 679,617,845
2010-01-18 2010-01-14 41.967 16,280,717 -3,872 3.11% 683,257,686
2010-01-15 2010-01-13 41.464 16,284,589 +8,638 3.11% 675,219,141
2010-01-14 2010-01-12 42.387 16,275,951 +6,553 3.11% 689,888,247
2010-01-13 2010-01-11 43.142 16,269,398 -7,745 3.11% 701,900,573
2010-01-12 2010-01-08 43.142 16,277,143 -7,744 3.11% 702,234,710
2010-01-11 2010-01-07 42.975 16,284,887 +14,893 3.11% 699,835,074
2010-01-08 2010-01-06 42.723 16,269,994 -4,170 3.11% 695,098,209
2010-01-07 2010-01-05 42.975 16,274,164 +5,361 3.11% 699,374,258
2010-01-06 2010-01-04 43.226 16,268,803 +3,575 3.11% 703,240,418
2010-01-05 2009-12-31 42.135 16,265,228 -25,318 3.11% 685,338,085
2010-01-04 2009-12-29 42.135 16,290,546 +5,361 3.11% 686,404,863
2009-12-30 2009-12-28 41.967 16,285,185 +10,452 3.11% 683,445,196
2009-12-29 2009-12-24 41.967 16,274,733 +9,233 3.11% 683,006,554
2009-12-28 2009-12-22 41.464 16,265,500 +3,575 3.11% 674,427,641
2009-12-23 2009-12-21 41.380 16,261,925 -40,508 3.11% 672,914,470
2009-12-22 2009-12-18 42.471 16,302,433 +52,124 3.11% 692,379,076
2009-12-21 2009-12-17 43.226 16,250,309 -18,765 3.10% 702,440,991
2009-12-18 2009-12-16 44.821 16,269,074 -20,371 3.11% 729,197,357
2009-12-17 2009-12-15 42.723 16,289,445 +1,191 3.11% 695,929,208
2009-12-16 2009-12-14 42.387 16,288,254 +4,170 3.11% 690,409,733
2009-12-15 2009-12-11 42.471 16,284,084 -6,949 3.11% 691,599,778
2009-12-14 2009-12-10 42.639 16,291,033 -61,646 3.11% 694,629,671
2009-12-11 2009-12-09 42.219 16,352,679 -19,451 3.12% 690,395,403
2009-12-10 2009-12-08 43.226 16,372,130 +30,381 3.13% 707,706,864
2009-12-09 2009-12-07 43.310 16,341,749 -4,883 3.12% 707,765,243
2009-12-08 2009-12-04 43.058 16,346,632 -62,251 3.12% 703,860,583
2009-12-07 2009-12-03 42.387 16,408,883 -5,064 3.13% 695,522,831
2009-12-04 2009-12-02 42.303 16,413,947 +4,170 3.14% 694,359,781
2009-12-03 2009-12-01 41.883 16,409,777 +2,383 3.13% 687,296,637
2009-12-02 2009-11-30 41.044 16,407,394 +88,760 3.13% 673,425,350
2009-12-01 2009-11-27 40.373 16,318,634 -2,681 3.12% 658,824,699
2009-11-30 2009-11-26 41.212 16,321,315 -3,574 3.12% 672,632,168
2009-11-27 2009-11-25 41.380 16,324,889 +3,872 3.12% 675,519,905
2009-11-26 2009-11-24 41.128 16,321,017 -13,999 3.12% 671,249,989
2009-11-25 2009-11-23 41.967 16,335,016 +1,191 3.12% 685,536,468
2009-11-24 2009-11-20 41.128 16,333,825 +8,638 3.12% 671,776,755
2009-11-23 2009-11-19 41.380 16,325,187 +73,867 3.12% 675,532,236
2009-11-20 2009-11-18 40.289 16,251,320 +44,082 3.10% 654,743,014
2009-11-19 2009-11-17 41.380 16,207,238 +38,125 3.10% 670,651,535
2009-11-18 2009-11-16 41.548 16,169,113 -15,191 3.09% 671,788,228
2009-11-17 2009-11-13 41.212 16,184,304 +32,764 3.09% 666,985,686
2009-11-13 2009-11-11 41.548 16,151,540 +1,787 3.08% 671,058,112
2009-11-12 2009-11-10 41.548 16,149,753 +2,979 3.08% 670,983,866
2009-11-11 2009-11-09 41.464 16,146,774 -3,872 3.08% 669,504,823
2009-11-10 2009-11-06 41.464 16,150,646 -5,957 3.08% 669,665,370
2009-11-06 2009-11-04 41.128 16,156,603 +1,787 3.09% 664,487,978
2009-11-05 2009-11-03 40.792 16,154,816 +1,191 3.09% 658,990,690
2009-11-04 2009-11-02 41.380 16,153,625 -37,827 3.09% 668,433,043
2009-11-03 2009-10-30 41.632 16,191,452 +35,444 3.09% 674,075,383
2009-11-02 2009-10-29 40.373 16,156,008 +2,383 3.09% 652,259,075
2009-10-30 2009-10-28 41.128 16,153,625 -2,861 3.09% 664,365,499
2009-10-29 2009-10-27 41.212 16,156,486 -6,255 3.09% 665,839,254
2009-10-28 2009-10-23 42.471 16,162,741 +894 3.09% 686,446,231
2009-10-27 2009-10-22 41.967 16,161,847 +95,014 3.09% 678,269,033
2009-10-23 2009-10-21 42.135 16,066,833 -231,132 3.07% 676,978,679
2009-10-22 2009-10-20 40.205 16,297,965 -50,933 3.11% 655,254,313
2009-10-21 2009-10-19 40.037 16,348,898 +2,085 3.12% 654,557,582
2009-10-20 2009-10-16 39.365 16,346,813 +48,848 3.12% 643,497,600
2009-10-19 2009-10-15 38.862 16,297,965 -235,600 3.11% 633,366,904
2009-10-16 2009-10-14 39.114 16,533,565 -70,591 3.16% 646,685,939
2009-10-15 2009-10-13 39.281 16,604,156 -3,394 3.17% 652,234,328
2009-10-14 2009-10-12 39.449 16,607,550 -298 3.17% 655,155,545
2009-10-12 2009-10-08 39.869 16,607,848 +40,508 3.17% 662,137,165
2009-10-09 2009-10-07 39.114 16,567,340 +5,064 3.16% 648,006,998
2009-10-08 2009-10-06 39.281 16,562,276 -10,127 3.16% 650,589,223
2009-10-07 2009-10-05 38.694 16,572,403 -2,383 3.17% 641,250,040
2009-10-06 2009-10-02 41.622 16,574,786 -116,162 3.17% 689,873,970
2009-10-05 2009-09-30 41.880 16,690,948 +379,972 3.19% 699,014,899
2009-10-02 2009-09-29 41.364 16,310,976 -8,140 3.19% 674,685,679
2009-09-30 2009-09-28 41.278 16,319,116 +94,191 3.19% 673,619,008
2009-09-29 2009-09-25 40.676 16,224,925 -6,687 3.17% 659,964,090
2009-09-28 2009-09-24 40.848 16,231,612 -20,640 3.18% 663,027,786
2009-09-25 2009-09-23 41.278 16,252,252 -3,780 3.18% 670,859,002
2009-09-24 2009-09-22 41.364 16,256,032 -18,314 3.18% 672,412,981
2009-09-23 2009-09-21 40.934 16,274,346 -5,233 3.18% 666,172,905
2009-09-22 2009-09-18 41.364 16,279,579 -72,678 3.19% 673,386,977
2009-09-21 2009-09-17 41.450 16,352,257 +11,919 3.20% 677,799,446
2009-09-18 2009-09-16 41.192 16,340,338 -39,828 3.20% 673,089,810
2009-09-17 2009-09-15 41.106 16,380,166 +8,140 3.21% 673,321,779
2009-09-16 2009-09-14 41.708 16,372,026 +188,673 3.20% 682,842,638
2009-09-15 2009-09-11 41.106 16,183,353 +282,572 3.17% 665,231,600
2009-09-14 2009-09-10 40.934 15,900,781 +85,760 3.11% 650,881,422
2009-09-11 2009-09-09 40.332 15,815,021 +6,105 3.09% 637,850,768
2009-09-10 2009-09-08 40.934 15,808,916 -62,794 3.09% 647,121,027
2009-09-09 2009-09-07 41.106 15,871,710 +582 3.11% 652,421,228
2009-09-08 2009-09-04 40.504 15,871,128 -5,233 3.11% 642,843,369
2009-09-07 2009-09-03 40.590 15,876,361 +4,942 3.11% 644,420,624
2009-09-03 2009-09-01 40.418 15,871,419 -8,431 3.11% 641,490,282
2009-09-02 2009-08-31 40.332 15,879,850 -10,465 3.11% 640,465,448
2009-09-01 2009-08-28 41.450 15,890,315 -22,095 3.11% 658,651,995
2009-08-31 2009-08-27 41.536 15,912,410 +7,268 3.11% 660,936,229
2009-08-27 2009-08-25 40.934 15,905,142 -33,432 3.11% 651,059,935
2009-08-26 2009-08-24 41.020 15,938,574 +32,851 3.12% 653,799,086
2009-08-25 2009-08-21 40.762 15,905,723 -17,443 3.11% 648,348,072
2009-08-24 2009-08-20 41.106 15,923,166 +64,248 3.12% 654,536,374
2009-08-21 2009-08-19 40.418 15,858,918 -1,454 3.10% 640,985,018
2009-08-20 2009-08-18 40.762 15,860,372 -581 3.10% 646,499,477
2009-08-19 2009-08-17 41.192 15,860,953 +3,779 3.10% 653,343,024
2009-08-18 2009-08-14 41.622 15,857,174 +50,148 3.10% 660,005,600
2009-08-17 2009-08-13 41.622 15,807,026 +7,704 3.09% 657,918,345
2009-08-14 2009-08-12 41.622 15,799,322 +10,465 3.09% 657,597,690
2009-08-13 2009-08-11 42.138 15,788,857 +7,849 3.09% 665,308,755
2009-08-11 2009-08-07 42.998 15,781,008 -53,781 3.09% 678,548,994
2009-08-10 2009-08-06 43.944 15,834,789 +56,107 3.10% 695,840,413
2009-08-07 2009-08-05 44.116 15,778,682 -38,374 3.09% 696,088,655
2009-08-06 2009-08-04 44.546 15,817,056 -9,710 3.10% 704,582,543
2009-08-05 2009-08-03 44.202 15,826,766 -137,507 3.10% 699,570,951
2009-08-04 2009-07-31 43.514 15,964,273 -14,710 3.12% 694,666,138
2009-08-03 2009-07-30 42.224 15,978,983 +18,315 3.13% 674,694,382
2009-07-31 2009-07-29 41.966 15,960,668 +8,431 3.12% 669,803,408
2009-07-30 2009-07-28 42.310 15,952,237 +16,570 3.12% 674,936,885
2009-07-29 2009-07-27 41.278 15,935,667 +16,280 3.12% 657,791,035
2009-07-28 2009-07-24 41.020 15,919,387 +24,420 3.12% 653,012,037
2009-07-27 2009-07-23 41.106 15,894,967 +40,119 3.11% 653,377,228
2009-07-24 2009-07-22 41.794 15,854,848 -19,188 3.10% 662,635,683
2009-07-23 2009-07-21 42.396 15,874,036 -54,479 3.11% 672,993,310
2009-07-22 2009-07-20 42.740 15,928,515 -10,870 3.12% 680,782,126
2009-07-21 2009-07-17 42.740 15,939,385 +25,292 3.12% 681,246,708
2009-07-20 2009-07-16 42.998 15,914,093 -39,537 3.11% 684,271,360
2009-07-17 2009-07-15 42.224 15,953,630 +290 3.12% 673,623,880
2009-07-16 2009-07-14 42.654 15,953,340 -872 3.12% 680,471,224
2009-07-15 2009-07-13 41.622 15,954,212 -4,651 3.12% 664,044,505
2009-07-14 2009-07-10 42.482 15,958,863 +4,070 3.12% 677,962,016
2009-07-13 2009-07-09 42.310 15,954,793 +47,967 3.12% 675,045,029
2009-07-10 2009-07-08 42.482 15,906,826 -62,503 3.11% 675,751,388
2009-07-09 2009-07-07 42.138 15,969,329 +3,314 3.12% 672,913,460
2009-07-08 2009-07-06 42.396 15,966,015 -59,537 3.12% 676,892,838
2009-07-07 2009-07-03 41.794 16,025,552 -1,194 3.14% 669,770,066
2009-07-06 2009-07-02 41.794 16,026,746 +4,245 3.14% 669,819,968
2009-07-02 2009-06-29 41.278 16,022,501 -9,594 3.14% 661,375,361
2009-06-30 2009-06-26 41.450 16,032,095 +22,967 3.14% 664,528,762
2009-06-29 2009-06-25 40.332 16,009,128 -1,454 3.13% 645,679,483
2009-06-26 2009-06-24 40.418 16,010,582 -102,621 3.13% 647,114,966
2009-06-25 2009-06-23 39.730 16,113,203 -129,949 3.15% 640,177,374
2009-06-24 2009-06-22 40.504 16,243,152 -291 3.18% 657,911,810
2009-06-23 2009-06-19 39.472 16,243,443 +8,140 3.18% 641,161,212
2009-06-22 2009-06-18 39.386 16,235,303 +4,942 3.18% 639,443,745
2009-06-19 2009-06-17 39.472 16,230,361 +6,978 3.18% 640,644,839
2009-06-18 2009-06-16 39.730 16,223,383 -4,943 3.17% 644,554,825
2009-06-17 2009-06-15 41.536 16,228,326 +17,443 3.18% 674,058,083
2009-06-16 2009-06-12 41.794 16,210,883 -15,117 3.17% 677,515,769
2009-06-15 2009-06-11 42.568 16,226,000 +15,989 3.18% 690,705,855
2009-06-12 2009-06-10 42.740 16,210,011 +19,187 3.17% 692,813,219
2009-06-11 2009-06-09 41.794 16,190,824 -2,035 3.17% 676,677,425
2009-06-10 2009-06-08 43.686 16,192,859 -11,047 3.17% 707,397,814
2009-06-09 2009-06-05 42.998 16,203,906 -51,165 3.17% 696,732,688
2009-06-08 2009-06-04 41.794 16,255,071 +280,247 3.18% 679,362,557
2009-06-05 2009-06-03 42.224 15,974,824 -281,410 3.13% 674,518,773
2009-06-04 2009-06-02 41.536 16,256,234 -104,366 3.18% 675,217,267
2009-06-03 2009-06-01 42.826 16,360,600 -29,071 3.20% 700,656,308
2009-06-02 2009-05-29 41.020 16,389,671 -41,863 3.21% 672,303,050
2009-06-01 2009-05-27 38.870 16,431,534 +249,432 3.22% 638,694,258
2009-05-29 2009-05-26 37.322 16,182,102 -101,750 3.17% 603,950,202
2009-05-27 2009-05-25 35.860 16,283,852 +35,467 3.19% 583,941,940
2009-05-26 2009-05-22 35.516 16,248,385 -37,502 3.18% 577,080,925
2009-05-25 2009-05-21 36.032 16,285,887 -88,667 3.19% 586,815,946
2009-05-22 2009-05-20 36.032 16,374,554 +86,632 3.20% 590,010,811
2009-05-21 2009-05-19 36.290 16,287,922 +87,214 3.19% 591,091,343
2009-05-20 2009-05-18 35.430 16,200,708 +9,594 3.17% 573,994,429
2009-05-19 2009-05-15 35.688 16,191,114 +100,586 3.17% 577,831,608
2009-05-18 2009-05-14 35.172 16,090,528 +14,826 3.15% 565,939,583
2009-05-15 2009-05-13 35.516 16,075,702 +165,707 3.15% 570,947,881
2009-05-14 2009-05-12 35.344 15,909,995 +40,990 3.11% 562,326,217
2009-05-13 2009-05-11 35.946 15,869,005 +9,593 3.10% 570,430,115
2009-05-12 2009-05-08 36.032 15,859,412 -21,803 3.10% 571,449,124
2009-05-11 2009-05-07 36.290 15,881,215 +6,105 3.11% 576,331,880
2009-05-08 2009-05-06 36.978 15,875,110 -6,105 3.11% 587,031,851
2009-05-07 2009-05-05 35.258 15,881,215 +4,942 3.11% 559,943,295
2009-05-06 2009-05-04 35.000 15,876,273 +16,861 3.11% 555,673,178
2009-05-05 2009-04-30 34.570 15,859,412 -12,791 3.10% 548,263,837
2009-05-04 2009-04-29 34.089 15,872,203 -3,779 3.11% 541,062,359
2009-04-30 2009-04-28 33.779 15,875,982 -2,268 3.11% 536,276,225
2009-04-29 2009-04-27 34.089 15,878,250 +582 3.11% 541,268,494
2009-04-28 2009-04-24 34.192 15,877,668 +6,686 3.11% 542,887,146
2009-04-27 2009-04-23 34.226 15,870,982 -7,558 3.10% 543,204,474
2009-04-24 2009-04-22 33.917 15,878,540 +20,349 3.11% 538,547,409
2009-04-23 2009-04-21 34.398 15,858,191 +13,083 3.10% 545,494,156
2009-04-22 2009-04-20 34.398 15,845,108 +19,477 3.10% 545,044,124
2009-04-21 2009-04-17 34.656 15,825,631 +13,082 3.09% 548,456,955
2009-04-20 2009-04-16 35.258 15,812,549 +12,501 3.09% 557,522,255
2009-04-17 2009-04-15 35.602 15,800,048 +3,489 3.09% 562,516,433
2009-04-16 2009-04-14 36.032 15,796,559 +13,663 3.09% 569,184,394
2009-04-15 2009-04-09 35.516 15,782,896 -143,903 3.08% 560,548,524
2009-04-14 2009-04-08 33.882 15,926,799 +138,089 3.11% 539,636,340
2009-04-09 2009-04-07 33.607 15,788,710 +62,762 3.08% 530,612,736
2009-04-08 2009-04-06 33.538 15,725,948 +8,430 3.07% 527,421,597
2009-04-07 2009-04-03 34.364 15,717,518 +20,932 3.07% 540,114,595
2009-04-06 2009-04-02 35.516 15,696,586 +29,362 3.07% 557,483,121
2009-04-03 2009-04-01 35.086 15,667,224 -291 3.06% 549,703,729
2009-04-02 2009-03-31 35.000 15,667,515 -19,534 3.06% 548,366,601
2009-04-01 2009-03-30 35.258 15,687,049 -3,198 3.06% 553,097,349
2009-03-31 2009-03-27 36.118 15,690,247 -14,826 3.07% 566,703,034
2009-03-30 2009-03-26 35.344 15,705,073 -113,088 3.07% 555,083,411
2009-03-27 2009-03-25 35.344 15,818,161 +42,154 3.09% 559,080,417
2009-03-26 2009-03-24 36.462 15,776,007 +63,956 3.08% 575,227,200
2009-03-25 2009-03-23 35.774 15,712,051 +48,024 3.07% 562,085,883
2009-03-24 2009-03-20 34.570 15,664,027 +13,955 3.06% 541,509,329
2009-03-23 2009-03-19 35.430 15,650,072 +6,977 3.06% 554,485,282
2009-03-20 2009-03-18 35.172 15,643,095 -1,745 3.06% 550,202,371
2009-03-19 2009-03-17 35.344 15,644,840 -581 3.06% 552,954,523
2009-03-18 2009-03-16 35.860 15,645,421 -1,454 3.06% 561,047,687
2009-03-17 2009-03-13 35.344 15,646,875 -872 3.06% 553,026,448
2009-03-16 2009-03-12 35.774 15,647,747 +7,850 3.06% 559,785,459
2009-03-13 2009-03-11 38.409 15,639,897 -2,617 3.06% 600,709,474
2009-03-12 2009-03-10 36.887 15,642,514 +611,815 3.06% 577,001,669
2009-03-11 2009-03-09 35.991 15,030,699 -5,864 3.06% 540,976,664
2009-03-10 2009-03-06 37.066 15,036,563 -69,529 3.06% 557,342,576
2009-03-09 2009-03-05 38.140 15,106,092 +10,052 3.07% 576,149,282
2009-03-06 2009-03-04 36.439 15,096,040 +280 3.07% 550,086,198
2009-03-05 2009-03-03 37.245 15,095,760 -1,955 3.07% 562,239,837
2009-03-04 2009-03-02 37.961 15,097,715 -2,513 3.07% 573,126,356
2009-03-03 2009-02-27 39.394 15,100,228 -279 3.07% 594,852,762
2009-03-02 2009-02-26 39.752 15,100,507 -9,215 3.07% 600,271,605
2009-02-27 2009-02-25 40.289 15,109,722 -13,962 3.07% 608,754,646
2009-02-26 2009-02-24 38.767 15,123,684 -279 3.08% 586,298,512
2009-02-25 2009-02-23 39.304 15,123,963 +1,396 3.08% 594,433,706
2009-02-24 2009-02-20 39.573 15,122,567 -34,625 3.08% 598,440,652
2009-02-23 2009-02-19 39.394 15,157,192 +35,742 3.08% 597,096,780
2009-02-20 2009-02-18 39.752 15,121,450 -837 3.08% 601,104,126
2009-02-19 2009-02-17 40.199 15,122,287 -8,936 3.08% 607,906,963
2009-02-18 2009-02-16 39.304 15,131,223 +3,351 3.08% 594,719,054
2009-02-17 2009-02-13 38.588 15,127,872 +2,234 3.08% 583,752,041
2009-02-16 2009-02-12 39.125 15,125,638 -559 3.08% 591,791,115
2009-02-13 2009-02-11 39.841 15,126,197 +559 3.08% 602,647,090
2009-02-11 2009-02-09 41.811 15,125,638 +23,735 3.08% 632,417,507
2009-02-10 2009-02-06 43.333 15,101,903 +3,630 3.07% 654,410,621
2009-02-09 2009-02-05 43.960 15,098,273 -1,117 3.07% 663,715,663
2009-02-06 2009-02-04 45.482 15,099,390 -31,918 3.07% 686,746,438
2009-02-05 2009-02-03 45.750 15,131,308 +14,326 3.08% 692,262,287
2009-02-04 2009-02-02 45.124 15,116,982 -5,305 3.08% 682,132,801
2009-02-03 2009-01-30 46.108 15,122,287 -3,910 3.08% 697,265,225
2009-02-02 2009-01-29 44.855 15,126,197 -8,656 3.08% 678,485,825
2009-01-30 2009-01-23 42.796 15,134,853 -2,792 3.08% 647,708,214
2009-01-29 2009-01-22 41.811 15,137,645 -39,372 3.08% 632,919,531
2009-01-23 2009-01-21 38.856 15,177,017 +30,669 3.09% 589,724,880
2009-01-22 2009-01-20 41.095 15,146,348 -2,161 3.08% 622,434,874
2009-01-21 2009-01-19 41.184 15,148,509 -70,114 3.08% 623,879,940
2009-01-20 2009-01-16 40.468 15,218,623 +67,295 3.09% 615,867,228
2009-01-19 2009-01-15 39.036 15,151,328 +2,793 3.08% 591,439,724
2009-01-16 2009-01-14 43.064 15,148,535 +2,233 3.08% 652,362,535
2009-01-15 2009-01-13 43.154 15,146,302 -6,143 3.08% 653,622,436
2009-01-14 2009-01-12 44.049 15,152,445 -1,481 3.08% 667,453,662
2009-01-13 2009-01-09 44.228 15,153,926 -38,114 3.08% 670,232,390
2009-01-12 2009-01-08 45.303 15,192,040 +10,053 3.08% 688,240,005
2009-01-09 2009-01-07 45.840 15,181,987 -7,819 3.08% 695,940,125
2009-01-08 2009-01-06 46.198 15,189,806 +15,079 3.08% 701,738,380
2009-01-07 2009-01-05 45.213 15,174,727 +17,870 3.08% 686,097,072
2009-01-06 2009-01-02 46.735 15,156,857 -17,870 3.08% 708,358,251
2009-01-05 2008-12-31 45.661 15,174,727 +22,897 3.08% 692,890,112
2009-01-02 2008-12-29 44.407 15,151,830 -559 3.08% 672,852,804
2008-12-30 2008-12-24 43.512 15,152,389 -1,675 3.07% 659,311,546
2008-12-29 2008-12-22 43.512 15,154,064 -10,053 3.07% 659,384,429
2008-12-23 2008-12-19 41.990 15,164,117 -44,677 3.07% 636,741,667
2008-12-22 2008-12-18 41.632 15,208,794 -139,616 3.08% 633,171,023
2008-12-19 2008-12-17 41.453 15,348,410 -86,004 3.11% 636,235,187
2008-12-18 2008-12-16 41.005 15,434,414 +558 3.12% 632,891,006
2008-12-17 2008-12-15 41.453 15,433,856 -51,378 3.12% 639,777,166
2008-12-16 2008-12-12 41.184 15,485,234 -198,312 3.13% 637,747,706
2008-12-15 2008-12-11 41.005 15,683,546 -172,469 3.17% 643,106,710
2008-12-12 2008-12-10 40.289 15,856,015 -196,823 3.21% 638,821,998
2008-12-11 2008-12-09 40.916 16,052,838 -60,168 3.25% 656,812,371
2008-12-10 2008-12-08 40.737 16,113,006 -44,677 3.26% 656,388,958
2008-12-09 2008-12-05 39.573 16,157,683 +2,792 3.27% 639,402,977
2008-12-08 2008-12-04 40.289 16,154,891 -30,157 3.27% 650,863,394
2008-12-05 2008-12-03 38.767 16,185,048 -21,780 3.28% 627,444,315
2008-12-04 2008-12-02 36.171 16,206,828 -70,926 3.28% 586,209,280
2008-12-03 2008-12-01 36.529 16,277,754 +41,327 3.29% 594,604,162
2008-12-02 2008-11-28 35.991 16,236,427 +19,546 3.29% 584,372,565
2008-12-01 2008-11-27 36.350 16,216,881 +7,260 3.28% 589,476,728
2008-11-28 2008-11-26 36.171 16,209,621 +9,494 3.27% 586,310,304
2008-11-27 2008-11-25 35.526 16,200,127 -558 3.27% 575,523,927
2008-11-25 2008-11-21 35.311 16,200,685 +2,234 3.27% 572,062,639
2008-11-24 2008-11-20 35.633 16,198,451 +1,062 3.27% 577,204,701
2008-11-21 2008-11-19 35.991 16,197,389 -79,302 3.27% 582,967,530
2008-11-20 2008-11-18 34.881 16,276,691 +15,079 3.29% 567,751,601
2008-11-19 2008-11-17 36.171 16,261,612 -20,663 3.29% 588,190,845
2008-11-18 2008-11-14 35.204 16,282,275 +5,584 3.29% 573,194,343
2008-11-17 2008-11-13 35.096 16,276,691 -53,248 3.29% 571,249,045
2008-11-14 2008-11-12 38.051 16,329,939 +269,739 3.30% 621,365,009
2008-11-13 2008-11-11 37.961 16,060,200 +8,935 3.24% 609,663,376
2008-11-12 2008-11-10 41.900 16,051,265 -56,963 3.24% 672,555,949
2008-11-11 2008-11-07 43.243 16,108,228 -13,714 3.25% 696,575,507
2008-11-10 2008-11-06 40.558 16,121,942 +18,430 3.26% 653,866,154
2008-11-07 2008-11-05 54.727 16,103,512 +23,455 3.25% 881,303,761
2008-11-06 2008-11-04 49.622 16,080,057 +1,971,682 3.25% 797,928,699
2008-11-04 2008-10-31 47.989 14,108,375 +490 3.25% 677,041,181
2008-11-03 2008-10-30 45.640 14,107,885 +44,563 3.25% 643,887,015
2008-10-31 2008-10-29 44.313 14,063,322 +54,846 3.24% 623,186,279
2008-10-28 2008-10-24 46.968 14,008,476 +3,109 3.22% 657,944,036
2008-10-23 2008-10-21 41.862 14,005,367 -16,650 3.21% 586,298,230
2008-10-22 2008-10-20 42.577 14,022,017 +7,835 3.22% 597,017,109
2008-10-21 2008-10-17 41.862 14,014,182 +490 3.22% 586,667,247
2008-10-20 2008-10-16 40.637 14,013,692 -2,449 3.22% 569,476,586
2008-10-17 2008-10-15 42.067 14,016,141 -13,392 3.22% 589,611,447
2008-10-16 2008-10-14 43.904 14,029,533 +10,284 3.22% 615,959,139
2008-10-15 2008-10-13 40.637 14,019,249 +2,503,681 3.22% 569,702,407
2008-10-14 2008-10-10 40.637 11,515,568 +488,873 2.64% 467,959,932
2008-10-13 2008-10-09 45.947 11,026,695 +975,482 2.53% 506,638,406
2008-10-10 2008-10-08 42.883 10,051,213 -2,449 2.31% 431,030,497
2008-10-09 2008-10-06 48.397 10,053,662 +1,948,026 2.31% 486,567,228
2008-10-08 2008-10-03 50.337 8,105,636 +942,671 1.86% 408,013,233
2008-10-06 2008-10-02 50.950 7,162,965 +13,891 1.64% 364,950,201
2008-10-03 2008-09-30 60.007 7,149,074 -64,820 1.64% 428,996,614
2008-10-02 2008-09-29 57.849 7,213,894 +287,618 1.66% 417,314,838
2008-09-30 2008-09-26 59.576 6,926,276 +184,372 1.68% 412,636,985
2008-09-29 2008-09-25 59.468 6,741,904 -8,457 1.63% 400,925,282
2008-09-26 2008-09-24 59.360 6,750,361 +24,205 1.64% 400,699,655
2008-09-24 2008-09-22 60.655 6,726,156 -66,551 1.63% 407,974,042
2008-09-23 2008-09-19 58.280 6,792,707 +11,164 1.65% 395,882,151
2008-09-22 2008-09-18 57.093 6,781,543 -113,103 1.64% 387,180,496
2008-09-19 2008-09-17 60.547 6,894,646 -4,633 1.67% 417,449,662
2008-09-18 2008-09-16 61.518 6,899,279 -7,403 1.67% 424,431,730
2008-09-17 2008-09-12 61.950 6,906,682 -6,485 1.67% 427,868,814
2008-09-16 2008-09-11 59.791 6,913,167 -13,995 1.68% 413,348,240
2008-09-12 2008-09-10 58.712 6,927,162 -5,096 1.68% 406,708,758
2008-09-11 2008-09-09 60.115 6,932,258 -10,275 1.68% 416,734,248
2008-09-10 2008-09-08 62.166 6,942,533 -1,449 1.68% 431,588,353
2008-09-09 2008-09-05 60.979 6,943,982 +37,673 1.68% 423,434,572
2008-09-08 2008-09-04 63.461 6,906,309 -66,711 1.67% 438,280,968
2008-09-05 2008-09-03 63.569 6,973,020 +1,389 1.69% 443,267,087
2008-09-04 2008-09-02 63.569 6,971,631 +253,181 1.69% 443,178,790
2008-09-03 2008-09-01 63.785 6,718,450 -5,560 1.63% 428,534,558
2008-09-02 2008-08-29 64.648 6,724,010 +20,659 1.63% 434,694,808
2008-09-01 2008-08-28 63.785 6,703,351 -43,548 1.63% 427,571,472
2008-08-29 2008-08-27 63.137 6,746,899 -1,390 1.63% 425,980,143
2008-08-27 2008-08-25 62.598 6,748,289 +2,618 1.63% 422,426,298
2008-08-26 2008-08-21 62.705 6,745,671 +22,641 1.63% 422,990,456
2008-08-25 2008-08-20 64.972 6,723,030 -1,312 1.63% 436,808,238
2008-08-21 2008-08-19 64.648 6,724,342 -21,195 1.63% 434,716,271
2008-08-20 2008-08-18 66.915 6,745,537 -15,451 1.63% 451,374,997
2008-08-19 2008-08-15 66.051 6,760,988 -5,096 1.64% 446,571,360
2008-08-18 2008-08-14 63.029 6,766,084 -9,814 1.64% 426,461,188
2008-08-15 2008-08-13 65.619 6,775,898 +38,768 1.64% 444,630,980
2008-08-14 2008-08-12 65.727 6,737,130 -13,057 1.63% 442,814,160
2008-08-13 2008-08-11 64.324 6,750,187 -36,004 1.63% 434,201,525
2008-08-12 2008-08-08 64.972 6,786,191 -4,284 1.64% 440,911,930
2008-08-11 2008-08-07 63.677 6,790,475 -141,299 1.64% 432,395,780
2008-08-08 2008-08-05 61.302 6,931,774 -90,802 1.68% 424,934,518
2008-08-07 2008-08-04 61.734 7,022,576 -6,647 1.70% 433,532,596
2008-08-05 2008-08-01 62.598 7,029,223 +4,632 1.70% 440,012,075
2008-08-04 2008-07-31 60.871 7,024,591 +6,023 1.70% 427,591,858
2008-08-01 2008-07-30 59.684 7,018,568 +31,503 1.70% 418,892,827
2008-07-31 2008-07-29 56.338 6,987,065 -927 1.69% 393,635,779
2008-07-28 2008-07-24 56.877 6,987,992 +11,119 1.69% 397,458,962
2008-07-24 2008-07-22 56.122 6,976,873 +4,169 1.69% 391,555,602
2008-07-23 2008-07-21 56.122 6,972,704 +1,854 1.69% 391,321,629
2008-07-22 2008-07-18 55.043 6,970,850 +7,412 1.69% 383,694,164
2008-07-21 2008-07-17 55.474 6,963,438 +5,096 1.68% 386,292,354
2008-07-18 2008-07-16 54.071 6,958,342 +37,062 1.68% 376,246,767
2008-07-17 2008-07-15 55.690 6,921,280 -47,717 1.67% 385,447,649
2008-07-15 2008-07-11 58.928 6,968,997 +2,779 1.69% 410,669,264
2008-07-11 2008-07-09 57.849 6,966,218 +766 1.69% 402,987,088
2008-07-10 2008-07-08 56.985 6,965,452 +16,980 1.68% 396,928,704
2008-07-09 2008-07-07 58.388 6,948,472 +926 1.68% 405,710,135
2008-07-08 2008-07-04 58.280 6,947,546 -8,339 1.68% 404,906,241
2008-07-07 2008-07-03 57.957 6,955,885 -15,288 1.68% 403,140,063
2008-07-04 2008-07-02 57.957 6,971,173 +27,333 1.69% 404,026,105
2008-07-03 2008-06-30 59.791 6,943,840 +36,136 1.68% 415,182,223
2008-07-02 2008-06-27 60.223 6,907,704 -1,853 1.67% 416,003,705
2008-06-30 2008-06-26 60.871 6,909,557 +4,169 1.67% 420,589,656
2008-06-27 2008-06-25 56.338 6,905,388 +9,266 1.67% 389,034,278
2008-06-25 2008-06-23 61.518 6,896,122 -463 1.67% 424,237,517
2008-06-24 2008-06-20 63.353 6,896,585 +463 1.67% 436,919,547
2008-06-23 2008-06-19 64.001 6,896,122 -2,316 1.67% 441,355,872
2008-06-19 2008-06-17 66.159 6,898,438 -13,899 1.67% 456,394,624
2008-06-18 2008-06-16 67.994 6,912,337 +21,311 1.67% 469,996,618
2008-06-17 2008-06-13 67.130 6,891,026 -14,825 1.67% 462,597,790
2008-06-16 2008-06-12 67.346 6,905,851 -11,119 1.67% 465,083,652
2008-06-13 2008-06-11 69.505 6,916,970 -7,875 1.67% 480,763,003
2008-06-12 2008-06-10 70.692 6,924,845 -215,424 1.67% 489,531,494
2008-06-11 2008-06-06 70.584 7,140,269 -95 1.73% 503,989,632
2008-06-10 2008-06-05 70.260 7,140,364 +122,966 1.73% 501,684,427
2008-06-06 2008-06-04 70.044 7,017,398 -57,910 1.70% 491,530,063
2008-06-05 2008-06-03 71.232 7,075,308 +1,844 1.71% 503,986,108
2008-06-04 2008-06-02 71.555 7,073,464 -14,878 1.71% 506,145,006
2008-06-03 2008-05-30 71.340 7,088,342 +28,651 1.71% 505,679,564
2008-06-02 2008-05-29 71.232 7,059,691 +10,050 1.71% 502,873,683
2008-05-30 2008-05-28 71.124 7,049,641 +9,852 1.70% 501,396,959
2008-05-29 2008-05-27 70.800 7,039,789 +293,572 1.70% 498,416,903
2008-05-28 2008-05-26 71.771 6,746,217 +21,774 1.63% 484,184,890
2008-05-27 2008-05-23 71.663 6,724,443 +12,509 1.62% 481,896,394
2008-05-26 2008-05-22 71.663 6,711,934 -106,554 1.62% 480,999,956
2008-05-23 2008-05-21 73.066 6,818,488 -131,612 1.65% 498,202,645
2008-05-22 2008-05-20 74.254 6,950,100 +9,266 1.68% 516,070,188
2008-05-21 2008-05-19 75.009 6,940,834 -99,605 1.68% 520,625,868
2008-05-20 2008-05-16 74.469 7,040,439 +31,040 1.70% 524,297,891
2008-05-19 2008-05-15 73.930 7,009,399 +29,649 1.69% 518,203,848
2008-05-16 2008-05-14 73.606 6,979,750 +14,201 1.69% 513,751,996
2008-05-15 2008-05-13 73.930 6,965,549 +50,034 1.68% 514,962,024
2008-05-14 2008-05-09 71.987 6,915,515 -163,074 1.67% 497,828,369
2008-05-13 2008-05-08 73.822 7,078,589 +20,384 1.71% 522,555,086
2008-05-09 2008-05-07 72.851 7,058,205 -31,039 1.70% 514,194,374
2008-05-08 2008-05-06 74.038 7,089,244 +4,633 1.71% 524,871,897
2008-05-07 2008-05-05 75.225 7,084,611 +23,163 1.71% 532,939,693
2008-05-06 2008-05-02 72.851 7,061,448 +31,040 1.71% 514,430,629
2008-05-05 2008-04-30 73.390 7,030,408 -83,853 1.70% 515,963,194
2008-05-02 2008-04-29 72.635 7,114,261 +43,085 1.72% 516,742,448
2008-04-30 2008-04-28 72.743 7,071,176 +463 1.71% 514,376,150
2008-04-29 2008-04-25 71.987 7,070,713 -16,678 1.70% 509,000,634
2008-04-28 2008-04-24 70.800 7,087,391 +94,045 1.71% 501,787,123
2008-04-25 2008-04-23 69.073 6,993,346 -18,068 1.69% 483,052,428
2008-04-24 2008-04-22 69.289 7,011,414 +25,022 1.69% 485,813,881
2008-04-23 2008-04-21 68.426 6,986,392 -31,669 1.68% 478,047,980
2008-04-22 2008-04-18 67.023 7,018,061 +62,710 1.69% 470,368,272
2008-04-21 2008-04-17 66.483 6,955,351 +62,411 1.68% 462,411,944
2008-04-18 2008-04-16 65.404 6,892,940 -72,667 1.66% 450,823,351
2008-04-17 2008-04-15 64.756 6,965,607 +12,032 1.68% 451,065,383
2008-04-16 2008-04-14 64.432 6,953,575 -15,316 1.68% 448,034,807
2008-04-15 2008-04-11 64.864 6,968,891 -81,566 1.68% 452,030,172
2008-04-14 2008-04-10 64.864 7,050,457 +2,317 1.70% 457,320,869
2008-04-11 2008-04-09 64.216 7,048,140 +463 1.70% 452,606,480
2008-04-10 2008-04-08 64.648 7,047,677 +8,802 1.70% 455,619,281
2008-04-09 2008-04-07 64.324 7,038,875 -182,370 1.70% 452,771,198
2008-04-08 2008-04-03 64.972 7,221,245 -61,616 1.74% 469,178,229
2008-04-07 2008-04-02 64.864 7,282,861 +13,435 1.76% 472,395,523
2008-04-03 2008-04-01 64.648 7,269,426 +464 1.75% 469,954,944
2008-04-02 2008-03-31 63.785 7,268,962 +50,888 1.75% 463,648,821
2008-04-01 2008-03-28 64.216 7,218,074 +3,243 1.74% 463,519,037
2008-03-31 2008-03-27 64.540 7,214,831 +5,559 1.74% 465,646,804
2008-03-28 2008-03-26 63.353 7,209,272 -95,435 1.73% 456,729,215
2008-03-27 2008-03-25 63.461 7,304,707 -1,390 1.75% 463,563,685
2008-03-26 2008-03-20 60.763 7,306,097 +879,763 1.75% 443,938,805
2008-03-25 2008-03-19 62.058 6,426,334 +102,848 1.54% 398,804,838
2008-03-20 2008-03-18 59.468 6,323,486 +28,182 1.52% 376,042,941
2008-03-19 2008-03-17 56.662 6,295,304 +1,138 1.51% 356,701,791
2008-03-18 2008-03-14 57.957 6,294,166 +104,546 1.51% 364,789,021
2008-03-17 2008-03-13 62.598 6,189,620 -52,814 1.49% 387,454,992
2008-03-14 2008-03-12 70.670 6,242,434 -36,057 1.50% 441,151,298
2008-03-13 2008-03-11 71.117 6,278,491 +268,784 1.51% 446,507,661
2008-03-12 2008-03-10 71.452 6,009,707 +30,854 1.50% 429,408,543
2008-03-11 2008-03-07 71.564 5,978,853 +24,621 1.49% 427,872,498
2008-03-10 2008-03-06 74.695 5,954,232 -105,337 1.48% 444,752,848
2008-03-07 2008-03-05 76.037 6,059,569 -69,570 1.51% 460,751,939
2008-03-06 2008-03-04 77.603 6,129,139 -221,340 1.53% 475,636,817
2008-03-05 2008-03-03 77.826 6,350,479 -41,585 1.58% 494,233,577
2008-03-04 2008-02-29 80.733 6,392,064 +11,269 1.59% 516,053,628
2008-03-03 2008-02-28 81.516 6,380,795 +174,836 1.59% 520,138,312
2008-02-29 2008-02-27 77.826 6,205,959 +29,064 1.54% 482,986,136
2008-02-28 2008-02-26 77.379 6,176,895 +17,330 1.54% 477,961,413
2008-02-27 2008-02-25 75.813 6,159,565 -105,081 1.53% 466,977,827
2008-02-26 2008-02-22 75.366 6,264,646 -112,234 1.56% 472,142,347
2008-02-25 2008-02-21 75.702 6,376,880 +6,063 1.59% 482,740,167
2008-02-22 2008-02-20 74.919 6,370,817 +34,910 1.59% 477,294,529
2008-02-21 2008-02-19 75.813 6,335,907 -3,577 1.58% 480,346,921
2008-02-20 2008-02-18 76.484 6,339,484 -12,967 1.58% 484,871,363
2008-02-19 2008-02-15 75.590 6,352,451 -3,577 1.58% 480,180,526
2008-02-18 2008-02-14 76.484 6,356,028 +3,577 1.58% 486,136,720
2008-02-15 2008-02-13 74.583 6,352,451 -178,860 1.58% 473,787,590
2008-02-14 2008-02-12 76.373 6,531,311 -193,095 1.63% 498,812,802
2008-02-13 2008-02-11 76.484 6,724,406 -18,333 1.67% 514,311,875
2008-02-12 2008-02-06 75.925 6,742,739 -22,358 1.68% 511,944,223
2008-02-11 2008-02-04 78.497 6,765,097 -11,178 1.68% 531,040,524
2008-02-05 2008-02-01 76.037 6,776,275 -45,163 1.69% 515,248,171
2008-02-04 2008-01-31 75.478 6,821,438 -94,348 1.70% 514,868,393
2008-02-01 2008-01-30 72.012 6,915,786 +4,918 1.72% 498,016,735
2008-01-31 2008-01-29 72.794 6,910,868 +19,675 1.72% 503,071,958
2008-01-30 2008-01-28 71.117 6,891,193 +28,416 1.71% 490,081,211
2008-01-29 2008-01-25 73.577 6,862,777 -16,361 1.70% 504,942,940
2008-01-28 2008-01-24 72.235 6,879,138 -34,349 1.71% 496,916,094
2008-01-25 2008-01-23 71.676 6,913,487 -54,105 1.72% 495,531,998
2008-01-24 2008-01-22 69.999 6,967,592 -36,666 1.73% 487,723,373
2008-01-23 2008-01-21 71.788 7,004,258 -114,471 1.74% 502,821,323
2008-01-22 2008-01-18 76.596 7,118,729 +23,022 1.77% 545,267,427
2008-01-21 2008-01-17 79.392 7,095,707 +2,683 1.76% 563,339,944
2008-01-18 2008-01-16 76.373 7,093,024 +69,309 1.76% 541,712,250
2008-01-17 2008-01-15 79.168 7,023,715 -25,041 1.74% 556,053,607
2008-01-16 2008-01-14 80.510 7,048,756 +23,252 1.75% 567,494,291
2008-01-15 2008-01-11 83.417 7,025,504 -5,990 1.75% 586,047,525
2008-01-14 2008-01-10 82.187 7,031,494 -20,673 1.75% 577,898,375
2008-01-11 2008-01-09 81.852 7,052,167 +32,642 1.75% 577,231,726
2008-01-10 2008-01-08 81.181 7,019,525 -19,228 1.74% 569,850,415
2008-01-09 2008-01-07 81.181 7,038,753 -2,683 1.75% 571,411,359
2008-01-08 2008-01-04 81.628 7,041,436 -16,544 1.75% 574,778,639
2008-01-07 2008-01-03 78.833 7,057,980 -4,472 1.75% 556,398,645
2008-01-04 2008-01-02 80.286 7,062,452 +10,285 1.75% 567,017,518
2008-01-03 2007-12-31 80.510 7,052,167 -7,602 1.75% 567,768,910
2008-01-02 2007-12-27 80.622 7,059,769 +60,813 1.75% 569,170,364
2007-12-28 2007-12-24 80.622 6,998,956 -13,284 1.74% 564,267,519
2007-12-27 2007-12-20 74.807 7,012,240 +23,699 1.74% 524,565,124
2007-12-21 2007-12-19 73.018 6,988,541 -7,154 1.74% 510,289,018
2007-12-20 2007-12-18 74.360 6,995,695 -4,472 1.74% 520,198,428
2007-12-19 2007-12-17 75.813 7,000,167 -4,918 1.74% 530,706,758
2007-12-18 2007-12-14 77.155 7,005,085 -1,342 1.74% 540,479,248
2007-12-17 2007-12-13 78.721 7,006,427 -260,688 1.74% 551,551,137
2007-12-14 2007-12-12 77.938 7,267,115 -88,089 1.81% 566,384,467
2007-12-13 2007-12-11 79.168 7,355,204 -33,536 1.83% 582,296,934
2007-12-12 2007-12-10 80.063 7,388,740 +9,390 1.84% 591,561,539
2007-12-11 2007-12-07 82.746 7,379,350 -47,845 1.83% 610,613,430
2007-12-10 2007-12-06 81.181 7,427,195 -117,198 1.85% 602,945,378
2007-12-07 2007-12-05 79.615 7,544,393 +84,511 1.87% 600,649,086
2007-12-06 2007-12-04 81.964 7,459,882 +403,330 1.85% 611,438,042
2007-12-05 2007-12-03 82.075 7,056,552 -53,211 1.75% 579,168,762
2007-12-04 2007-11-30 79.392 7,109,763 +14,676 1.77% 564,455,873
2007-12-03 2007-11-29 79.615 7,095,087 +46,951 1.76% 564,877,455
2007-11-30 2007-11-28 75.702 7,048,136 -115,365 1.75% 533,555,336
2007-11-29 2007-11-27 74.583 7,163,501 -14,756 1.78% 534,278,482
2007-11-28 2007-11-26 75.031 7,178,257 +23,699 1.78% 538,589,704
2007-11-26 2007-11-22 71.788 7,154,558 +2,292,987 1.78% 513,611,052
2007-11-23 2007-11-21 75.143 4,861,571 +83,313 1.21% 365,310,730
2007-11-22 2007-11-20 77.043 4,778,258 -34,878 1.19% 368,133,501
2007-11-21 2007-11-19 77.043 4,813,136 -894 1.20% 370,820,622
2007-11-20 2007-11-16 77.155 4,814,030 -1,789 1.20% 371,427,800
2007-11-19 2007-11-15 78.497 4,815,819 +14,857 1.20% 378,027,846
2007-11-16 2007-11-14 78.721 4,800,962 +142,093 1.19% 377,935,294
2007-11-12 2007-11-08 83.305 4,658,869 +4,918 1.16% 388,108,626
2007-11-09 2007-11-07 84.983 4,653,951 +895 1.16% 395,504,949
2007-11-08 2007-11-06 82.187 4,653,056 +3,577 1.16% 382,421,360
2007-11-07 2007-11-05 83.194 4,649,479 -73,333 1.16% 386,806,487
2007-11-06 2007-11-02 84.983 4,722,812 -1,788 1.17% 401,356,937
2007-11-05 2007-11-01 87.219 4,724,600 -1,342 1.17% 412,074,909
2007-11-02 2007-10-31 89.232 4,725,942 -124,308 1.17% 421,704,079
2007-11-01 2007-10-30 88.337 4,850,250 +11,626 1.21% 428,457,490
2007-10-31 2007-10-29 88.896 4,838,624 +185,568 1.20% 430,135,738
2007-10-30 2007-10-26 86.772 4,653,056 +188,250 1.16% 403,753,708
2007-10-29 2007-10-25 85.989 4,464,806 -107,088 1.11% 383,924,172
2007-10-26 2007-10-24 85.877 4,571,894 -19,245 1.14% 392,621,336
2007-10-25 2007-10-23 86.884 4,591,139 +3,130 1.14% 398,894,441
2007-10-24 2007-10-22 85.542 4,588,009 +26,829 1.14% 392,466,163
2007-10-23 2007-10-18 85.877 4,561,180 -80,934 1.13% 391,701,248
2007-10-18 2007-10-16 88.114 4,642,114 +6,260 1.15% 409,033,184
2007-10-16 2007-10-12 87.666 4,635,854 -6,708 1.15% 406,408,082
2007-10-15 2007-10-11 88.449 4,642,562 -10,731 1.15% 410,630,042
2007-10-11 2007-10-09 86.772 4,653,293 -4,919 1.16% 403,774,273
2007-10-10 2007-10-08 84.871 4,658,212 -431,053 1.16% 395,346,182
2007-10-09 2007-10-05 83.529 5,089,265 -111,340 1.27% 425,101,063
2007-10-08 2007-10-04 82.746 5,200,605 -13,878 1.29% 430,330,484
2007-10-05 2007-10-03 82.075 5,214,483 +41,585 1.30% 427,980,359
2007-10-04 2007-10-02 84.312 5,172,898 +122,072 1.29% 436,135,847
2007-10-03 2007-09-28 82.970 5,050,826 -36,666 1.26% 419,066,395
2007-10-02 2007-09-27 83.082 5,087,492 -38,008 1.26% 422,677,448
2007-09-28 2007-09-25 80.398 5,125,500 +38,455 1.27% 412,080,109
2007-09-27 2007-09-24 89.135 5,087,045 -3,130 1.26% 453,431,318
2007-09-25 2007-09-21 90.979 5,090,175 +110,256 1.27% 463,101,466
2007-09-24 2007-09-20 92.824 4,979,919 +33,822 1.28% 462,258,173
2007-09-21 2007-09-19 91.325 4,946,097 -83,695 1.27% 451,704,326
2007-09-20 2007-09-18 91.210 5,029,792 -49,238 1.29% 458,767,822
2007-09-19 2007-09-17 90.749 5,079,030 -24,283 1.30% 460,916,176
2007-09-18 2007-09-14 89.942 5,103,313 -22,114 1.31% 459,000,594
2007-09-17 2007-09-13 88.212 5,125,427 -29,657 1.31% 452,124,381
2007-09-14 2007-09-12 90.864 5,155,084 +4,010 1.32% 468,412,421
2007-09-13 2007-09-11 87.981 5,151,074 -15,824 1.32% 453,198,816
2007-09-12 2007-09-10 88.327 5,166,898 +18,103 1.32% 456,378,417
2007-09-11 2007-09-07 88.558 5,148,795 +20,380 1.32% 455,966,840
2007-09-10 2007-09-06 88.443 5,128,415 +55,936 1.31% 453,570,672
2007-09-07 2007-09-05 87.635 5,072,479 +45,031 1.30% 444,529,195
2007-09-06 2007-09-04 84.868 5,027,448 +91,926 1.29% 426,669,738
2007-09-05 2007-09-03 84.407 4,935,522 -30,421 1.27% 416,591,700
2007-09-04 2007-08-31 85.675 4,965,943 -29,358 1.27% 425,458,283
2007-09-03 2007-08-30 83.830 4,995,301 +28,746 1.28% 418,757,417
2007-08-31 2007-08-29 81.870 4,966,555 +26,046 1.27% 406,611,856
2007-08-30 2007-08-28 81.178 4,940,509 +11,055 1.27% 401,061,333
2007-08-29 2007-08-27 81.178 4,929,454 +3,468 1.26% 400,163,909
2007-08-28 2007-08-24 79.910 4,925,986 +67,211 1.26% 393,634,221
2007-08-27 2007-08-23 79.564 4,858,775 -78,485 1.25% 386,582,614
2007-08-24 2007-08-22 78.411 4,937,260 +233,285 1.27% 387,134,032
2007-08-23 2007-08-21 76.335 4,703,975 +20,380 1.21% 359,078,526
2007-08-21 2007-08-17 71.723 4,683,595 -55,752 1.20% 335,920,229
2007-08-20 2007-08-16 73.914 4,739,347 -13,388 1.21% 350,302,290
2007-08-17 2007-08-15 76.335 4,752,735 -9,540 1.22% 362,800,627
2007-08-16 2007-08-14 78.295 4,762,275 +7,632 1.22% 372,864,197
2007-08-15 2007-08-13 76.220 4,754,643 -10,374 1.22% 362,398,017
2007-08-14 2007-08-10 74.836 4,765,017 -69,293 1.22% 356,595,280
2007-08-13 2007-08-09 78.411 4,834,310 -109,921 1.24% 379,061,650
2007-08-10 2007-08-08 79.564 4,944,231 +65,910 1.27% 393,381,818
2007-08-09 2007-08-07 76.450 4,878,321 -229,844 1.25% 372,949,768
2007-08-08 2007-08-06 78.295 5,108,165 +9,078 1.31% 399,945,791
2007-08-07 2007-08-03 80.025 5,099,087 +329,738 1.31% 408,054,650
2007-08-06 2007-08-02 76.220 4,769,349 -128,672 1.22% 363,518,906
2007-08-03 2007-08-01 75.182 4,898,021 -21,804 1.26% 368,243,151
2007-08-02 2007-07-31 78.526 4,919,825 +32,748 1.26% 386,334,245
2007-08-01 2007-07-30 77.258 4,887,077 +28,846 1.25% 377,563,866
2007-07-31 2007-07-27 79.333 4,858,231 +31,779 1.25% 385,418,927
2007-07-30 2007-07-26 80.717 4,826,452 -90,377 1.24% 389,576,248
2007-07-27 2007-07-25 81.985 4,916,829 -25,164 1.26% 403,107,747
2007-07-26 2007-07-24 77.488 4,941,993 +5,403 1.27% 382,946,265
2007-07-25 2007-07-23 75.874 4,936,590 -15,191 1.27% 374,558,271
2007-07-24 2007-07-20 75.182 4,951,781 +37,291 1.27% 372,284,937
2007-07-23 2007-07-19 73.798 4,914,490 +25,150 1.26% 362,681,054
2007-07-20 2007-07-18 73.222 4,889,340 -16,911 1.25% 358,006,081
2007-07-19 2007-07-17 73.798 4,906,251 +101,032 1.26% 362,073,030
2007-07-18 2007-07-16 71.953 4,805,219 +173,445 1.23% 345,751,613
2007-07-17 2007-07-13 73.337 4,631,774 -69,378 1.19% 339,680,734
2007-07-16 2007-07-12 72.069 4,701,152 -8,022 1.21% 338,805,733
2007-07-13 2007-07-11 71.146 4,709,174 -13,442 1.21% 335,039,754
2007-07-12 2007-07-10 71.953 4,722,616 -2,168 1.21% 339,808,050
2007-07-11 2007-07-09 71.953 4,724,784 -8,672 1.21% 339,964,045
2007-07-10 2007-07-06 73.106 4,733,456 +28,835 1.21% 346,046,166
2007-07-09 2007-07-05 74.260 4,704,621 -10,840 1.21% 349,363,033
2007-07-06 2007-07-04 74.029 4,715,461 +39,652 1.21% 349,080,528
2007-07-05 2007-07-03 75.643 4,675,809 +36,736 1.20% 353,693,470
2007-07-04 2007-06-29 73.568 4,639,073 +13,173 1.19% 341,285,883
2007-07-03 2007-06-28 73.798 4,625,900 -21,970 1.19% 341,383,600
2007-06-29 2007-06-27 73.914 4,647,870 -26,739 1.19% 343,540,894
2007-06-28 2007-06-26 71.838 4,674,609 -16,000 1.20% 335,814,757
2007-06-27 2007-06-25 71.838 4,690,609 +40,313 1.20% 336,964,166
2007-06-26 2007-06-22 71.492 4,650,296 1.19% 332,459,484

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top