History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-05-06 2019-05-02 38.600 0 +0
2019-05-03 2019-04-30 38.600 0 -3,068,681
2019-04-04 2019-04-02 38.600 3,068,681 -10,000 0.35% 118,451,087
2019-04-02 2019-03-29 38.600 3,078,681 -7,000 0.35% 118,837,087
2019-03-28 2019-03-26 38.600 3,085,681 -10,000 0.36% 119,107,287
2019-03-27 2019-03-25 38.550 3,095,681 -105,000 0.36% 119,338,503
2019-03-26 2019-03-22 38.550 3,200,681 -20,000 0.37% 123,386,253
2019-03-25 2019-03-21 37.900 3,220,681 -144,000 0.37% 122,063,810
2019-03-18 2019-03-14 36.600 3,364,681 -5,000 0.39% 123,147,325
2019-03-15 2019-03-13 36.650 3,369,681 -5,000 0.39% 123,498,809
2019-03-12 2019-03-08 36.700 3,374,681 -4,000 0.39% 123,850,793
2019-03-08 2019-03-06 36.350 3,378,681 -5,000 0.39% 122,815,054
2019-03-06 2019-03-04 36.400 3,383,681 +4,000 0.39% 123,165,988
2019-03-04 2019-02-28 36.100 3,379,681 -4,000 0.39% 122,006,484
2019-03-01 2019-02-27 36.300 3,383,681 +2,000 0.39% 122,827,620
2019-02-28 2019-02-26 36.450 3,381,681 -130,000 0.39% 123,262,272
2019-02-27 2019-02-25 36.250 3,511,681 -10,000 0.40% 127,298,436
2019-02-22 2019-02-20 36.500 3,521,681 -100,000 0.41% 128,541,356
2019-02-21 2019-02-19 36.650 3,621,681 -6,500 0.42% 132,734,609
2019-02-20 2019-02-18 36.800 3,628,181 -50,000 0.42% 133,517,061
2019-02-15 2019-02-13 36.750 3,678,181 -2,000 0.42% 135,173,152
2019-02-13 2019-02-11 37.050 3,680,181 -1,000 0.42% 136,350,706
2019-02-08 2019-01-31 36.150 3,681,181 -47,000 0.42% 133,074,693
2019-01-31 2019-01-29 36.000 3,728,181 -100,000 0.43% 134,214,516
2019-01-29 2019-01-25 35.850 3,828,181 +101,000 0.44% 137,240,289
2019-01-25 2019-01-23 35.100 3,727,181 +114,000 0.43% 130,824,053
2019-01-23 2019-01-21 35.000 3,613,181 +753,500 0.42% 126,461,335
2019-01-22 2019-01-18 34.450 2,859,681 -4,000 0.33% 98,516,010
2019-01-14 2019-01-10 34.400 2,863,681 +306,000 0.33% 98,510,626
2019-01-10 2019-01-08 34.450 2,557,681 +3,000 0.29% 88,112,110
2019-01-09 2019-01-07 34.350 2,554,681 +110,000 0.29% 87,753,292
2019-01-08 2019-01-04 34.450 2,444,681 +30,000 0.28% 84,219,260
2019-01-07 2019-01-03 34.150 2,414,681 +50,000 0.28% 82,461,356
2019-01-04 2019-01-02 34.350 2,364,681 -2,000 0.27% 81,226,792
2019-01-03 2018-12-31 34.400 2,366,681 -52,000 0.27% 81,413,826
2018-12-28 2018-12-24 34.550 2,418,681 -29,000 0.28% 83,565,429
2018-12-20 2018-12-18 34.150 2,447,681 -2,000 0.28% 83,588,306
2018-12-19 2018-12-17 34.700 2,449,681 +10,000 0.28% 85,003,931
2018-12-14 2018-12-12 34.100 2,439,681 +60,000 0.28% 83,193,122
2018-12-13 2018-12-11 33.750 2,379,681 +38,000 0.27% 80,314,234
2018-12-12 2018-12-10 32.900 2,341,681 +41,000 0.27% 77,041,305
2018-12-11 2018-12-07 33.500 2,300,681 +98,000 0.26% 77,072,814
2018-12-10 2018-12-06 34.550 2,202,681 +22,000 0.25% 76,102,629
2018-12-03 2018-11-29 26.200 2,180,681 +8,500 0.25% 57,133,842
2018-11-26 2018-11-22 25.500 2,172,181 -1,500 0.25% 55,390,616
2018-11-13 2018-11-09 25.151 2,173,681 +26,032 0.25% 54,670,712
2018-11-09 2018-11-07 25.202 2,147,649 +4,940 0.25% 54,124,660
2018-11-07 2018-11-05 25.101 2,142,709 +12,351 0.25% 53,783,295
2018-10-30 2018-10-26 24.595 2,130,358 +1,976 0.25% 52,395,187
2018-10-18 2018-10-15 24.797 2,128,382 +4,940 0.25% 52,777,424
2018-10-16 2018-10-12 24.696 2,123,442 -6,422 0.25% 52,440,009
2018-10-12 2018-10-10 25.354 2,129,864 +5,928 0.25% 53,999,797
2018-10-11 2018-10-09 25.455 2,123,936 +1,482 0.25% 54,064,469
2018-10-04 2018-10-02 25.758 2,122,454 +1,482 0.25% 54,671,199
2018-09-28 2018-09-26 25.404 2,120,972 +4,940 0.25% 53,881,687
2018-09-26 2018-09-21 25.505 2,116,032 +6,422 0.25% 53,970,358
2018-09-21 2018-09-19 26.366 2,109,610 +16,302 0.25% 55,621,466
2018-09-20 2018-09-18 26.315 2,093,308 +9,881 0.24% 55,085,717
2018-09-19 2018-09-17 26.214 2,083,427 +39,521 0.24% 54,614,829
2018-09-18 2018-09-14 26.265 2,043,906 +19,760 0.24% 53,682,262
2018-09-14 2018-09-12 26.315 2,024,146 -494 0.24% 53,265,709
2018-09-11 2018-09-07 26.669 2,024,640 +19,761 0.24% 53,995,922
2018-09-07 2018-09-05 26.315 2,004,879 +4,940 0.23% 52,758,695
2018-09-06 2018-09-04 26.922 1,999,939 +6,916 0.23% 53,843,206
2018-09-05 2018-09-03 28.804 1,993,023 +12,350 0.23% 57,407,023
2018-09-04 2018-08-31 28.856 1,980,673 +72,831 0.23% 57,154,835
2018-08-31 2018-08-29 29.484 1,907,842 +1,913 0.23% 56,250,013
2018-08-16 2018-08-14 28.490 1,905,929 +10,043 0.23% 54,300,564
2018-08-15 2018-08-13 28.699 1,895,886 +478 0.23% 54,410,872
2018-08-01 2018-07-30 28.595 1,895,408 -21,520 0.23% 54,198,985
2018-07-27 2018-07-25 28.752 1,916,928 -39,693 0.23% 55,114,974
2018-07-20 2018-07-18 27.811 1,956,621 -95,647 0.24% 54,415,104
2018-07-18 2018-07-16 28.334 2,052,268 -95,646 0.25% 58,147,959
2018-07-13 2018-07-11 27.602 2,147,914 -21,521 0.26% 59,285,970
2018-07-10 2018-07-06 27.079 2,169,435 +3,826 0.26% 58,745,894
2018-07-09 2018-07-05 27.079 2,165,609 +1,435 0.26% 58,642,291
2018-07-06 2018-07-04 27.131 2,164,174 +9,564 0.26% 58,716,566
2018-07-04 2018-06-29 28.020 2,154,610 +17,217 0.26% 60,371,863
2018-06-12 2018-06-08 28.961 2,137,393 +47,823 0.26% 61,900,658
2018-05-31 2018-05-29 28.229 2,089,570 +7,652 0.25% 58,986,388
2018-05-28 2018-05-24 28.229 2,081,918 +19,129 0.25% 58,770,380
2018-05-23 2018-05-18 28.386 2,062,789 +19,129 0.25% 58,553,890
2018-05-21 2018-05-17 28.438 2,043,660 +1,435 0.25% 58,117,733
2018-05-08 2018-05-04 29.013 2,042,225 +19,129 0.25% 59,251,274
2018-04-30 2018-04-26 28.386 2,023,096 +28,694 0.24% 57,427,173
2018-04-25 2018-04-23 28.647 1,994,402 +3,826 0.24% 57,133,967
2018-04-23 2018-04-19 29.222 1,990,576 -3,826 0.24% 58,169,012
2018-04-20 2018-04-18 29.222 1,994,402 +28,694 0.24% 58,280,817
2018-04-19 2018-04-17 34.594 1,965,708 +1,913 0.24% 68,002,184
2018-04-18 2018-04-16 34.650 1,963,795 +160,004 0.24% 68,045,756
2018-04-17 2018-04-13 34.650 1,803,791 +894 0.23% 62,501,596
2018-04-16 2018-04-12 34.650 1,802,897 +895 0.23% 62,470,619
2018-04-13 2018-04-11 34.650 1,802,002 +4,473 0.23% 62,439,607
2018-04-11 2018-04-09 34.371 1,797,529 +4,473 0.23% 61,782,322
2018-04-09 2018-04-04 33.085 1,793,056 +8,947 0.23% 59,323,773
2018-04-03 2018-03-28 33.644 1,784,109 +17,893 0.23% 60,024,849
2018-03-27 2018-03-23 33.700 1,766,216 +2,684 0.23% 59,521,564
2018-03-20 2018-03-16 34.035 1,763,532 -154,328 0.23% 60,022,467
2018-03-15 2018-03-13 34.315 1,917,860 +8,946 0.25% 65,810,998
2018-03-14 2018-03-12 34.650 1,908,914 +2,684 0.25% 66,144,122
2018-03-09 2018-03-07 34.203 1,906,230 +4,474 0.24% 65,198,849
2018-02-28 2018-02-26 36.233 1,901,756 +33,205 0.24% 68,906,046
2018-02-27 2018-02-23 36.062 1,868,551 +174,489 0.24% 67,384,082
2018-02-26 2018-02-22 35.892 1,694,062 +879 0.22% 60,802,546
2018-02-22 2018-02-20 35.550 1,693,183 -879 0.22% 60,193,143
2018-02-21 2018-02-15 35.209 1,694,062 -43,952 0.22% 59,646,238
2018-02-13 2018-02-09 33.958 1,738,014 +33,843 0.23% 59,018,845
2018-02-09 2018-02-07 34.811 1,704,171 +26,371 0.22% 59,323,627
2018-02-07 2018-02-05 35.266 1,677,800 -51,424 0.22% 59,169,103
2018-02-05 2018-02-01 35.437 1,729,224 +9,670 0.23% 61,277,693
2018-02-01 2018-01-30 36.005 1,719,554 +14,943 0.22% 61,913,112
2018-01-31 2018-01-29 36.176 1,704,611 +13,186 0.22% 61,665,961
2018-01-23 2018-01-19 36.745 1,691,425 -10,549 0.22% 62,151,035
2018-01-22 2018-01-18 37.484 1,701,974 +9,670 0.22% 63,797,174
2018-01-18 2018-01-16 37.712 1,692,304 -1,758 0.22% 63,819,738
2018-01-17 2018-01-15 36.631 1,694,062 +879 0.22% 62,055,213
2018-01-15 2018-01-11 36.233 1,693,183 -21,976 0.22% 61,348,851
2018-01-12 2018-01-10 36.688 1,715,159 -5,275 0.22% 62,925,577
2018-01-11 2018-01-09 36.745 1,720,434 -3,516 0.23% 63,216,965
2018-01-10 2018-01-08 36.119 1,723,950 -5,274 0.23% 62,267,509
2018-01-09 2018-01-05 36.176 1,729,224 +1,758 0.23% 62,556,361
2018-01-08 2018-01-04 36.119 1,727,466 +14,944 0.23% 62,394,504
2018-01-05 2018-01-03 36.176 1,712,522 -14,944 0.22% 61,952,150
2018-01-04 2018-01-02 36.119 1,727,466 +36,920 0.23% 62,394,504
2018-01-02 2017-12-28 32.877 1,690,546 +17,580 0.22% 55,579,922
2017-12-19 2017-12-15 31.227 1,672,966 +1,759 0.22% 52,242,333
2017-12-08 2017-12-06 32.536 1,671,207 +1,318 0.22% 54,373,762
2017-12-07 2017-12-05 32.991 1,669,889 +8,790 0.22% 55,090,752
2017-12-06 2017-12-04 32.706 1,661,099 +2,638 0.22% 54,328,344
2017-11-17 2017-11-15 33.446 1,658,461 +8,790 0.22% 55,468,407
2017-11-16 2017-11-14 33.673 1,649,671 +8,790 0.22% 55,549,755
2017-11-14 2017-11-10 33.844 1,640,881 -4,395 0.21% 55,533,770
2017-10-31 2017-10-27 37.254 1,645,276 -47,468 0.22% 61,292,924
2017-10-30 2017-10-26 37.313 1,692,744 +64,486 0.22% 63,161,389
2017-10-26 2017-10-24 37.136 1,628,258 +3,805 0.22% 60,466,370
2017-10-25 2017-10-23 37.195 1,624,453 +10,146 0.22% 60,421,128
2017-10-17 2017-10-13 37.195 1,614,307 +2,114 0.22% 60,043,750
2017-09-29 2017-09-27 35.835 1,612,193 +9,301 0.22% 57,772,437
2017-09-26 2017-09-22 36.308 1,602,892 -1,691 0.22% 58,197,411
2017-09-22 2017-09-20 36.249 1,604,583 -19,025 0.22% 58,163,923
2017-09-20 2017-09-18 36.130 1,623,608 +6,765 0.22% 58,661,535
2017-09-07 2017-09-05 35.894 1,616,843 -2,960 0.22% 58,034,677
2017-08-31 2017-08-29 35.953 1,619,803 +18,940 0.22% 58,236,707
2017-08-29 2017-08-25 35.894 1,600,863 -25,366 0.22% 57,461,094
2017-08-18 2017-08-16 35.184 1,626,229 +13,106 0.22% 57,217,608
2017-08-14 2017-08-10 35.480 1,613,123 -18,602 0.22% 57,233,429
2017-08-08 2017-08-04 35.362 1,631,725 +16,911 0.22% 57,700,447
2017-08-04 2017-08-02 35.421 1,614,814 +8,455 0.22% 57,197,936
2017-06-30 2017-06-28 35.657 1,606,359 +8,456 0.22% 57,278,410
2017-06-23 2017-06-21 35.598 1,597,903 -16,911 0.22% 56,882,403
2017-06-20 2017-06-16 35.066 1,614,814 -4,228 0.22% 56,625,002
2017-06-19 2017-06-15 35.302 1,619,042 -2,537 0.22% 57,156,217
2017-06-15 2017-06-13 35.480 1,621,579 +2,537 0.22% 57,533,447
2017-05-25 2017-05-23 34.297 1,619,042 -1,691 0.22% 55,528,653
2017-05-23 2017-05-19 34.711 1,620,733 +3,382 0.22% 56,257,523
2017-05-09 2017-05-05 34.061 1,617,351 -16,911 0.22% 55,088,100
2017-05-05 2017-05-02 34.534 1,634,262 +16,911 0.22% 56,437,213
2017-04-03 2017-03-30 34.356 1,617,351 -5,073 0.22% 55,566,295
2017-03-27 2017-03-23 34.356 1,622,424 +3,805 0.22% 55,740,585
2017-03-20 2017-03-16 35.302 1,618,619 -3,805 0.22% 57,141,284
2017-03-17 2017-03-15 35.066 1,622,424 -50,733 0.22% 56,891,854
2017-03-15 2017-03-13 34.889 1,673,157 +25,366 0.23% 58,374,038
2017-03-13 2017-03-09 34.593 1,647,791 +59,189 0.22% 57,001,859
2017-03-10 2017-03-08 34.711 1,588,602 -8,456 0.22% 55,142,219
2017-02-22 2017-02-20 32.287 1,597,058 -3,382 0.22% 51,563,734
2017-02-15 2017-02-13 32.346 1,600,440 -3,044 0.22% 51,767,567
2017-02-08 2017-02-06 33.540 1,603,484 +34,982 0.22% 53,781,512
2017-01-23 2017-01-19 33.601 1,568,502 +4,973 0.22% 52,702,820
2017-01-19 2017-01-17 33.239 1,563,529 +8,289 0.22% 51,969,809
2017-01-06 2017-01-04 32.093 1,555,240 +8,288 0.22% 49,911,731
2016-12-19 2016-12-15 32.817 1,546,952 -13,261 0.21% 50,765,576
2016-12-13 2016-12-09 33.842 1,560,213 -13,676 0.22% 52,800,780
2016-11-16 2016-11-14 33.299 1,573,889 +16,577 0.22% 52,409,107
2016-10-28 2016-10-26 35.621 1,557,312 +40,838 0.22% 55,472,519
2016-10-05 2016-10-03 35.187 1,516,474 +4,036 0.22% 53,360,233
2016-09-29 2016-09-27 35.001 1,512,438 -64,569 0.22% 52,937,136
2016-09-26 2016-09-22 35.187 1,577,007 +20,581 0.22% 55,490,211
2016-09-22 2016-09-20 34.877 1,556,426 +19,774 0.22% 54,283,931
2016-09-15 2016-09-13 34.134 1,536,652 -12,106 0.22% 52,451,938
2016-09-12 2016-09-08 34.939 1,548,758 -40,356 0.22% 54,112,436
2016-09-05 2016-09-01 34.196 1,589,114 -807 0.23% 54,341,115
2016-08-19 2016-08-17 33.824 1,589,921 -12,107 0.23% 53,777,747
2016-08-18 2016-08-16 33.700 1,602,028 -12,107 0.23% 53,988,768
2016-08-17 2016-08-15 33.762 1,614,135 -19,370 0.23% 54,496,771
2016-08-16 2016-08-12 33.700 1,633,505 -8,072 0.23% 55,049,551
2016-08-11 2016-08-09 33.576 1,641,577 -24,617 0.23% 55,118,192
2016-08-10 2016-08-08 33.576 1,666,194 -4,035 0.24% 55,944,741
2016-08-03 2016-07-29 31.904 1,670,229 +4,439 0.24% 53,286,558
2016-08-01 2016-07-28 32.461 1,665,790 +10,493 0.24% 54,073,683
2016-07-27 2016-07-25 31.656 1,655,297 +5,649 0.24% 52,399,995
2016-07-26 2016-07-22 31.780 1,649,648 +5,247 0.23% 52,425,559
2016-07-25 2016-07-21 31.780 1,644,401 +7,667 0.23% 52,258,810
2016-07-22 2016-07-20 31.780 1,636,734 -8,071 0.23% 52,015,154
2016-07-21 2016-07-19 31.284 1,644,805 +12,914 0.23% 51,456,496
2016-07-18 2016-07-14 30.851 1,631,891 +40,356 0.23% 50,344,833
2016-07-13 2016-07-11 30.169 1,591,535 +8,071 0.23% 48,015,292
2016-07-06 2016-07-04 30.603 1,583,464 +64,569 0.23% 48,458,455
2016-06-28 2016-06-24 30.169 1,518,895 +8,071 0.22% 45,823,803
2016-06-21 2016-06-17 30.727 1,510,824 -1,614 0.22% 46,422,654
2016-06-03 2016-06-01 31.408 1,512,438 -1,614 0.22% 47,502,882
2016-06-02 2016-05-31 30.913 1,514,052 -22,600 0.22% 46,803,222
2016-05-26 2016-05-24 29.736 1,536,652 +8,072 0.22% 45,693,158
2016-05-20 2016-05-18 29.983 1,528,580 +24,213 0.22% 45,831,909
2016-05-19 2016-05-17 30.417 1,504,367 +3,229 0.21% 45,758,282
2016-04-29 2016-04-27 33.081 1,501,138 -4,036 0.21% 49,658,808
2016-04-27 2016-04-25 33.700 1,505,174 +11,703 0.21% 50,724,763
2016-04-26 2016-04-22 33.886 1,493,471 +15,335 0.21% 50,607,926
2016-04-25 2016-04-21 33.700 1,478,136 -8,071 0.21% 49,813,575
2016-04-22 2016-04-20 33.452 1,486,207 +13,318 0.21% 49,717,293
2016-04-20 2016-04-18 32.895 1,472,889 -10,089 0.21% 48,450,577
2016-04-19 2016-04-15 33.267 1,482,978 +40,355 0.21% 49,333,668
2016-04-18 2016-04-14 33.638 1,442,623 +70,219 0.21% 48,527,408
2016-04-07 2016-04-05 30.727 1,372,404 -16,142 0.20% 42,169,463
2016-04-01 2016-03-30 31.532 1,388,546 -13,721 0.20% 43,783,701
2016-03-24 2016-03-22 31.098 1,402,267 -16,142 0.20% 43,608,269
2016-03-14 2016-03-10 30.355 1,418,409 -6,053 0.20% 43,055,831
2016-03-11 2016-03-09 29.983 1,424,462 +10,492 0.20% 42,710,106
2016-03-09 2016-03-07 31.795 1,413,970 -6,457 0.20% 44,957,334
2016-03-08 2016-03-04 31.668 1,420,427 +31,125 0.20% 44,982,705
2016-03-07 2016-03-03 31.478 1,389,302 +15,789 0.20% 43,733,042
2016-02-24 2016-02-22 29.705 1,373,513 +3,947 0.20% 40,800,197
2016-01-26 2016-01-22 31.162 1,369,566 +7,894 0.20% 42,678,064
2016-01-21 2016-01-19 32.365 1,361,672 +23,683 0.20% 44,070,710
2016-01-18 2016-01-14 33.315 1,337,989 -42,629 0.19% 44,575,367
2016-01-12 2016-01-08 34.202 1,380,618 -7,895 0.20% 47,219,777
2016-01-07 2016-01-05 34.899 1,388,513 -2,763 0.20% 48,457,186
2015-12-10 2015-12-08 34.709 1,391,276 -11,446 0.20% 48,289,254
2015-11-23 2015-11-19 35.912 1,402,722 -34,735 0.20% 50,374,565
2015-11-09 2015-11-05 35.532 1,437,457 +19,341 0.21% 51,075,704
2015-10-29 2015-10-27 37.454 1,418,116 +34,735 0.21% 53,114,320
2015-10-28 2015-10-26 37.259 1,383,381 +33,565 0.20% 51,543,957
2015-10-27 2015-10-23 37.779 1,349,816 -15,405 0.20% 50,994,298
2015-10-23 2015-10-20 36.935 1,365,221 +7,703 0.20% 50,424,231
2015-10-22 2015-10-19 36.610 1,357,518 +30,811 0.20% 49,699,127
2015-10-07 2015-10-05 34.858 1,326,707 +6,932 0.20% 46,245,914
2015-10-02 2015-09-29 34.079 1,319,775 -3,081 0.20% 44,976,252
2015-09-22 2015-09-18 34.987 1,322,856 +15,405 0.20% 46,283,415
2015-09-21 2015-09-17 34.923 1,307,451 +15,406 0.19% 45,659,564
2015-09-09 2015-09-07 34.273 1,292,045 -2,696 0.19% 44,282,856
2015-08-10 2015-08-06 34.793 1,294,741 -7,703 0.19% 45,047,610
2015-08-05 2015-08-03 34.858 1,302,444 +11,554 0.19% 45,400,162
2015-07-29 2015-07-27 34.793 1,290,890 +11,554 0.19% 44,913,623
2015-07-10 2015-07-08 33.040 1,279,336 -770 0.19% 42,269,437
2015-07-07 2015-07-03 37.324 1,280,106 -4,621 0.19% 47,779,086
2015-07-02 2015-06-29 36.416 1,284,727 +23,108 0.19% 46,784,045
2015-06-24 2015-06-22 36.805 1,261,619 +3,851 0.19% 46,433,919
2015-06-18 2015-06-16 37.454 1,257,768 -15,790 0.19% 47,108,623
2015-06-12 2015-06-10 37.324 1,273,558 -18,102 0.19% 47,534,686
2015-06-10 2015-06-08 37.649 1,291,660 +6,162 0.19% 48,629,551
2015-06-05 2015-06-03 39.077 1,285,498 +1,541 0.19% 50,233,328
2015-06-04 2015-06-02 39.661 1,283,957 -7,703 0.19% 50,923,207
2015-05-28 2015-05-26 39.986 1,291,660 -8,088 0.19% 51,647,937
2015-05-27 2015-05-22 39.531 1,299,748 -89,737 0.19% 51,380,758
2015-05-26 2015-05-21 39.791 1,389,485 -3,851 0.21% 55,288,957
2015-05-19 2015-05-15 40.051 1,393,336 -3,852 0.21% 55,803,968
2015-05-13 2015-05-11 39.986 1,397,188 -3,081 0.21% 55,867,549
2015-05-12 2015-05-08 40.116 1,400,269 +13,865 0.21% 56,172,533
2015-05-11 2015-05-07 39.142 1,386,404 -3,081 0.21% 54,266,420
2015-04-29 2015-04-27 38.882 1,389,485 -18,872 0.21% 54,026,240
2015-04-27 2015-04-23 38.363 1,408,357 +3,081 0.21% 54,028,672
2015-04-22 2015-04-20 38.168 1,405,276 -15,405 0.21% 53,636,819
2015-04-21 2015-04-17 38.687 1,420,681 -11,939 0.21% 54,962,552
2015-04-16 2015-04-14 38.947 1,432,620 +101,676 0.21% 55,796,418
2015-04-15 2015-04-13 39.077 1,330,944 -23,108 0.20% 52,009,219
2015-04-13 2015-04-09 39.207 1,354,052 -9,244 0.20% 53,087,997
2015-04-08 2015-04-01 38.298 1,363,296 +23,109 0.20% 52,211,507
2015-03-31 2015-03-27 37.649 1,340,187 -23,109 0.20% 50,456,539
2015-03-27 2015-03-25 37.194 1,363,296 -11,554 0.20% 50,707,108
2015-03-23 2015-03-19 37.000 1,374,850 -121,318 0.20% 50,869,121
2015-03-17 2015-03-13 37.389 1,496,168 -61,622 0.22% 55,940,572
2015-03-03 2015-02-27 37.584 1,557,790 -4,622 0.23% 58,547,929
2015-02-09 2015-02-05 39.023 1,562,412 -28,500 0.23% 60,970,317
2015-02-06 2015-02-04 39.155 1,590,912 -51,077 0.24% 62,292,571
2015-01-28 2015-01-26 39.485 1,641,989 -7,572 0.25% 64,834,600
2015-01-15 2015-01-13 38.825 1,649,561 -15,145 0.25% 64,044,393
2015-01-13 2015-01-09 38.693 1,664,706 -7,572 0.25% 64,412,561
2015-01-06 2015-01-02 37.703 1,672,278 -24,611 0.25% 63,049,260
2015-01-05 2014-12-31 37.439 1,696,889 -1,514 0.26% 63,528,983
2015-01-02 2014-12-29 37.306 1,698,403 +3,029 0.26% 63,361,377
2014-12-19 2014-12-17 36.316 1,695,374 -13,631 0.26% 61,569,215
2014-12-11 2014-12-09 36.514 1,709,005 +12,873 0.26% 62,402,771
2014-12-10 2014-12-08 36.646 1,696,132 +17,417 0.26% 62,156,713
2014-12-08 2014-12-04 37.306 1,678,715 -3,029 0.25% 62,626,887
2014-12-05 2014-12-03 37.174 1,681,744 -1,514 0.25% 62,517,800
2014-12-02 2014-11-28 37.439 1,683,258 -6,816 0.26% 63,018,658
2014-11-27 2014-11-25 37.306 1,690,074 +1,515 0.26% 63,050,651
2014-11-11 2014-11-07 35.590 1,688,559 -30,290 0.26% 60,095,287
2014-11-10 2014-11-06 36.448 1,718,849 -7,572 0.26% 62,648,721
2014-10-23 2014-10-21 37.910 1,726,421 +48,542 0.26% 65,448,912
2014-10-17 2014-10-15 37.503 1,677,879 -5,520 0.26% 62,924,713
2014-10-09 2014-10-07 37.910 1,683,399 -39,741 0.26% 63,817,941
2014-10-08 2014-10-06 37.638 1,723,140 -29,438 0.27% 64,856,253
2014-10-07 2014-10-03 37.231 1,752,578 -25,022 0.27% 65,249,838
2014-10-06 2014-09-30 36.959 1,777,600 -7,360 0.28% 65,698,350
2014-10-03 2014-09-29 36.687 1,784,960 +51,517 0.28% 65,485,293
2014-09-30 2014-09-26 36.959 1,733,443 -46,365 0.27% 64,066,351
2014-09-26 2014-09-24 37.910 1,779,808 -49,309 0.28% 67,472,823
2014-09-23 2014-09-19 38.182 1,829,117 -44,157 0.29% 69,839,211
2014-09-22 2014-09-18 38.250 1,873,274 -736 0.29% 71,652,480
2014-09-19 2014-09-17 38.250 1,874,010 -2,576 0.29% 71,680,632
2014-09-17 2014-09-15 37.978 1,876,586 +5,520 0.29% 71,269,187
2014-09-16 2014-09-12 38.182 1,871,066 -14,719 0.29% 71,440,905
2014-09-15 2014-09-11 38.318 1,885,785 -3,680 0.29% 72,259,143
2014-09-05 2014-09-03 38.590 1,889,465 -52,988 0.29% 72,913,629
2014-09-04 2014-09-02 38.318 1,942,453 -35,326 0.30% 74,430,536
2014-09-02 2014-08-29 37.842 1,977,779 +4,416 0.31% 74,843,568
2014-08-29 2014-08-27 38.182 1,973,363 -9,199 0.31% 75,346,802
2014-08-26 2014-08-22 38.793 1,982,562 -14,720 0.31% 76,910,283
2014-08-25 2014-08-21 38.725 1,997,282 -14,719 0.31% 77,345,628
2014-08-22 2014-08-20 38.454 2,012,001 -14,719 0.31% 77,368,851
2014-08-21 2014-08-19 38.318 2,026,720 -8,831 0.32% 77,659,463
2014-08-20 2014-08-18 38.386 2,035,551 -7,359 0.32% 78,136,141
2014-08-13 2014-08-11 37.163 2,042,910 +5,887 0.32% 75,920,330
2014-08-04 2014-07-31 36.687 2,037,023 +1,472 0.32% 74,732,794
2014-08-01 2014-07-30 36.687 2,035,551 +14,719 0.32% 74,678,790
2014-07-31 2014-07-29 37.367 2,020,832 -4,784 0.32% 75,511,731
2014-07-28 2014-07-24 37.367 2,025,616 -8,831 0.32% 75,690,493
2014-07-08 2014-07-04 36.959 2,034,447 -3,680 0.32% 75,191,163
2014-07-03 2014-06-30 36.687 2,038,127 -7,359 0.32% 74,773,296
2014-06-30 2014-06-26 36.416 2,045,486 -736 0.32% 74,487,402
2014-06-27 2014-06-25 36.348 2,046,222 -3,680 0.32% 74,375,185
2014-06-20 2014-06-18 36.348 2,049,902 -33,486 0.32% 74,508,944
2014-06-19 2014-06-17 36.348 2,083,388 +22,079 0.32% 75,726,078
2014-06-18 2014-06-16 36.551 2,061,309 -7,360 0.32% 75,343,692
2014-06-12 2014-06-10 36.280 2,068,669 +22,079 0.32% 75,050,534
2014-06-10 2014-06-06 36.619 2,046,590 -368 0.32% 74,944,737
2014-06-09 2014-06-05 37.027 2,046,958 +37,165 0.32% 75,792,627
2014-06-06 2014-06-04 36.823 2,009,793 -7,359 0.31% 74,006,888
2014-06-05 2014-06-03 36.959 2,017,152 +7,359 0.31% 74,551,957
2014-06-04 2014-05-30 36.619 2,009,793 +36,798 0.31% 73,597,255
2014-06-03 2014-05-29 36.823 1,972,995 -1,840 0.31% 72,651,870
2014-05-23 2014-05-21 36.551 1,974,835 -15,455 0.31% 72,182,948
2014-05-22 2014-05-20 36.755 1,990,290 -14,719 0.31% 73,153,507
2014-05-20 2014-05-16 37.027 2,005,009 +40,992 0.31% 74,239,383
2014-05-19 2014-05-15 37.095 1,964,017 +14,719 0.31% 72,855,008
2014-05-16 2014-05-14 37.231 1,949,298 -9,567 0.30% 72,573,876
2014-05-15 2014-05-13 37.163 1,958,865 -5,152 0.31% 72,796,979
2014-05-14 2014-05-12 36.959 1,964,017 +36,798 0.31% 72,588,140
2014-05-12 2014-05-08 36.280 1,927,219 -9,567 0.30% 69,918,781
2014-04-30 2014-04-28 36.348 1,936,786 -2,208 0.30% 70,397,453
2014-04-29 2014-04-25 36.551 1,938,994 +5,519 0.30% 70,872,910
2014-04-28 2014-04-24 36.687 1,933,475 -1,472 0.30% 70,933,901
2014-04-25 2014-04-23 37.095 1,934,947 -18,766 0.30% 71,776,659
2014-04-24 2014-04-22 37.299 1,953,713 -29,438 0.30% 72,870,984
2014-04-22 2014-04-16 37.027 1,983,151 -6,624 0.31% 73,430,048
2014-04-17 2014-04-15 37.027 1,989,775 -7,359 0.31% 73,675,314
2014-04-14 2014-04-10 36.823 1,997,134 -7,360 0.31% 73,540,744
2014-04-04 2014-04-02 36.755 2,004,494 -9,199 0.31% 73,675,578
2014-04-03 2014-04-01 36.823 2,013,693 -14,719 0.31% 74,150,498
2014-03-28 2014-03-26 35.872 2,028,412 -7,360 0.32% 72,763,171
2014-03-25 2014-03-21 35.872 2,035,772 -14,719 0.32% 73,027,189
2014-03-24 2014-03-20 35.464 2,050,491 -30,174 0.32% 72,719,334
2014-03-21 2014-03-19 35.736 2,080,665 +17,663 0.32% 74,354,872
2014-03-19 2014-03-17 35.396 2,063,002 +33,854 0.32% 73,022,870
2014-03-18 2014-03-14 35.261 2,029,148 +14,719 0.32% 71,548,842
2014-03-13 2014-03-11 35.600 2,014,429 -14,719 0.31% 71,714,137
2014-03-11 2014-03-07 35.872 2,029,148 -49,831 0.32% 72,789,573
2014-03-10 2014-03-06 35.736 2,078,979 -31,277 0.32% 74,294,621
2014-02-28 2014-02-26 35.532 2,110,256 -6,624 0.33% 74,982,231
2014-02-27 2014-02-25 36.076 2,116,880 -9,567 0.33% 76,368,153
2014-02-26 2014-02-24 35.940 2,126,447 -3,680 0.33% 76,424,351
2014-02-20 2014-02-18 35.872 2,130,127 -14,719 0.33% 76,411,890
2014-02-19 2014-02-17 35.804 2,144,846 -8,832 0.33% 76,794,171
2014-02-18 2014-02-14 36.076 2,153,678 -1,471 0.34% 77,695,670
2014-02-14 2014-02-12 36.212 2,155,149 -15,087 0.34% 78,041,577
2014-02-12 2014-02-10 37.379 2,170,236 -60,348 0.34% 81,122,278
2014-02-11 2014-02-07 37.379 2,230,584 +41,307 0.35% 83,378,054
2014-02-07 2014-02-05 37.310 2,189,277 -50,563 0.35% 81,682,476
2014-02-06 2014-02-04 37.033 2,239,840 -63,564 0.36% 82,948,816
2014-02-05 2014-01-30 37.310 2,303,404 -1,445 0.37% 85,940,583
2014-02-04 2014-01-28 37.241 2,304,849 +14,447 0.37% 85,834,952
2014-01-29 2014-01-27 36.549 2,290,402 -44,784 0.36% 83,711,486
2014-01-28 2014-01-24 36.064 2,335,186 -26,004 0.37% 84,216,777
2014-01-27 2014-01-23 36.687 2,361,190 -3,611 0.37% 86,625,593
2014-01-24 2014-01-22 37.726 2,364,801 -3,612 0.38% 89,213,488
2014-01-23 2014-01-21 37.656 2,368,413 -3,973 0.38% 89,185,808
2014-01-21 2014-01-17 36.826 2,372,386 -157,466 0.38% 87,364,782
2014-01-20 2014-01-16 36.480 2,529,852 -14,446 0.40% 92,287,981
2014-01-17 2014-01-15 36.203 2,544,298 -7,946 0.40% 92,110,487
2014-01-16 2014-01-14 36.203 2,552,244 -722 0.41% 92,398,154
2014-01-09 2014-01-07 35.857 2,552,966 -7,223 0.41% 91,540,695
2014-01-07 2014-01-03 35.787 2,560,189 -7,224 0.41% 91,622,468
2013-12-27 2013-12-20 35.580 2,567,413 -72,232 0.41% 91,347,837
2013-12-18 2013-12-16 35.580 2,639,645 -11,557 0.42% 93,917,832
2013-12-17 2013-12-13 35.510 2,651,202 -65,009 0.42% 94,145,507
2013-12-16 2013-12-12 35.441 2,716,211 -50,562 0.43% 96,265,990
2013-12-13 2013-12-11 35.510 2,766,773 -12,641 0.44% 98,249,491
2013-12-11 2013-12-09 36.133 2,779,414 -7,223 0.44% 100,429,930
2013-12-10 2013-12-06 35.995 2,786,637 -72,232 0.44% 100,305,133
2013-12-09 2013-12-05 36.064 2,858,869 +722 0.45% 103,103,022
2013-12-06 2013-12-04 36.272 2,858,147 -20,947 0.45% 103,670,517
2013-12-05 2013-12-03 35.995 2,879,094 -21,309 0.46% 103,633,127
2013-12-04 2013-12-02 36.064 2,900,403 -9,390 0.46% 104,600,915
2013-12-03 2013-11-29 35.995 2,909,793 -18,058 0.46% 104,738,139
2013-12-02 2013-11-28 35.995 2,927,851 +722 0.46% 105,388,138
2013-11-27 2013-11-25 36.203 2,927,129 -9,029 0.46% 105,970,008
2013-11-26 2013-11-22 36.064 2,936,158 -2,167 0.47% 105,890,393
2013-11-25 2013-11-21 36.133 2,938,325 +7,223 0.47% 106,171,939
2013-11-22 2013-11-20 36.133 2,931,102 -14,446 0.47% 105,910,947
2013-11-21 2013-11-19 36.203 2,945,548 +16,613 0.47% 106,636,825
2013-11-20 2013-11-18 35.926 2,928,935 -15,168 0.46% 105,224,412
2013-11-14 2013-11-12 36.064 2,944,103 -20,225 0.47% 106,176,924
2013-11-13 2013-11-11 35.649 2,964,328 -28,893 0.47% 105,675,157
2013-11-12 2013-11-08 35.926 2,993,221 -73,677 0.47% 107,533,939
2013-11-06 2013-11-04 35.857 3,066,898 -2,167 0.49% 109,968,552
2013-11-05 2013-11-01 35.926 3,069,065 -1,806 0.49% 110,258,698
2013-11-01 2013-10-30 35.718 3,070,871 -7,223 0.49% 109,685,871
2013-10-28 2013-10-24 35.372 3,078,094 -11,557 0.49% 108,878,516
2013-10-25 2013-10-23 35.926 3,089,651 -187,443 0.49% 110,998,267
2013-10-24 2013-10-22 37.396 3,277,094 -1,444 0.52% 122,549,036
2013-10-23 2013-10-21 37.466 3,278,538 +83,734 0.52% 122,834,799
2013-10-22 2013-10-18 37.325 3,194,804 -14,146 0.52% 119,245,904
2013-10-21 2013-10-17 37.042 3,208,950 -14,146 0.52% 118,866,524
2013-10-18 2013-10-16 37.254 3,223,096 -154,545 0.52% 120,074,057
2013-10-17 2013-10-15 37.325 3,377,641 -4,244 0.55% 126,070,286
2013-10-16 2013-10-11 37.466 3,381,885 -35,365 0.55% 126,706,832
2013-10-15 2013-10-10 37.254 3,417,250 -7,073 0.55% 127,307,120
2013-10-11 2013-10-09 37.184 3,424,323 -205,118 0.56% 127,328,550
2013-10-09 2013-10-07 36.830 3,629,441 -28,292 0.59% 133,672,722
2013-10-08 2013-10-04 37.113 3,657,733 +1,415 0.59% 135,748,997
2013-10-07 2013-10-03 36.901 3,656,318 +3,536 0.59% 134,921,074
2013-10-04 2013-10-02 36.830 3,652,782 -21,219 0.59% 134,532,374
2013-10-03 2013-09-30 36.689 3,674,001 -19,097 0.60% 134,794,433
2013-09-26 2013-09-24 36.265 3,693,098 +6,366 0.60% 133,928,660
2013-09-25 2013-09-23 36.901 3,686,732 -2,122 0.60% 136,043,375
2013-09-24 2013-09-19 37.749 3,688,854 +32,536 0.60% 139,250,913
2013-09-23 2013-09-18 36.123 3,656,318 -1,415 0.59% 132,077,910
2013-09-17 2013-09-13 35.346 3,657,733 -4,951 0.59% 129,284,759
2013-09-13 2013-09-11 35.558 3,662,684 +33,597 0.59% 130,236,514
2013-09-10 2013-09-06 34.780 3,629,087 -14,146 0.59% 126,219,894
2013-09-09 2013-09-05 34.780 3,643,233 +45,267 0.59% 126,711,892
2013-09-06 2013-09-04 34.851 3,597,966 +14,146 0.58% 125,391,848
2013-09-05 2013-09-03 34.709 3,583,820 -2,829 0.58% 124,392,160
2013-09-03 2013-08-30 34.780 3,586,649 +2,476 0.58% 124,743,897
2013-09-02 2013-08-29 34.356 3,584,173 -28,292 0.58% 123,137,565
2013-08-30 2013-08-28 34.073 3,612,465 -2,122 0.59% 123,088,085
2013-08-29 2013-08-27 34.639 3,614,587 -16,268 0.59% 125,204,544
2013-08-28 2013-08-26 34.780 3,630,855 -21,219 0.59% 126,281,385
2013-08-27 2013-08-23 33.932 3,652,074 -7,073 0.59% 123,921,349
2013-08-26 2013-08-22 33.578 3,659,147 -20,512 0.59% 122,868,001
2013-08-23 2013-08-21 34.144 3,679,659 -7,073 0.60% 125,637,716
2013-08-22 2013-08-20 34.992 3,686,732 -7,073 0.60% 129,006,649
2013-08-21 2013-08-19 35.558 3,693,805 -3,183 0.60% 131,343,104
2013-08-20 2013-08-16 35.911 3,696,988 -707 0.60% 132,763,007
2013-08-19 2013-08-15 35.911 3,697,695 +104,680 0.60% 132,788,396
2013-08-16 2013-08-13 35.416 3,593,015 +4,951 0.58% 127,251,258
2013-08-09 2013-08-07 34.709 3,588,064 -1,414 0.58% 124,539,466
2013-08-08 2013-08-06 34.780 3,589,478 +106,802 0.58% 124,842,290
2013-08-07 2013-08-05 34.709 3,482,676 +42,439 0.57% 120,881,514
2013-08-05 2013-08-01 34.780 3,440,237 +9,902 0.56% 119,651,678
2013-08-02 2013-07-31 34.780 3,430,335 +3,536 0.56% 119,307,285
2013-08-01 2013-07-30 35.204 3,426,799 +47,036 0.56% 120,637,770
2013-07-31 2013-07-29 35.346 3,379,763 +21,926 0.55% 119,459,744
2013-07-30 2013-07-26 35.982 3,357,837 +84,169 0.55% 120,821,082
2013-07-29 2013-07-25 35.699 3,273,668 +77,803 0.53% 116,866,850
2013-07-26 2013-07-24 36.335 3,195,865 +13,793 0.52% 116,122,632
2013-07-25 2013-07-23 35.416 3,182,072 +36,779 0.52% 112,697,182
2013-07-24 2013-07-22 35.134 3,145,293 +16,976 0.51% 110,505,228
2013-07-22 2013-07-18 35.063 3,128,317 +3,536 0.51% 109,687,657
2013-07-19 2013-07-17 35.134 3,124,781 +77,803 0.51% 109,784,569
2013-07-17 2013-07-15 35.346 3,046,978 +73,206 0.49% 107,697,259
2013-07-15 2013-07-11 35.416 2,973,772 +53,048 0.48% 105,319,969
2013-07-12 2013-07-10 35.346 2,920,724 +3,536 0.47% 103,234,736
2013-07-05 2013-07-03 35.134 2,917,188 -2,122 0.47% 102,491,095
2013-07-04 2013-07-02 35.840 2,919,310 +70,023 0.47% 104,629,344
2013-07-03 2013-06-28 36.547 2,849,287 +21,926 0.46% 104,133,884
2013-07-02 2013-06-27 35.911 2,827,361 +8,488 0.46% 101,533,721
2013-06-27 2013-06-25 34.780 2,818,873 +15,561 0.46% 98,040,595
2013-06-26 2013-06-24 34.427 2,803,312 +12,024 0.45% 96,508,535
2013-06-25 2013-06-21 35.063 2,791,288 -126,961 0.45% 97,870,465
2013-06-24 2013-06-20 35.628 2,918,249 +62,243 0.47% 103,972,433
2013-06-20 2013-06-18 37.184 2,856,006 -10,610 0.46% 106,196,496
2013-06-19 2013-06-17 36.971 2,866,616 -52,340 0.46% 105,983,080
2013-06-18 2013-06-14 36.830 2,918,956 -17,683 0.47% 107,505,479
2013-06-17 2013-06-13 35.275 2,936,639 +1,415 0.47% 103,589,666
2013-06-14 2013-06-11 35.416 2,935,224 +1,415 0.47% 103,954,741
2013-06-13 2013-06-10 36.618 2,933,809 -55,877 0.47% 107,430,333
2013-06-07 2013-06-05 37.749 2,989,686 -3,537 0.48% 112,857,951
2013-06-05 2013-06-03 39.658 2,993,223 -707 0.48% 118,704,522
2013-06-03 2013-05-30 38.315 2,993,930 +24,755 0.48% 114,711,314
2013-05-31 2013-05-29 39.728 2,969,175 +22,280 0.48% 117,960,726
2013-05-30 2013-05-28 41.284 2,946,895 +36,426 0.48% 121,658,606
2013-05-29 2013-05-27 40.011 2,910,469 +708 0.47% 116,451,406
2013-05-28 2013-05-24 41.072 2,909,761 +7,073 0.47% 119,508,495
2013-05-27 2013-05-23 40.647 2,902,688 +4,951 0.47% 117,986,829
2013-05-24 2013-05-22 41.778 2,897,737 +3,536 0.47% 121,063,095
2013-05-23 2013-05-21 42.061 2,894,201 +19,098 0.47% 121,733,745
2013-05-22 2013-05-20 42.061 2,875,103 +707 0.46% 120,930,459
2013-05-21 2013-05-16 42.344 2,874,396 -2,829 0.46% 121,713,499
2013-05-20 2013-05-15 42.203 2,877,225 -708 0.46% 121,426,502
2013-05-16 2013-05-14 42.768 2,877,933 -1,414 0.46% 123,083,937
2013-05-15 2013-05-13 43.758 2,879,347 +7,073 0.47% 125,994,034
2013-05-14 2013-05-10 43.970 2,872,274 +2,829 0.46% 126,293,669
2013-05-10 2013-05-08 43.829 2,869,445 +75,328 0.46% 125,763,589
2013-05-09 2013-05-07 44.253 2,794,117 +128,728 0.45% 123,647,189
2013-05-08 2013-05-06 43.899 2,665,389 +7,781 0.43% 117,008,531
2013-05-07 2013-05-03 42.910 2,657,608 +7,073 0.43% 114,036,779
2013-05-06 2013-05-02 42.980 2,650,535 +707 0.43% 113,920,649
2013-05-03 2013-04-30 42.415 2,649,828 +139,339 0.43% 112,391,706
2013-04-30 2013-04-26 41.849 2,510,489 +90,181 0.41% 105,061,926
2013-04-29 2013-04-25 41.637 2,420,308 +2,121 0.39% 100,774,641
2013-04-26 2013-04-24 42.061 2,418,187 +1,415 0.39% 101,711,995
2013-04-25 2013-04-23 42.344 2,416,772 -12,024 0.39% 102,335,857
2013-04-24 2013-04-22 42.273 2,428,796 +20,512 0.39% 102,673,307
2013-04-23 2013-04-19 41.496 2,408,284 -8,134 0.39% 99,933,507
2013-04-22 2013-04-18 40.011 2,416,418 +21,219 0.39% 96,683,824
2013-04-19 2013-04-17 41.496 2,395,199 -12,357 0.39% 99,390,535
2013-04-18 2013-04-16 41.778 2,407,556 -35,365 0.39% 100,584,070
2013-04-15 2013-04-11 42.839 2,442,921 +74,267 0.39% 104,651,962
2013-04-11 2013-04-09 42.203 2,368,654 -1,415 0.38% 99,963,461
2013-04-05 2013-04-02 44.323 2,370,069 -849 0.38% 105,049,468
2013-04-03 2013-03-28 44.465 2,370,918 +28,292 0.38% 105,422,305
2013-03-27 2013-03-25 45.242 2,342,626 +39,609 0.38% 105,985,941
2013-03-22 2013-03-20 44.606 2,303,017 +21,927 0.37% 102,728,709
2013-03-20 2013-03-18 45.596 2,281,090 +1,414 0.37% 104,008,172
2013-03-18 2013-03-14 47.363 2,279,676 -14,499 0.37% 107,972,525
2013-03-13 2013-03-11 47.999 2,294,175 -28,292 0.37% 110,118,844
2013-03-11 2013-03-07 48.141 2,322,467 -5,659 0.38% 111,805,197
2013-03-06 2013-03-04 48.500 2,328,126 +43,028 0.38% 112,913,760
2013-03-05 2013-03-01 49.288 2,285,098 -15,355 0.37% 112,627,641
2013-03-04 2013-02-28 48.571 2,300,453 -6,980 0.38% 111,736,427
2013-02-28 2013-02-26 47.712 2,307,433 -15,005 0.38% 110,091,819
2013-02-27 2013-02-25 48.142 2,322,438 -3,490 0.38% 111,806,003
2013-02-26 2013-02-22 47.712 2,325,928 +2,094 0.38% 110,974,249
2013-02-22 2013-02-20 48.643 2,323,834 -3,839 0.38% 113,038,555
2013-02-21 2013-02-19 48.715 2,327,673 +3,490 0.38% 113,392,049
2013-02-20 2013-02-18 49.646 2,324,183 +31,407 0.38% 115,386,573
2013-02-19 2013-02-15 50.076 2,292,776 -33,850 0.38% 114,812,857
2013-02-18 2013-02-14 48.786 2,326,626 -698 0.38% 113,507,722
2013-02-08 2013-02-06 47.640 2,327,324 -3,490 0.38% 110,874,127
2013-02-07 2013-02-05 47.210 2,330,814 -6,979 0.38% 110,038,523
2013-02-06 2013-02-04 47.497 2,337,793 +7,328 0.38% 111,037,916
2013-01-31 2013-01-29 45.563 2,330,465 +6,980 0.38% 106,182,127
2013-01-30 2013-01-28 45.849 2,323,485 -27,918 0.38% 106,529,912
2013-01-24 2013-01-22 47.282 2,351,403 +2,094 0.39% 111,178,990
2013-01-22 2013-01-18 47.210 2,349,309 +10,469 0.38% 110,911,678
2013-01-18 2013-01-16 46.852 2,338,840 -6,281 0.38% 109,579,668
2013-01-17 2013-01-15 47.640 2,345,121 +349 0.38% 111,721,979
2013-01-16 2013-01-14 47.569 2,344,772 +15,354 0.38% 111,537,375
2013-01-15 2013-01-11 47.855 2,329,418 +698 0.38% 111,474,520
2013-01-14 2013-01-10 49.001 2,328,720 -11,167 0.38% 114,110,365
2013-01-10 2013-01-08 47.927 2,339,887 -9,073 0.38% 112,143,143
2013-01-07 2013-01-03 48.571 2,348,960 -3,490 0.38% 114,092,484
2013-01-04 2013-01-02 48.428 2,352,450 -14,238 0.39% 113,924,942
2013-01-03 2012-12-31 47.640 2,366,688 -3,489 0.39% 112,749,435
2012-12-28 2012-12-24 46.709 2,370,177 +38,386 0.39% 110,708,278
2012-12-27 2012-12-20 46.566 2,331,791 -31,756 0.38% 108,581,215
2012-12-21 2012-12-19 45.204 2,363,547 -10,469 0.39% 106,842,815
2012-12-18 2012-12-14 44.703 2,374,016 +2,792 0.39% 106,125,549
2012-12-17 2012-12-13 44.560 2,371,224 -6,980 0.39% 105,660,993
2012-12-13 2012-12-11 43.915 2,378,204 +13,959 0.39% 104,438,662
2012-12-12 2012-12-10 44.631 2,364,245 +2,792 0.39% 105,519,384
2012-12-10 2012-12-06 44.990 2,361,453 -20,938 0.39% 106,240,638
2012-12-06 2012-12-04 43.342 2,382,391 +3,489 0.39% 103,257,150
2012-12-04 2012-11-30 43.772 2,378,902 +6,980 0.39% 104,128,469
2012-12-03 2012-11-29 43.485 2,371,922 +10,469 0.39% 103,143,251
2012-11-30 2012-11-28 42.984 2,361,453 -10,469 0.39% 101,503,794
2012-11-29 2012-11-27 43.628 2,371,922 -349 0.39% 103,483,096
2012-11-28 2012-11-26 42.840 2,372,271 -50,601 0.39% 101,628,895
2012-11-27 2012-11-23 42.554 2,422,872 -45,366 0.40% 103,102,367
2012-11-26 2012-11-22 42.482 2,468,238 -20,938 0.40% 104,856,039
2012-11-23 2012-11-21 41.551 2,489,176 +6,281 0.41% 103,427,331
2012-11-22 2012-11-20 41.408 2,482,895 +17,449 0.41% 102,810,604
2012-11-21 2012-11-19 41.336 2,465,446 +76,773 0.40% 101,911,461
2012-11-20 2012-11-16 41.479 2,388,673 +76,774 0.39% 99,080,225
2012-11-19 2012-11-15 42.482 2,311,899 +13,260 0.38% 98,214,423
2012-11-15 2012-11-13 40.691 2,298,639 -697 0.38% 93,534,284
2012-11-14 2012-11-12 41.121 2,299,336 +2,093 0.38% 94,550,984
2012-11-13 2012-11-09 41.408 2,297,243 +1,047 0.38% 95,123,209
2012-11-12 2012-11-08 40.620 2,296,196 +15,355 0.38% 93,270,377
2012-11-09 2012-11-07 41.264 2,280,841 +698 0.37% 94,117,247
2012-11-08 2012-11-06 41.049 2,280,143 -4,188 0.37% 93,598,400
2012-11-07 2012-11-05 40.834 2,284,331 +40,481 0.37% 93,279,371
2012-11-06 2012-11-02 41.121 2,243,850 -8,027 0.37% 92,269,344
2012-11-05 2012-11-01 40.978 2,251,877 +19,892 0.37% 92,276,776
2012-11-02 2012-10-31 40.046 2,231,985 +14,657 0.37% 89,382,974
2012-11-01 2012-10-30 38.972 2,217,328 +14,656 0.36% 86,413,294
2012-10-31 2012-10-29 39.903 2,202,672 +33,501 0.36% 87,893,497
2012-10-30 2012-10-26 41.336 2,169,171 +31,408 0.36% 89,664,663
2012-10-29 2012-10-25 42.267 2,137,763 +51,996 0.35% 90,357,309
2012-10-26 2012-10-24 42.554 2,085,767 -15,354 0.34% 88,757,274
2012-10-25 2012-10-22 42.267 2,101,121 +45,366 0.34% 88,808,553
2012-10-24 2012-10-19 46.306 2,055,755 -20,590 0.34% 95,194,474
2012-10-22 2012-10-18 45.346 2,076,345 +55,488 0.34% 94,154,424
2012-10-19 2012-10-17 44.091 2,020,857 +20,310 0.34% 89,101,037
2012-10-18 2012-10-16 43.352 2,000,547 +6,770 0.34% 86,728,075
2012-10-17 2012-10-15 42.909 1,993,777 -3,385 0.34% 85,551,092
2012-10-15 2012-10-11 42.097 1,997,162 -54,838 0.34% 84,073,861
2012-10-12 2012-10-10 42.540 2,052,000 +67,363 0.35% 87,291,646
2012-10-11 2012-10-09 42.540 1,984,637 +4,739 0.34% 84,426,039
2012-10-10 2012-10-08 41.801 1,979,898 -2,031 0.33% 82,762,213
2012-10-09 2012-10-05 42.097 1,981,929 +6,770 0.34% 83,432,603
2012-10-08 2012-10-04 40.620 1,975,159 +20,987 0.33% 80,230,149
2012-10-04 2012-09-28 39.586 1,954,172 -9,478 0.33% 77,357,143
2012-10-03 2012-09-27 39.733 1,963,650 +5,416 0.33% 78,022,381
2012-09-28 2012-09-26 39.955 1,958,234 +10,155 0.33% 78,241,055
2012-09-27 2012-09-25 40.103 1,948,079 +3,386 0.33% 78,123,059
2012-09-26 2012-09-24 39.807 1,944,693 +6,770 0.33% 77,412,779
2012-09-25 2012-09-21 39.659 1,937,923 +67,701 0.33% 76,857,039
2012-09-24 2012-09-20 38.773 1,870,222 +10,155 0.32% 72,514,576
2012-09-21 2012-09-19 39.586 1,860,067 -4,062 0.32% 73,631,936
2012-09-20 2012-09-18 38.921 1,864,129 +3,047 0.32% 72,553,676
2012-09-19 2012-09-17 38.404 1,861,082 -32,158 0.32% 71,472,948
2012-09-18 2012-09-14 39.290 1,893,240 +2,369 0.32% 74,385,819
2012-09-17 2012-09-13 38.995 1,890,871 -37,913 0.32% 73,734,148
2012-09-14 2012-09-12 38.552 1,928,784 +28,096 0.33% 74,357,870
2012-09-12 2012-09-10 37.592 1,900,688 -19,633 0.32% 71,449,873
2012-09-11 2012-09-07 37.739 1,920,321 +6,093 0.33% 72,471,554
2012-09-10 2012-09-06 36.779 1,914,228 -6,770 0.32% 70,403,760
2012-09-07 2012-09-05 36.853 1,920,998 +677 0.33% 70,794,628
2012-09-06 2012-09-04 37.001 1,920,321 -6,770 0.33% 71,053,324
2012-09-04 2012-08-31 36.705 1,927,091 -136,080 0.33% 70,734,527
2012-09-03 2012-08-30 36.927 2,063,171 +8,801 0.35% 76,186,509
2012-08-30 2012-08-28 37.148 2,054,370 -47,052 0.35% 76,316,684
2012-08-29 2012-08-27 37.370 2,101,422 -1,693 0.36% 78,530,188
2012-08-28 2012-08-24 37.075 2,103,115 +33,851 0.36% 77,972,163
2012-08-27 2012-08-23 36.705 2,069,264 +339 0.35% 75,953,036
2012-08-24 2012-08-22 36.336 2,068,925 +2,708 0.35% 75,176,603
2012-08-23 2012-08-21 36.705 2,066,217 -34,528 0.35% 75,841,194
2012-08-22 2012-08-20 35.081 2,100,745 -677 0.36% 73,695,300
2012-08-21 2012-08-17 34.711 2,101,422 +1,354 0.36% 72,943,060
2012-08-17 2012-08-15 35.154 2,100,068 -18,956 0.36% 73,826,649
2012-08-16 2012-08-14 35.154 2,119,024 -3,724 0.36% 74,493,036
2012-08-15 2012-08-13 35.228 2,122,748 -41,298 0.36% 74,780,724
2012-08-14 2012-08-10 35.376 2,164,046 -8,124 0.37% 76,555,227
2012-08-10 2012-08-08 34.711 2,172,170 +9,478 0.37% 75,398,814
2012-08-09 2012-08-07 35.302 2,162,692 -6,093 0.37% 76,347,604
2012-08-08 2012-08-06 33.973 2,168,785 +15,571 0.37% 73,679,586
2012-08-03 2012-08-01 33.234 2,153,214 +3,386 0.36% 71,560,366
2012-08-02 2012-07-31 33.382 2,149,828 +6,770 0.36% 71,765,381
2012-08-01 2012-07-30 32.496 2,143,058 +14,217 0.36% 69,640,110
2012-07-31 2012-07-27 32.422 2,128,841 -3,385 0.36% 69,020,896
2012-07-30 2012-07-26 32.348 2,132,226 +6,770 0.36% 68,973,171
2012-07-25 2012-07-23 32.865 2,125,456 -30,466 0.36% 69,852,986
2012-07-23 2012-07-19 33.013 2,155,922 -13,540 0.37% 71,172,695
2012-07-20 2012-07-18 32.791 2,169,462 -2,031 0.37% 71,139,017
2012-07-18 2012-07-16 32.643 2,171,493 +5,416 0.37% 70,884,870
2012-07-17 2012-07-13 32.939 2,166,077 +13,540 0.37% 71,347,966
2012-07-12 2012-07-10 33.013 2,152,537 -677 0.36% 71,060,947
2012-07-11 2012-07-09 33.456 2,153,214 +1,355 0.36% 72,037,435
2012-07-10 2012-07-06 33.677 2,151,859 +67,701 0.36% 72,468,871
2012-07-06 2012-07-04 33.234 2,084,158 -1,693 0.35% 69,265,344
2012-07-05 2012-07-03 33.160 2,085,851 +677 0.35% 69,167,562
2012-07-04 2012-06-29 32.643 2,085,174 +20,988 0.35% 68,067,126
2012-07-03 2012-06-28 32.274 2,064,186 +34,866 0.35% 66,619,767
2012-06-29 2012-06-27 32.496 2,029,320 -57,546 0.34% 65,944,117
2012-06-27 2012-06-25 30.280 2,086,866 -3,385 0.35% 63,190,423
2012-06-25 2012-06-21 30.280 2,090,251 -20,311 0.35% 63,292,921
2012-06-22 2012-06-20 30.649 2,110,562 -6,770 0.36% 64,687,305
2012-06-21 2012-06-19 29.985 2,117,332 -13,540 0.36% 63,487,444
2012-06-20 2012-06-18 29.689 2,130,872 -22,003 0.36% 63,263,944
2012-06-18 2012-06-14 29.453 2,152,875 -23,695 0.36% 63,408,402
2012-06-14 2012-06-12 29.763 2,176,570 -14,895 0.37% 64,781,430
2012-06-11 2012-06-07 29.217 2,191,465 -3,385 0.37% 64,027,076
2012-06-06 2012-06-04 28.833 2,194,850 +10,155 0.37% 63,283,064
2012-05-31 2012-05-29 30.280 2,184,695 -4,062 0.37% 66,152,691
2012-05-24 2012-05-22 29.837 2,188,757 +36,559 0.37% 65,305,801
2012-05-22 2012-05-18 29.512 2,152,198 -64,993 0.36% 63,515,621
2012-05-18 2012-05-16 29.837 2,217,191 -53,823 0.38% 66,154,184
2012-05-17 2012-05-15 29.911 2,271,014 +33,851 0.38% 67,927,820
2012-05-16 2012-05-14 29.837 2,237,163 +40,621 0.38% 66,750,087
2012-05-15 2012-05-11 29.837 2,196,542 +6,770 0.37% 65,538,081
2012-05-14 2012-05-10 30.354 2,189,772 -20,311 0.37% 66,468,146
2012-05-11 2012-05-09 30.428 2,210,083 -10,155 0.37% 67,247,887
2012-05-10 2012-05-08 30.723 2,220,238 +6,770 0.38% 68,212,773
2012-05-09 2012-05-07 30.575 2,213,468 +6,770 0.37% 67,677,831
2012-05-08 2012-05-04 31.092 2,206,698 +14,895 0.37% 68,611,647
2012-05-07 2012-05-03 30.502 2,191,803 +4,739 0.37% 66,853,541
2012-05-04 2012-05-02 30.797 2,187,064 +3,385 0.37% 67,355,085
2012-05-03 2012-04-30 30.797 2,183,679 +67,701 0.37% 67,250,837
2012-05-02 2012-04-27 31.240 2,115,978 +89,366 0.36% 66,103,486
2012-04-30 2012-04-26 31.092 2,026,612 +16,925 0.34% 63,012,332
2012-04-27 2012-04-25 30.280 2,009,687 +3,385 0.34% 60,853,439
2012-04-26 2012-04-24 30.723 2,006,302 +46,376 0.34% 61,639,979
2012-04-25 2012-04-23 30.723 1,959,926 +3,046 0.33% 60,215,161
2012-04-24 2012-04-20 30.649 1,956,880 -10,493 0.33% 59,977,055
2012-04-20 2012-04-18 30.797 1,967,373 +4,400 0.33% 60,589,254
2012-04-18 2012-04-16 31.019 1,962,973 +2,370 0.33% 60,888,666
2012-04-17 2012-04-13 30.871 1,960,603 +70,409 0.33% 60,525,556
2012-04-16 2012-04-12 31.462 1,890,194 +3,385 0.32% 59,468,752
2012-04-05 2012-04-02 30.502 1,886,809 +78,534 0.32% 57,550,730
2012-04-03 2012-03-30 31.462 1,808,275 +20,310 0.31% 56,891,439
2012-03-23 2012-03-21 32.053 1,787,965 -6,770 0.30% 57,308,836
2012-03-15 2012-03-13 33.825 1,794,735 -10,155 0.30% 60,706,984
2012-03-14 2012-03-12 33.751 1,804,890 -23,696 0.31% 60,917,179
2012-03-13 2012-03-09 33.677 1,828,586 +5,416 0.31% 61,581,899
2012-03-12 2012-03-08 33.899 1,823,170 -66,685 0.31% 61,803,447
2012-03-09 2012-03-07 33.456 1,889,855 -130,325 0.32% 63,226,557
2012-03-08 2012-03-06 35.315 2,020,180 -2,708 0.34% 71,342,901
2012-03-07 2012-03-05 35.692 2,022,888 +14,249 0.34% 72,200,139
2012-03-06 2012-03-02 35.767 2,008,639 -65,406 0.35% 71,842,818
2012-03-05 2012-03-01 35.466 2,074,045 -2,988 0.36% 73,557,496
2012-03-02 2012-02-29 35.616 2,077,033 -112,883 0.36% 73,976,264
2012-03-01 2012-02-28 35.089 2,189,916 -14,609 0.38% 76,842,455
2012-02-29 2012-02-27 34.637 2,204,525 -33,201 0.38% 76,359,085
2012-02-28 2012-02-24 34.336 2,237,726 -195,886 0.39% 76,835,090
2012-02-27 2012-02-23 35.014 2,433,612 +7,304 0.42% 85,210,310
2012-02-24 2012-02-22 34.788 2,426,308 -6,308 0.42% 84,406,475
2012-02-23 2012-02-21 34.562 2,432,616 -2,656 0.42% 84,076,399
2012-02-22 2012-02-20 34.035 2,435,272 -194,227 0.42% 82,884,585
2012-02-20 2012-02-16 33.056 2,629,499 +141,437 0.45% 86,921,134
2012-02-17 2012-02-15 32.303 2,488,062 +159,033 0.43% 80,372,291
2012-02-16 2012-02-14 31.400 2,329,029 -7,304 0.40% 73,130,544
2012-02-15 2012-02-13 31.098 2,336,333 -56,774 0.40% 72,656,195
2012-02-14 2012-02-10 31.249 2,393,107 +82,671 0.41% 74,782,171
2012-02-13 2012-02-09 31.475 2,310,436 +26,561 0.40% 72,720,705
2012-02-10 2012-02-08 31.249 2,283,875 +86,986 0.39% 71,368,782
2012-02-08 2012-02-06 31.098 2,196,889 +128,821 0.38% 68,319,711
2012-02-07 2012-02-03 31.174 2,068,068 +13,280 0.36% 64,469,308
2012-02-06 2012-02-02 30.797 2,054,788 +73,042 0.35% 63,281,707
2012-02-03 2012-02-01 30.948 1,981,746 +7,305 0.34% 61,330,664
2012-02-01 2012-01-30 30.345 1,974,441 -1,992 0.34% 59,915,207
2012-01-30 2012-01-26 30.421 1,976,433 +5,976 0.34% 60,124,478
2012-01-19 2012-01-17 30.059 1,970,457 +23,905 0.34% 59,230,493
2012-01-13 2012-01-11 30.089 1,946,552 -1,993 0.34% 58,570,556
2012-01-10 2012-01-06 30.195 1,948,545 -1,992 0.34% 58,835,936
2012-01-04 2011-12-30 29.909 1,950,537 -3,320 0.34% 58,337,967
2011-12-20 2011-12-16 30.059 1,953,857 -664 0.34% 58,731,510
2011-12-08 2011-12-06 30.421 1,954,521 -18,260 0.34% 59,457,899
2011-11-29 2011-11-25 28.764 1,972,781 -3,652 0.34% 56,745,326
2011-11-18 2011-11-16 29.758 1,976,433 -996 0.34% 58,814,836
2011-11-14 2011-11-10 29.848 1,977,429 -2,325 0.34% 59,023,152
2011-11-10 2011-11-08 30.195 1,979,754 +57,177 0.34% 59,778,286
2011-11-09 2011-11-07 30.270 1,922,577 -26,561 0.33% 58,196,605
2011-11-08 2011-11-04 30.270 1,949,138 -6,640 0.33% 59,000,609
2011-11-07 2011-11-03 29.758 1,955,778 +6,640 0.34% 58,200,183
2011-11-04 2011-11-02 29.818 1,949,138 +17,264 0.33% 58,120,003
2011-11-03 2011-11-01 30.270 1,931,874 -1,992 0.33% 58,478,026
2011-11-02 2011-10-31 30.571 1,933,866 -2,324 0.33% 59,120,795
2011-10-31 2011-10-27 30.496 1,936,190 +6,640 0.33% 59,046,050
2011-10-27 2011-10-25 30.797 1,929,550 +19,589 0.33% 59,424,728
2011-10-26 2011-10-24 30.722 1,909,961 -996 0.33% 58,677,624
2011-10-24 2011-10-20 33.770 1,910,957 +102,296 0.33% 64,533,804
2011-10-17 2011-10-13 33.375 1,808,661 +72,704 0.33% 60,364,012
2011-10-14 2011-10-12 33.217 1,735,957 +12,644 0.31% 57,662,933
2011-10-10 2011-10-06 32.663 1,723,313 -6,322 0.31% 56,288,891
2011-10-07 2011-10-04 31.872 1,729,635 -18,018 0.31% 55,127,460
2011-09-30 2011-09-27 34.799 1,747,653 +5,058 0.32% 60,815,790
2011-09-22 2011-09-20 37.092 1,742,595 -6,322 0.31% 64,636,492
2011-09-21 2011-09-19 36.934 1,748,917 +15,805 0.32% 64,594,353
2011-09-20 2011-09-16 37.883 1,733,112 +9,483 0.31% 65,655,425
2011-09-19 2011-09-15 37.725 1,723,629 +12,644 0.31% 65,023,545
2011-09-16 2011-09-14 38.199 1,710,985 -14,541 0.31% 65,358,459
2011-09-07 2011-09-05 38.437 1,725,526 -7,902 0.31% 66,323,319
2011-09-06 2011-09-02 39.227 1,733,428 -18,967 0.31% 67,997,971
2011-08-31 2011-08-29 37.013 1,752,395 +633 0.32% 64,861,402
2011-08-26 2011-08-24 36.538 1,751,762 +1,580 0.32% 64,006,717
2011-08-18 2011-08-16 37.171 1,750,182 +9,483 0.32% 65,056,328
2011-08-11 2011-08-09 36.064 1,740,699 -42,674 0.31% 62,776,485
2011-08-10 2011-08-08 37.171 1,783,373 +23,392 0.32% 66,290,076
2011-08-09 2011-08-05 37.646 1,759,981 -35,720 0.32% 66,255,724
2011-08-08 2011-08-04 39.148 1,795,701 +17,386 0.32% 70,298,765
2011-08-05 2011-08-03 39.307 1,778,315 -5,058 0.32% 69,899,417
2011-08-04 2011-08-02 39.623 1,783,373 -8,219 0.32% 70,662,400
2011-08-03 2011-08-01 40.018 1,791,592 -6,322 0.32% 71,696,525
2011-07-29 2011-07-27 38.990 1,797,914 -3,161 0.32% 70,101,015
2011-07-28 2011-07-26 38.832 1,801,075 +9,483 0.32% 69,939,378
2011-07-27 2011-07-25 38.753 1,791,592 +22,760 0.32% 69,429,441
2011-07-25 2011-07-21 38.832 1,768,832 -12,644 0.32% 68,687,317
2011-07-21 2011-07-19 38.437 1,781,476 -32,875 0.32% 68,473,845
2011-07-15 2011-07-13 38.832 1,814,351 -1,265 0.33% 70,454,911
2011-07-07 2011-07-05 38.120 1,815,616 +3,162 0.33% 69,211,699
2011-07-05 2011-06-30 38.990 1,812,454 -6,323 0.33% 70,667,932
2011-06-24 2011-06-22 37.725 1,818,777 -7,902 0.33% 68,612,984
2011-06-23 2011-06-21 37.329 1,826,679 -10,116 0.33% 68,188,747
2011-06-17 2011-06-15 38.357 1,836,795 -12,328 0.33% 70,454,851
2011-06-15 2011-06-13 38.041 1,849,123 +6,322 0.33% 70,342,751
2011-06-14 2011-06-10 38.120 1,842,801 +317 0.33% 70,247,998
2011-06-08 2011-06-03 38.357 1,842,484 -3,794 0.33% 70,673,067
2011-06-07 2011-06-02 38.437 1,846,278 +1,897 0.33% 70,964,613
2011-06-02 2011-05-31 38.516 1,844,381 -1,265 0.33% 71,037,566
2011-05-30 2011-05-26 38.120 1,845,646 -4,425 0.33% 70,356,450
2011-05-23 2011-05-19 38.120 1,850,071 +6,322 0.33% 70,525,132
2011-05-13 2011-05-11 37.725 1,843,749 -3,161 0.33% 69,555,047
2011-05-04 2011-04-29 37.092 1,846,910 +1,897 0.33% 68,505,754
2011-05-03 2011-04-28 37.171 1,845,013 +6,322 0.33% 68,581,308
2011-04-26 2011-04-20 37.013 1,838,691 +13,276 0.33% 68,055,476
2011-04-21 2011-04-19 37.092 1,825,415 +6,322 0.33% 67,708,459
2011-04-20 2011-04-18 37.171 1,819,093 +12,645 0.33% 67,617,831
2011-04-18 2011-04-14 36.855 1,806,448 +12,644 0.33% 66,576,330
2011-04-14 2011-04-12 36.697 1,793,804 +51,841 0.32% 65,826,603
2011-04-08 2011-04-06 37.883 1,741,963 +1,897 0.31% 65,990,727
2011-04-07 2011-04-04 37.962 1,740,066 +6,322 0.31% 66,056,481
2011-04-06 2011-04-01 37.408 1,733,744 +1,580 0.31% 64,856,661
2011-03-30 2011-03-28 36.301 1,732,164 +64,486 0.31% 62,879,657
2011-03-24 2011-03-22 36.222 1,667,678 +12,644 0.30% 60,406,845
2011-03-22 2011-03-18 35.985 1,655,034 +6,322 0.30% 59,556,174
2011-03-18 2011-03-16 36.697 1,648,712 -154,892 0.30% 60,502,212
2011-03-15 2011-03-11 37.804 1,803,604 +12,645 0.33% 68,183,228
2011-03-11 2011-03-09 38.357 1,790,959 +3,161 0.32% 68,696,697
2011-03-10 2011-03-08 39.952 1,787,798 +12,644 0.32% 71,426,819
2011-03-09 2011-03-07 39.469 1,775,154 +35,314 0.32% 70,063,738
2011-03-08 2011-03-04 39.227 1,739,840 +3,104 0.32% 68,249,498
2011-03-04 2011-03-02 38.986 1,736,736 +1,241 0.32% 67,708,058
2011-03-01 2011-02-25 39.630 1,735,495 +4,345 0.32% 68,778,018
2011-02-28 2011-02-24 39.147 1,731,150 -1,241 0.32% 67,769,169
2011-02-25 2011-02-23 38.503 1,732,391 +1,241 0.32% 66,701,408
2011-02-23 2011-02-21 39.791 1,731,150 -8,069 0.32% 68,884,710
2011-02-21 2011-02-17 39.791 1,739,219 +4,345 0.32% 69,205,786
2011-02-17 2011-02-15 39.469 1,734,874 +1,241 0.32% 68,473,922
2011-02-15 2011-02-11 39.227 1,733,633 +18,312 0.32% 68,006,013
2011-02-11 2011-02-09 40.194 1,715,321 -1,241 0.32% 68,945,693
2011-02-10 2011-02-08 41.080 1,716,562 +26,071 0.32% 70,516,518
2011-02-07 2011-01-31 40.758 1,690,491 +1,241 0.31% 68,900,848
2011-02-01 2011-01-28 41.241 1,689,250 +1,242 0.31% 69,666,674
2011-01-24 2011-01-20 41.322 1,688,008 +1,241 0.31% 69,751,420
2011-01-14 2011-01-12 42.047 1,686,767 +31,037 0.31% 70,922,949
2011-01-13 2011-01-11 42.369 1,655,730 -6,207 0.30% 70,151,417
2011-01-11 2011-01-07 41.402 1,661,937 -22,968 0.31% 68,807,989
2011-01-10 2011-01-06 41.886 1,684,905 -72,005 0.31% 70,573,223
2011-01-07 2011-01-05 41.402 1,756,910 +9,932 0.32% 72,740,088
2011-01-06 2011-01-04 40.275 1,746,978 +4,345 0.32% 70,358,833
2011-01-05 2011-01-03 39.791 1,742,633 -49,970 0.32% 69,341,634
2010-12-30 2010-12-28 39.308 1,792,603 +9,001 0.33% 70,463,649
2010-12-22 2010-12-20 39.630 1,783,602 +621 0.33% 70,684,508
2010-12-10 2010-12-08 39.469 1,782,981 -12,415 0.33% 70,372,663
2010-12-09 2010-12-07 39.550 1,795,396 +621 0.33% 71,007,289
2010-12-08 2010-12-06 39.308 1,794,775 -21,105 0.33% 70,549,026
2010-12-02 2010-11-30 39.066 1,815,880 +1,862 0.33% 70,939,818
2010-11-16 2010-11-12 40.355 1,814,018 -173,186 0.33% 73,204,960
2010-11-10 2010-11-08 41.805 1,987,204 +3,414 0.37% 83,075,124
2010-11-09 2010-11-05 41.402 1,983,790 +12,415 0.36% 82,133,438
2010-11-05 2010-11-03 40.194 1,971,375 -15,209 0.36% 79,237,539
2010-11-03 2010-11-01 39.630 1,986,584 -3,103 0.37% 78,728,726
2010-11-02 2010-10-29 39.308 1,989,687 -15,519 0.37% 78,210,628
2010-10-29 2010-10-27 39.469 2,005,206 -931 0.37% 79,143,684
2010-10-28 2010-10-26 40.113 2,006,137 -5,897 0.37% 80,473,172
2010-10-26 2010-10-22 40.355 2,012,034 -31,037 0.37% 81,195,924
2010-10-25 2010-10-21 40.113 2,043,071 -6,207 0.38% 81,954,724
2010-10-21 2010-10-19 40.436 2,049,278 -3,104 0.38% 82,863,979
2010-10-19 2010-10-15 40.436 2,052,382 -15,829 0.38% 82,989,491
2010-10-18 2010-10-14 40.597 2,068,211 +68,592 0.38% 83,962,733
2010-10-15 2010-10-13 40.355 1,999,619 -3,104 0.37% 80,694,915
2010-10-12 2010-10-08 42.291 2,002,723 +2,173 0.37% 84,696,932
2010-10-11 2010-10-07 41.879 2,000,550 +42,035 0.37% 83,782,028
2010-10-08 2010-10-06 41.715 1,958,515 +71,100 0.37% 81,699,338
2010-10-07 2010-10-05 41.386 1,887,415 +6,077 0.35% 78,112,235
2010-10-06 2010-10-04 41.550 1,881,338 +47,097 0.35% 78,170,318
2010-10-05 2010-09-30 41.304 1,834,241 -13,977 0.34% 75,760,667
2010-10-04 2010-09-29 41.386 1,848,218 +30,384 0.35% 76,490,034
2010-09-29 2010-09-27 41.633 1,817,834 +6,077 0.34% 75,681,270
2010-09-28 2010-09-24 41.221 1,811,757 +27,347 0.34% 74,682,930
2010-09-27 2010-09-22 41.468 1,784,410 +72,923 0.34% 73,996,105
2010-09-24 2010-09-21 40.810 1,711,487 +6,077 0.32% 69,845,584
2010-09-22 2010-09-20 40.563 1,705,410 +59,554 0.32% 69,176,630
2010-09-21 2010-09-17 39.987 1,645,856 +29,474 0.31% 65,813,014
2010-09-17 2010-09-15 40.069 1,616,382 -1,520 0.30% 64,767,427
2010-09-09 2010-09-07 40.152 1,617,902 -6,077 0.30% 64,961,450
2010-09-03 2010-09-01 40.152 1,623,979 -4,254 0.30% 65,205,451
2010-08-27 2010-08-25 39.987 1,628,233 -30,384 0.31% 65,108,321
2010-08-18 2010-08-16 38.917 1,658,617 -30,385 0.31% 64,549,209
2010-08-12 2010-08-10 39.082 1,689,002 -8,204 0.32% 66,009,653
2010-08-06 2010-08-04 39.905 1,697,206 +3,038 0.32% 67,726,709
2010-08-05 2010-08-03 40.398 1,694,168 +6,077 0.32% 68,441,834
2010-08-04 2010-08-02 40.810 1,688,091 +24,308 0.32% 68,890,796
2010-08-02 2010-07-29 41.057 1,663,783 +1,216 0.31% 68,309,468
2010-07-29 2010-07-27 39.576 1,662,567 -2,431 0.31% 65,797,275
2010-07-28 2010-07-26 39.658 1,664,998 +35,246 0.31% 66,030,476
2010-07-27 2010-07-23 39.411 1,629,752 +3,039 0.31% 64,230,412
2010-07-26 2010-07-22 39.082 1,626,713 +607 0.31% 63,575,271
2010-07-21 2010-07-19 38.342 1,626,106 -1,215 0.31% 62,347,414
2010-07-20 2010-07-16 38.177 1,627,321 -7,900 0.31% 62,126,213
2010-07-14 2010-07-12 38.259 1,635,221 -4,254 0.31% 62,562,354
2010-07-13 2010-07-09 37.848 1,639,475 -18,231 0.31% 62,050,646
2010-07-07 2010-07-05 36.531 1,657,706 -24,308 0.31% 60,558,367
2010-07-02 2010-06-29 36.449 1,682,014 -9,115 0.32% 61,307,980
2010-06-29 2010-06-25 36.120 1,691,129 +15,192 0.32% 61,083,643
2010-06-24 2010-06-22 35.955 1,675,937 -12,154 0.31% 60,259,122
2010-06-23 2010-06-21 35.955 1,688,091 +6,077 0.32% 60,696,125
2010-06-22 2010-06-18 35.380 1,682,014 +13,066 0.32% 59,508,875
2010-06-21 2010-06-17 34.145 1,668,948 +12,761 0.31% 56,986,840
2010-06-14 2010-06-10 34.145 1,656,187 +608 0.31% 56,551,111
2010-06-11 2010-06-09 33.981 1,655,579 +6,077 0.31% 56,257,915
2010-06-10 2010-06-08 33.816 1,649,502 +18,231 0.31% 55,779,979
2010-06-09 2010-06-07 33.816 1,631,271 +23,700 0.31% 55,163,474
2010-06-08 2010-06-04 34.310 1,607,571 +3,039 0.30% 55,155,635
2010-06-01 2010-05-28 34.886 1,604,532 +6,077 0.30% 55,975,491
2010-05-26 2010-05-24 35.709 1,598,455 -3,039 0.30% 57,078,667
2010-05-25 2010-05-20 34.804 1,601,494 +3,039 0.30% 55,737,740
2010-05-14 2010-05-12 35.709 1,598,455 +911 0.30% 57,078,667
2010-05-13 2010-05-11 35.791 1,597,544 -32,815 0.30% 57,177,579
2010-05-12 2010-05-10 36.285 1,630,359 +15,192 0.31% 59,156,914
2010-05-10 2010-05-06 36.120 1,615,167 +911 0.30% 58,339,893
2010-05-07 2010-05-05 36.778 1,614,256 -51,958 0.30% 59,369,529
2010-05-04 2010-04-30 37.601 1,666,214 +6,077 0.31% 62,651,382
2010-04-27 2010-04-23 39.247 1,660,137 -12,153 0.31% 65,154,735
2010-04-23 2010-04-21 38.506 1,672,290 +24,307 0.31% 64,393,365
2010-04-20 2010-04-16 38.588 1,647,983 +151,924 0.31% 63,592,990
2010-04-15 2010-04-13 39.082 1,496,059 +12,154 0.28% 58,469,046
2010-04-08 2010-04-01 39.329 1,483,905 +608 0.28% 58,360,321
2010-04-07 2010-03-31 37.848 1,483,297 +1,215 0.28% 56,139,640
2010-03-29 2010-03-25 38.259 1,482,082 +1,823 0.28% 56,703,369
2010-03-26 2010-03-24 38.917 1,480,259 +1,216 0.28% 57,607,964
2010-03-24 2010-03-22 38.753 1,479,043 +18,231 0.28% 57,317,255
2010-03-11 2010-03-09 37.930 1,460,812 -30,385 0.27% 55,408,823
2010-03-03 2010-03-01 37.436 1,491,197 +1,823 0.28% 55,825,175
2010-03-02 2010-02-26 37.436 1,489,374 +97,231 0.28% 55,756,928
2010-02-24 2010-02-22 37.436 1,392,143 +2,431 0.26% 52,116,941
2010-02-22 2010-02-18 38.778 1,389,712 +27,429 0.26% 53,889,950
2010-02-18 2010-02-12 38.610 1,362,283 +29,785 0.26% 52,597,628
2010-02-09 2010-02-05 38.106 1,332,498 +5,957 0.25% 50,776,576
2010-02-08 2010-02-04 37.938 1,326,541 +5,957 0.25% 50,326,891
2010-02-02 2010-01-29 39.701 1,320,584 -5,957 0.25% 52,428,589
2010-02-01 2010-01-28 38.526 1,326,541 +2,978 0.25% 51,106,290
2010-01-28 2010-01-26 39.869 1,323,563 -2,383 0.25% 52,769,043
2010-01-22 2010-01-20 41.044 1,325,946 +596 0.25% 54,422,149
2010-01-21 2010-01-19 41.548 1,325,350 +1,787 0.25% 55,065,144
2010-01-14 2010-01-12 42.387 1,323,563 +1,192 0.25% 56,101,825
2010-01-13 2010-01-11 43.142 1,322,371 +5,957 0.25% 57,050,234
2010-01-11 2010-01-07 42.975 1,316,414 +16,084 0.25% 56,572,249
2010-01-08 2010-01-06 42.723 1,300,330 -2,383 0.25% 55,553,619
2010-01-07 2010-01-05 42.975 1,302,713 +23,828 0.25% 55,983,456
2009-12-21 2009-12-17 43.226 1,278,885 -5,957 0.24% 55,281,487
2009-12-18 2009-12-16 44.821 1,284,842 -14,595 0.25% 57,587,997
2009-12-16 2009-12-14 42.387 1,299,437 +6,851 0.25% 55,079,197
2009-12-11 2009-12-09 42.219 1,292,586 +11,914 0.25% 54,571,819
2009-12-09 2009-12-07 43.310 1,280,672 -4,468 0.24% 55,466,225
2009-12-08 2009-12-04 43.058 1,285,140 -14,892 0.25% 55,336,132
2009-12-07 2009-12-03 42.387 1,300,032 -38,423 0.25% 55,104,417
2009-12-03 2009-12-01 41.883 1,338,455 -15,489 0.26% 56,058,996
2009-12-02 2009-11-30 41.044 1,353,944 -1,191 0.26% 55,571,300
2009-11-27 2009-11-25 41.380 1,355,135 -2,383 0.26% 56,075,154
2009-11-24 2009-11-20 41.128 1,357,518 -5,957 0.26% 55,831,934
2009-11-23 2009-11-19 41.380 1,363,475 -2,383 0.26% 56,420,261
2009-11-20 2009-11-18 40.289 1,365,858 +18,169 0.26% 55,028,514
2009-11-18 2009-11-16 41.548 1,347,689 -11,914 0.26% 55,993,276
2009-11-17 2009-11-13 41.212 1,359,603 -19,658 0.26% 56,031,803
2009-11-11 2009-11-09 41.464 1,379,261 +32,764 0.26% 57,189,250
2009-11-10 2009-11-06 41.464 1,346,497 -22,041 0.26% 55,830,733
2009-11-06 2009-11-04 41.128 1,368,538 +18,764 0.26% 56,285,164
2009-11-04 2009-11-02 41.380 1,349,774 -3,872 0.26% 55,853,317
2009-11-03 2009-10-30 41.632 1,353,646 +4,170 0.26% 56,354,393
2009-11-02 2009-10-29 40.373 1,349,476 +6,255 0.26% 54,481,773
2009-10-30 2009-10-28 41.128 1,343,221 -17,871 0.26% 55,243,928
2009-10-29 2009-10-27 41.212 1,361,092 +5,659 0.26% 56,093,168
2009-10-28 2009-10-23 42.471 1,355,433 +2,681 0.26% 57,566,466
2009-10-27 2009-10-22 41.967 1,352,752 +16,680 0.26% 56,771,345
2009-10-23 2009-10-21 42.135 1,336,072 +42,294 0.26% 56,295,616
2009-10-22 2009-10-20 40.205 1,293,778 -2,382 0.25% 52,015,918
2009-10-21 2009-10-19 40.037 1,296,160 +893 0.25% 51,894,100
2009-10-20 2009-10-16 39.365 1,295,267 +6,851 0.25% 50,988,606
2009-10-15 2009-10-13 39.281 1,288,416 +27,104 0.25% 50,610,771
2009-10-14 2009-10-12 39.449 1,261,312 +12,510 0.24% 49,757,824
2009-10-09 2009-10-07 39.114 1,248,802 -14,297 0.24% 48,845,043
2009-10-07 2009-10-05 38.694 1,263,099 +15,786 0.24% 48,874,161
2009-10-05 2009-09-30 41.880 1,247,313 +22,045 0.24% 52,237,319
2009-10-02 2009-09-29 41.364 1,225,268 -1,163 0.24% 50,681,870
2009-09-28 2009-09-24 40.848 1,226,431 +11,629 0.24% 50,097,170
2009-09-23 2009-09-21 40.934 1,214,802 +8,721 0.24% 49,726,617
2009-09-21 2009-09-17 41.450 1,206,081 +7,559 0.24% 49,991,939
2009-09-18 2009-09-16 41.192 1,198,522 +2,325 0.23% 49,369,416
2009-09-17 2009-09-15 41.106 1,196,197 +582 0.23% 49,170,777
2009-09-15 2009-09-11 41.106 1,195,615 -17,443 0.23% 49,146,854
2009-09-09 2009-09-07 41.106 1,213,058 -23,257 0.24% 49,863,864
2009-09-08 2009-09-04 40.504 1,236,315 +3,489 0.24% 50,075,640
2009-09-04 2009-09-02 40.332 1,232,826 -75,586 0.24% 49,722,287
2009-09-03 2009-09-01 40.418 1,308,412 +10,757 0.26% 52,883,336
2009-09-01 2009-08-28 41.450 1,297,655 +9,303 0.25% 53,787,672
2009-08-31 2009-08-27 41.536 1,288,352 +2,325 0.25% 53,512,856
2009-08-27 2009-08-25 40.934 1,286,027 +1,745 0.25% 52,642,136
2009-08-21 2009-08-19 40.418 1,284,282 +9,593 0.25% 51,908,051
2009-08-19 2009-08-17 41.192 1,274,689 +11,629 0.25% 52,506,881
2009-08-13 2009-08-11 42.138 1,263,060 +2,907 0.25% 53,222,654
2009-08-11 2009-08-07 42.998 1,260,153 +8,140 0.25% 54,183,836
2009-08-10 2009-08-06 43.944 1,252,013 +3,663 0.24% 55,018,178
2009-08-07 2009-08-05 44.116 1,248,350 +10,175 0.24% 55,071,917
2009-08-06 2009-08-04 44.546 1,238,175 +8,430 0.24% 55,155,428
2009-08-05 2009-08-03 44.202 1,229,745 +144,775 0.24% 54,356,896
2009-08-04 2009-07-31 43.514 1,084,970 +23,257 0.21% 47,211,165
2009-07-31 2009-07-29 41.966 1,061,713 -6,977 0.21% 44,555,716
2009-07-30 2009-07-28 42.310 1,068,690 -20,641 0.21% 45,216,122
2009-07-29 2009-07-27 41.278 1,089,331 +11,629 0.21% 44,965,307
2009-07-28 2009-07-24 41.020 1,077,702 +24,129 0.21% 44,207,254
2009-07-27 2009-07-23 41.106 1,053,573 +29,071 0.21% 43,308,087
2009-07-24 2009-07-22 41.794 1,024,502 +17,443 0.20% 42,817,918
2009-07-23 2009-07-21 42.396 1,007,059 -47,677 0.20% 42,695,126
2009-07-22 2009-07-20 42.740 1,054,736 -11,628 0.21% 45,079,244
2009-07-16 2009-07-14 42.654 1,066,364 -2,908 0.21% 45,484,520
2009-07-14 2009-07-10 42.482 1,069,272 -1,162 0.21% 45,424,652
2009-07-08 2009-07-06 42.396 1,070,434 -17,443 0.21% 45,381,963
2009-07-06 2009-07-02 41.794 1,087,877 -8,722 0.21% 45,466,605
2009-07-03 2009-06-30 41.794 1,096,599 -2,035 0.21% 45,831,132
2009-06-29 2009-06-25 40.332 1,098,634 -5,814 0.21% 44,310,061
2009-06-26 2009-06-24 40.418 1,104,448 +82,853 0.22% 44,639,528
2009-06-25 2009-06-23 39.730 1,021,595 +872 0.20% 40,587,958
2009-06-23 2009-06-19 39.472 1,020,723 -5,814 0.20% 40,289,980
2009-06-22 2009-06-18 39.386 1,026,537 -5,814 0.20% 40,431,193
2009-06-19 2009-06-17 39.472 1,032,351 +23,257 0.20% 40,748,961
2009-06-18 2009-06-16 39.730 1,009,094 -11,629 0.20% 40,091,293
2009-06-17 2009-06-15 41.536 1,020,723 -3,488 0.20% 42,396,646
2009-06-16 2009-06-12 41.794 1,024,211 -1,163 0.20% 42,805,756
2009-06-15 2009-06-11 42.568 1,025,374 -69,190 0.20% 43,647,962
2009-06-12 2009-06-10 42.740 1,094,564 -21,803 0.21% 46,781,486
2009-06-11 2009-06-09 41.794 1,116,367 -18,024 0.22% 46,657,313
2009-06-10 2009-06-08 43.686 1,134,391 -12,210 0.22% 49,556,765
2009-06-09 2009-06-05 42.998 1,146,601 +7,268 0.22% 49,301,347
2009-06-05 2009-06-03 42.224 1,139,333 -5,815 0.22% 48,107,040
2009-06-03 2009-06-01 42.826 1,145,148 -9,302 0.22% 49,041,916
2009-06-02 2009-05-29 41.020 1,154,450 +4,360 0.23% 47,355,451
2009-06-01 2009-05-27 38.870 1,150,090 -1,162 0.23% 44,704,035
2009-05-29 2009-05-26 37.322 1,151,252 -19,769 0.23% 42,967,155
2009-05-27 2009-05-25 35.860 1,171,021 -581 0.23% 41,993,029
2009-05-25 2009-05-21 36.032 1,171,602 -9,885 0.23% 42,215,369
2009-05-22 2009-05-20 36.032 1,181,487 -12,500 0.23% 42,571,547
2009-05-19 2009-05-15 35.688 1,193,987 -5,814 0.23% 42,611,239
2009-05-18 2009-05-14 35.172 1,199,801 +24,419 0.23% 42,199,664
2009-05-15 2009-05-13 35.516 1,175,382 +31,979 0.23% 41,745,105
2009-05-14 2009-05-12 35.344 1,143,403 -2,326 0.22% 40,412,677
2009-05-13 2009-05-11 35.946 1,145,729 -291 0.22% 41,184,581
2009-05-11 2009-05-07 36.290 1,146,020 -581 0.22% 41,589,253
2009-05-08 2009-05-06 36.978 1,146,601 -4,361 0.22% 42,399,159
2009-05-07 2009-05-05 35.258 1,150,962 -8,721 0.23% 40,580,866
2009-05-06 2009-05-04 35.000 1,159,683 -10,175 0.23% 40,589,170
2009-05-05 2009-04-30 34.570 1,169,858 -41,281 0.23% 40,442,284
2009-04-30 2009-04-28 33.779 1,211,139 -18,606 0.24% 40,911,173
2009-04-29 2009-04-27 34.089 1,229,745 +582 0.24% 41,920,377
2009-04-28 2009-04-24 34.192 1,229,163 +15,989 0.24% 42,027,380
2009-04-27 2009-04-23 34.226 1,213,174 +15,698 0.24% 41,522,418
2009-04-24 2009-04-22 33.917 1,197,476 +12,792 0.23% 40,614,414
2009-04-23 2009-04-21 34.398 1,184,684 +30,815 0.23% 40,751,067
2009-04-22 2009-04-20 34.398 1,153,869 +40,700 0.23% 39,691,084
2009-04-21 2009-04-17 34.656 1,113,169 -2,326 0.22% 38,578,258
2009-04-17 2009-04-15 35.602 1,115,495 +582 0.22% 39,714,074
2009-04-16 2009-04-14 36.032 1,114,913 -5,815 0.22% 40,172,741
2009-04-15 2009-04-09 35.516 1,120,728 -3,488 0.22% 39,804,002
2009-04-14 2009-04-08 33.882 1,124,216 +8,140 0.22% 38,091,007
2009-04-09 2009-04-07 33.607 1,116,076 +4,070 0.22% 37,508,076
2009-04-08 2009-04-06 33.538 1,112,006 +49,421 0.22% 37,294,793
2009-04-07 2009-04-03 34.364 1,062,585 +19,768 0.21% 36,514,523
2009-04-03 2009-04-01 35.086 1,042,817 +1,163 0.20% 36,588,511
2009-03-27 2009-03-25 35.344 1,041,654 -4,070 0.20% 36,816,439
2009-03-25 2009-03-23 35.774 1,045,724 +8,140 0.20% 37,409,928
2009-03-20 2009-03-18 35.172 1,037,584 -13,954 0.20% 36,494,132
2009-03-19 2009-03-17 35.344 1,051,538 +581 0.21% 37,165,781
2009-03-17 2009-03-13 35.344 1,050,957 +7,850 0.21% 37,145,246
2009-03-13 2009-03-11 38.409 1,043,107 -2,908 0.20% 40,064,475
2009-03-12 2009-03-10 36.887 1,046,015 +44,655 0.20% 38,584,105
2009-03-11 2009-03-09 35.991 1,001,360 +5,585 0.20% 36,040,399
2009-03-10 2009-03-06 37.066 995,775 +8,935 0.20% 36,909,219
2009-03-09 2009-03-05 38.140 986,840 +6,702 0.20% 37,638,269
2009-03-06 2009-03-04 36.439 980,138 +2,234 0.20% 35,715,352
2009-03-05 2009-03-03 37.245 977,904 +11,728 0.20% 36,421,922
2009-03-04 2009-03-02 37.961 966,176 +15,637 0.20% 36,677,135
2009-03-02 2009-02-26 39.752 950,539 -10,053 0.19% 37,785,590
2009-02-27 2009-02-25 40.289 960,592 +22,339 0.20% 38,701,231
2009-02-20 2009-02-18 39.752 938,253 +27,923 0.19% 37,297,200
2009-02-19 2009-02-17 40.199 910,330 -5,584 0.19% 36,594,726
2009-02-18 2009-02-16 39.304 915,914 +1,117 0.19% 35,999,173
2009-02-17 2009-02-13 38.588 914,797 +10,610 0.19% 35,300,049
2009-02-13 2009-02-11 39.841 904,187 +13,404 0.18% 36,023,970
2009-02-12 2009-02-10 41.005 890,783 -1,117 0.18% 36,526,722
2009-02-11 2009-02-09 41.811 891,900 +2,792 0.18% 37,291,199
2009-02-10 2009-02-06 43.333 889,108 +5,585 0.18% 38,527,709
2009-02-09 2009-02-05 43.960 883,523 -1,676 0.18% 38,839,413
2009-02-06 2009-02-04 45.482 885,199 -6,981 0.18% 40,260,385
2009-02-05 2009-02-03 45.750 892,180 -4,746 0.18% 40,817,527
2009-02-04 2009-02-02 45.124 896,926 -12,007 0.18% 40,472,539
2009-02-03 2009-01-30 46.108 908,933 -34,625 0.18% 41,909,492
2009-01-23 2009-01-21 38.856 943,558 +558 0.19% 36,663,307
2009-01-22 2009-01-20 41.095 943,000 -5,585 0.19% 38,752,317
2009-01-19 2009-01-15 39.036 948,585 +5,585 0.19% 37,028,493
2009-01-12 2009-01-08 45.303 943,000 -13,962 0.19% 42,720,420
2009-01-09 2009-01-07 45.840 956,962 -4,467 0.19% 43,867,002
2009-01-07 2009-01-05 45.213 961,429 -26,248 0.20% 43,469,225
2009-01-06 2009-01-02 46.735 987,677 -6,143 0.20% 46,159,250
2009-01-05 2008-12-31 45.661 993,820 +1,675 0.20% 45,378,612
2008-12-30 2008-12-24 43.512 992,145 -2,234 0.20% 43,170,265
2008-12-19 2008-12-17 41.453 994,379 -5,584 0.20% 41,219,834
2008-12-09 2008-12-05 39.573 999,963 -67,016 0.20% 39,571,226
2008-12-08 2008-12-04 40.289 1,066,979 -11,170 0.22% 42,987,450
2008-12-05 2008-12-03 38.767 1,078,149 -14,520 0.22% 41,796,506
2008-12-04 2008-12-02 36.171 1,092,669 -5,026 0.22% 39,522,398
2008-12-03 2008-12-01 36.529 1,097,695 +11,728 0.22% 40,097,302
2008-12-01 2008-11-27 36.350 1,085,967 +10,052 0.22% 39,474,439
2008-11-28 2008-11-26 36.171 1,075,915 -2,792 0.22% 38,916,397
2008-11-21 2008-11-19 35.991 1,078,707 +11,169 0.22% 38,824,230
2008-11-18 2008-11-14 35.204 1,067,538 -27,923 0.22% 37,581,158
2008-11-17 2008-11-13 35.096 1,095,461 +16,754 0.22% 38,446,454
2008-11-14 2008-11-12 38.051 1,078,707 -559 0.22% 41,045,517
2008-11-13 2008-11-11 37.961 1,079,266 +11,170 0.22% 40,970,159
2008-11-11 2008-11-07 43.243 1,068,096 +558 0.22% 46,188,166
2008-11-07 2008-11-05 54.727 1,067,538 -8,935 0.22% 58,423,607
2008-11-06 2008-11-04 49.622 1,076,473 +117,370 0.22% 53,417,018
2008-11-04 2008-10-31 47.989 959,103 -4,897 0.22% 46,026,011
2008-11-03 2008-10-30 45.640 964,000 +6,366 0.22% 43,997,175
2008-10-31 2008-10-29 44.313 957,634 +2,448 0.22% 42,435,519
2008-10-30 2008-10-28 44.925 955,186 +4,897 0.22% 42,912,208
2008-10-29 2008-10-27 45.028 950,289 +1,470 0.22% 42,789,235
2008-10-28 2008-10-24 46.968 948,819 -4,897 0.22% 44,563,720
2008-10-24 2008-10-22 42.883 953,716 -48,970 0.22% 40,898,614
2008-10-23 2008-10-21 41.862 1,002,686 -4,897 0.23% 41,974,839
2008-10-22 2008-10-20 42.577 1,007,583 +11,263 0.23% 42,899,983
2008-10-21 2008-10-17 41.862 996,320 -980 0.23% 41,708,343
2008-10-20 2008-10-16 40.637 997,300 +980 0.23% 40,527,436
2008-10-17 2008-10-15 42.067 996,320 -9,794 0.23% 41,911,798
2008-10-16 2008-10-14 43.904 1,006,114 -4,897 0.23% 44,172,897
2008-10-15 2008-10-13 40.637 1,011,011 +10,773 0.23% 41,084,612
2008-10-14 2008-10-10 40.637 1,000,238 -42,604 0.23% 40,646,828
2008-10-13 2008-10-09 45.947 1,042,842 -48,970 0.24% 47,914,974
2008-10-10 2008-10-08 42.883 1,091,812 +11,753 0.25% 46,820,644
2008-10-09 2008-10-06 48.397 1,080,059 +2,449 0.25% 52,271,631
2008-10-08 2008-10-03 50.337 1,077,610 -25,955 0.25% 54,243,632
2008-10-06 2008-10-02 50.950 1,103,565 +24,485 0.25% 56,226,195
2008-10-03 2008-09-30 60.007 1,079,080 +46,032 0.25% 64,752,675
2008-10-02 2008-09-29 57.849 1,033,048 +71,028 0.24% 59,760,548
2008-09-30 2008-09-26 59.576 962,020 +78,757 0.23% 57,312,910
2008-09-25 2008-09-23 58.388 883,263 +9,266 0.21% 51,572,310
2008-09-23 2008-09-19 58.280 873,997 -13,898 0.21% 50,936,955
2008-09-22 2008-09-18 57.093 887,895 +13,898 0.22% 50,692,833
2008-09-18 2008-09-16 61.518 873,997 +927 0.21% 53,766,786
2008-09-11 2008-09-09 60.115 873,070 -464 0.21% 52,484,799
2008-08-28 2008-08-26 63.245 873,534 -6,949 0.21% 55,246,747
2008-08-27 2008-08-25 62.598 880,483 -38,452 0.21% 55,116,071
2008-08-25 2008-08-20 64.972 918,935 -926 0.22% 59,704,981
2008-08-20 2008-08-18 66.915 919,861 -1,854 0.22% 61,552,143
2008-08-14 2008-08-12 65.727 921,715 -7,412 0.22% 60,581,947
2008-08-12 2008-08-08 64.972 929,127 +1,390 0.22% 60,367,175
2008-08-11 2008-08-07 63.677 927,737 -2,780 0.22% 59,075,332
2008-08-05 2008-08-01 62.598 930,517 -5,096 0.23% 58,248,076
2008-07-28 2008-07-24 56.877 935,613 +23,164 0.23% 53,215,254
2008-07-24 2008-07-22 56.122 912,449 +4,633 0.22% 51,208,402
2008-07-23 2008-07-21 56.122 907,816 +2,316 0.22% 50,948,389
2008-07-22 2008-07-18 55.043 905,500 -13,898 0.22% 49,841,134
2008-07-21 2008-07-17 55.474 919,398 +4,633 0.22% 51,003,027
2008-07-18 2008-07-16 54.071 914,765 +9,265 0.22% 49,462,555
2008-07-14 2008-07-10 58.280 905,500 -4,633 0.22% 52,772,965
2008-07-11 2008-07-09 57.849 910,133 +4,327 0.22% 52,650,067
2008-07-10 2008-07-08 56.985 905,806 +1,390 0.22% 51,617,670
2008-07-09 2008-07-07 58.388 904,416 -4,633 0.22% 52,807,400
2008-07-04 2008-07-02 57.957 909,049 -4,632 0.22% 52,685,470
2008-06-30 2008-06-26 60.871 913,681 -13,899 0.22% 55,616,413
2008-06-27 2008-06-25 56.338 927,580 +4,633 0.22% 52,257,804
2008-06-26 2008-06-24 59.360 922,947 +4,633 0.22% 54,785,891
2008-06-25 2008-06-23 61.518 918,314 +13,898 0.22% 56,493,091
2008-06-18 2008-06-16 67.994 904,416 +463 0.22% 61,494,754
2008-06-12 2008-06-10 70.692 903,953 -926 0.22% 63,902,291
2008-06-10 2008-06-05 70.260 904,879 +4,633 0.22% 63,577,109
2008-06-05 2008-06-03 71.232 900,246 +1,853 0.22% 64,126,039
2008-05-23 2008-05-21 73.066 898,393 -463 0.22% 65,642,378
2008-05-20 2008-05-16 74.469 898,856 +9,046 0.22% 66,937,347
2008-05-16 2008-05-14 73.606 889,810 -4,633 0.21% 65,495,421
2008-05-15 2008-05-13 73.930 894,443 -463 0.22% 66,126,041
2008-05-14 2008-05-09 71.987 894,906 +23,164 0.22% 64,421,752
2008-05-07 2008-05-05 75.225 871,742 -4,633 0.21% 65,576,771
2008-05-06 2008-05-02 72.851 876,375 +463 0.21% 63,844,433
2008-05-05 2008-04-30 73.390 875,912 -463 0.21% 64,283,375
2008-05-02 2008-04-29 72.635 876,375 -927 0.21% 63,655,264
2008-04-30 2008-04-28 72.743 877,302 -463 0.21% 63,817,281
2008-04-29 2008-04-25 71.987 877,765 -926 0.21% 63,187,820
2008-04-28 2008-04-24 70.800 878,691 -25,481 0.21% 62,211,303
2008-04-25 2008-04-23 69.073 904,172 +15,288 0.22% 62,454,007
2008-04-24 2008-04-22 69.289 888,884 +21,311 0.21% 61,589,886
2008-04-23 2008-04-21 68.426 867,573 +2,780 0.21% 59,364,193
2008-04-22 2008-04-18 67.023 864,793 -927 0.21% 57,960,623
2008-04-16 2008-04-14 64.432 865,720 +1 0.21% 55,780,328
2008-04-11 2008-04-09 64.216 865,719 -18,531 0.21% 55,593,395
2008-04-07 2008-04-02 64.864 884,250 +2,316 0.21% 57,355,995
2008-04-02 2008-03-31 63.785 881,934 +23,164 0.21% 56,253,927
2008-03-31 2008-03-27 64.540 858,770 +463 0.21% 55,425,208
2008-03-27 2008-03-25 63.461 858,307 +11,119 0.21% 54,468,982
2008-03-26 2008-03-20 60.763 847,188 -28,260 0.20% 51,477,503
2008-03-20 2008-03-18 59.468 875,448 +26,407 0.21% 52,060,848
2008-03-19 2008-03-17 56.662 849,041 -1,853 0.20% 48,107,994
2008-03-18 2008-03-14 57.957 850,894 +463 0.20% 49,314,999
2008-03-17 2008-03-13 62.598 850,431 +13,898 0.20% 53,234,889
2008-03-14 2008-03-12 70.670 836,533 +24,554 0.20% 59,117,584
2008-03-13 2008-03-11 71.117 811,979 +28,712 0.20% 57,745,539
2008-03-12 2008-03-10 71.452 783,267 +1,789 0.19% 55,966,379
2008-03-11 2008-03-07 71.564 781,478 +22,357 0.19% 55,925,935
2008-03-10 2008-03-06 74.695 759,121 +447 0.19% 56,702,733
2008-03-06 2008-03-04 77.603 758,674 +2,683 0.19% 58,875,037
2008-03-05 2008-03-03 77.826 755,991 +6,708 0.19% 58,835,898
2008-03-04 2008-02-29 80.733 749,283 +20,568 0.19% 60,492,231
2008-03-03 2008-02-28 81.516 728,715 -4,918 0.18% 59,402,095
2008-02-28 2008-02-26 77.379 733,633 -894 0.18% 56,767,723
2008-02-27 2008-02-25 75.813 734,527 +8,048 0.18% 55,687,020
2008-02-26 2008-02-22 75.366 726,479 +895 0.18% 54,751,937
2008-02-25 2008-02-21 75.702 725,584 +11,625 0.18% 54,927,887
2008-02-22 2008-02-20 74.919 713,959 +8,049 0.18% 53,489,015
2008-02-13 2008-02-11 76.484 705,910 +9,155 0.18% 53,991,073
2008-02-12 2008-02-06 75.925 696,755 +8,943 0.17% 52,901,306
2008-02-11 2008-02-04 78.497 687,812 -447 0.17% 53,991,250
2008-02-05 2008-02-01 76.037 688,259 -22,358 0.17% 52,333,205
2008-02-04 2008-01-31 75.478 710,617 -131,015 0.18% 53,635,939
2008-01-29 2008-01-25 73.577 841,632 -1,341 0.21% 61,924,806
2008-01-28 2008-01-24 72.235 842,973 -4,472 0.21% 60,892,346
2008-01-24 2008-01-22 69.999 847,445 -42,032 0.21% 59,320,169
2008-01-23 2008-01-21 71.788 889,477 +2,683 0.22% 63,853,730
2008-01-21 2008-01-17 79.392 886,794 -8,943 0.22% 70,404,046
2008-01-18 2008-01-16 76.373 895,737 +8,943 0.22% 68,409,709
2008-01-15 2008-01-11 83.417 886,794 +295 0.22% 73,973,829
2008-01-14 2008-01-10 82.187 886,499 -447 0.22% 72,858,817
2008-01-10 2008-01-08 81.181 886,946 +447 0.22% 72,002,956
2008-01-09 2008-01-07 81.181 886,499 -1,342 0.22% 71,966,668
2008-01-08 2008-01-04 81.628 887,841 +50 0.22% 72,472,723
2008-01-03 2007-12-31 80.510 887,791 -13,414 0.22% 71,475,921
2007-12-28 2007-12-24 80.622 901,205 -895 0.22% 72,656,652
2007-12-27 2007-12-20 74.807 902,100 +59,248 0.22% 67,483,457
2007-12-21 2007-12-19 73.018 842,852 +894 0.21% 61,543,335
2007-12-20 2007-12-18 74.360 841,958 +447 0.21% 62,607,822
2007-12-17 2007-12-13 78.721 841,511 -1,341 0.21% 66,244,371
2007-12-10 2007-12-06 81.181 842,852 +13,414 0.21% 68,423,371
2007-12-07 2007-12-05 79.615 829,438 +8,943 0.21% 66,035,952
2007-12-05 2007-12-03 82.075 820,495 -6,707 0.20% 67,342,389
2007-12-03 2007-11-29 79.615 827,202 -1,789 0.21% 65,857,933
2007-11-28 2007-11-26 75.031 828,991 +1,342 0.21% 62,199,782
2007-11-26 2007-11-22 71.788 827,649 +447 0.21% 59,415,225
2007-11-23 2007-11-21 75.143 827,202 +22,357 0.21% 62,158,049
2007-11-16 2007-11-14 78.721 804,845 +448 0.20% 63,357,996
2007-11-15 2007-11-13 78.385 804,397 +54,552 0.20% 63,052,888
2007-11-14 2007-11-12 79.615 749,845 -6,707 0.19% 59,699,132
2007-11-13 2007-11-09 83.641 756,552 +447 0.19% 63,278,606
2007-11-12 2007-11-08 83.305 756,105 -894 0.19% 62,987,578
2007-11-09 2007-11-07 84.983 756,999 -8,049 0.19% 64,331,758
2007-11-08 2007-11-06 82.187 765,048 +9,390 0.19% 62,877,106
2007-11-01 2007-10-30 88.337 755,658 -29,333 0.19% 66,752,710
2007-10-31 2007-10-29 88.896 784,991 +268 0.20% 69,782,790
2007-10-26 2007-10-24 85.877 784,723 -7,601 0.20% 67,389,793
2007-10-25 2007-10-23 86.884 792,324 -10,285 0.20% 68,839,919
2007-10-24 2007-10-22 85.542 802,609 +4,472 0.20% 68,656,551
2007-10-18 2007-10-16 88.114 798,137 -12,520 0.20% 70,326,691
2007-10-17 2007-10-15 88.784 810,657 -3,578 0.20% 71,973,755
2007-10-15 2007-10-11 88.449 814,235 -16,544 0.20% 72,018,285
2007-10-10 2007-10-08 84.871 830,779 -5,813 0.21% 70,508,879
2007-10-09 2007-10-05 83.529 836,592 -2,236 0.21% 69,879,668
2007-10-08 2007-10-04 82.746 838,828 -894 0.21% 69,409,859
2007-10-04 2007-10-02 84.312 839,722 -4,919 0.21% 70,798,393
2007-10-02 2007-09-27 83.082 844,641 -6,707 0.21% 70,174,204
2007-09-27 2007-09-24 89.135 851,348 +447 0.21% 75,884,496
2007-09-25 2007-09-21 90.979 850,901 +26,192 0.21% 77,414,529
2007-09-24 2007-09-20 92.824 824,709 -32,955 0.21% 76,553,148
2007-09-21 2007-09-19 91.325 857,664 -1,734 0.22% 78,326,515
2007-09-20 2007-09-18 91.210 859,398 -21,681 0.22% 78,385,776
2007-09-19 2007-09-17 90.749 881,079 -4,336 0.23% 79,956,914
2007-09-18 2007-09-14 89.942 885,415 -434 0.23% 79,635,721
2007-09-17 2007-09-13 88.212 885,849 +1,041 0.23% 78,142,549
2007-09-14 2007-09-12 90.864 884,808 -1,474 0.23% 80,397,343
2007-09-12 2007-09-10 88.327 886,282 -1,301 0.23% 78,282,942
2007-09-11 2007-09-07 88.558 887,583 +6,504 0.23% 78,602,550
2007-09-10 2007-09-06 88.443 881,079 -3,469 0.23% 77,924,972
2007-09-07 2007-09-05 87.635 884,548 -13,008 0.23% 77,517,800
2007-09-04 2007-08-31 85.675 897,556 -13,442 0.23% 76,898,312
2007-09-03 2007-08-30 83.830 910,998 -22,982 0.23% 76,369,206
2007-08-31 2007-08-29 81.870 933,980 -8,355 0.24% 76,464,942
2007-08-30 2007-08-28 81.178 942,335 -1,301 0.24% 76,497,003
2007-08-29 2007-08-27 81.178 943,636 -1,301 0.24% 76,602,616
2007-08-27 2007-08-23 79.564 944,937 -1,734 0.24% 75,182,781
2007-08-24 2007-08-22 78.411 946,671 -62,440 0.24% 74,229,139
2007-08-23 2007-08-21 76.335 1,009,111 -6,938 0.26% 77,030,616
2007-08-21 2007-08-17 71.723 1,016,049 +433 0.26% 72,873,810
2007-08-20 2007-08-16 73.914 1,015,616 +48,132 0.26% 75,067,854
2007-08-17 2007-08-15 76.335 967,484 -6,071 0.25% 73,853,013
2007-08-16 2007-08-14 78.295 973,555 -4,336 0.25% 76,224,872
2007-08-15 2007-08-13 76.220 977,891 -12,141 0.25% 74,534,673
2007-08-14 2007-08-10 74.836 990,032 +21,247 0.25% 74,090,132
2007-08-13 2007-08-09 78.411 968,785 +2,168 0.25% 75,963,114
2007-08-10 2007-08-08 79.564 966,617 -867 0.25% 76,907,724
2007-08-09 2007-08-07 76.450 967,484 -9,106 0.25% 73,964,574
2007-08-08 2007-08-06 78.295 976,590 -9,106 0.25% 76,462,499
2007-08-07 2007-08-03 80.025 985,696 -120,545 0.25% 78,880,364
2007-08-06 2007-08-02 76.220 1,106,241 -186,888 0.28% 84,317,486
2007-08-03 2007-08-01 75.182 1,293,129 +427,110 0.33% 97,220,060
2007-08-02 2007-07-31 78.526 866,019 -6,938 0.22% 68,005,020
2007-08-01 2007-07-30 77.258 872,957 -4,769 0.22% 67,442,567
2007-07-31 2007-07-27 79.333 877,726 -3,036 0.23% 69,632,797
2007-07-30 2007-07-26 80.717 880,762 -23,848 0.23% 71,092,379
2007-07-27 2007-07-25 81.985 904,610 -4,337 0.23% 74,164,731
2007-07-26 2007-07-24 77.488 908,947 +2,169 0.23% 70,432,690
2007-07-25 2007-07-23 75.874 906,778 +6,937 0.23% 68,800,771
2007-07-24 2007-07-20 75.182 899,841 -15,610 0.23% 67,651,871
2007-07-23 2007-07-19 73.798 915,451 +434 0.23% 67,558,736
2007-07-20 2007-07-18 73.222 915,017 +13,008 0.23% 66,999,155
2007-07-18 2007-07-16 71.953 902,009 +2,168 0.23% 64,902,571
2007-07-16 2007-07-12 72.069 899,841 +4,336 0.23% 64,850,337
2007-07-13 2007-07-11 71.146 895,505 +868 0.23% 63,711,762
2007-07-12 2007-07-10 71.953 894,637 +3,902 0.23% 64,372,131
2007-07-11 2007-07-09 71.953 890,735 +28,185 0.23% 64,091,369
2007-07-09 2007-07-05 74.260 862,550 -2,168 0.22% 64,052,574
2007-07-06 2007-07-04 74.029 864,718 +32,521 0.22% 64,014,148
2007-07-05 2007-07-03 75.643 832,197 -8,239 0.21% 62,950,100
2007-07-04 2007-06-29 73.568 840,436 -3,902 0.22% 61,828,935
2007-07-03 2007-06-28 73.798 844,338 +62,440 0.22% 62,310,717
2007-06-29 2007-06-27 73.914 781,898 +6,505 0.20% 57,792,911
2007-06-28 2007-06-26 71.838 775,393 +1,734 0.20% 55,702,715
2007-06-27 2007-06-25 71.838 773,659 +4,770 0.20% 55,578,148
2007-06-26 2007-06-22 71.492 768,889 0.20% 54,969,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top