History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-05-06 2019-05-02 38.600 0 +0
2019-05-03 2019-04-30 38.600 0 -6,066,946
2019-04-30 2019-04-26 38.600 6,066,946 -11,750,168 0.70% 234,184,116
2019-04-29 2019-04-25 38.600 17,817,114 -489,100 2.05% 687,740,600
2019-04-26 2019-04-24 38.600 18,306,214 -17,204,500 2.11% 706,619,860
2019-04-25 2019-04-23 38.600 35,510,714 -8,736,949 4.09% 1,370,713,560
2019-04-24 2019-04-18 38.600 44,247,663 -3,676,932 5.09% 1,707,959,792
2019-04-23 2019-04-17 38.600 47,924,595 +2,402,335 5.52% 1,849,889,367
2019-04-18 2019-04-16 38.600 45,522,260 -10,151,377 5.24% 1,757,159,236
2019-04-17 2019-04-15 38.600 55,673,637 +221,689 6.41% 2,149,002,388
2019-04-16 2019-04-12 38.600 55,451,948 +22,000 6.38% 2,140,445,193
2019-04-15 2019-04-11 38.600 55,429,948 -57,500 6.38% 2,139,595,993
2019-04-12 2019-04-10 38.600 55,487,448 +36,855 6.39% 2,141,815,493
2019-04-11 2019-04-09 38.650 55,450,593 -382,333 6.38% 2,143,165,419
2019-04-10 2019-04-08 38.600 55,832,926 +1,026,633 6.43% 2,155,150,944
2019-04-09 2019-04-04 38.600 54,806,293 -1,464,767 6.31% 2,115,522,910
2019-04-08 2019-04-03 38.600 56,271,060 -366,436 6.48% 2,172,062,916
2019-04-04 2019-04-02 38.600 56,637,496 -216,217 6.52% 2,186,207,346
2019-04-03 2019-04-01 38.600 56,853,713 +78,245 6.55% 2,194,553,322
2019-04-02 2019-03-29 38.600 56,775,468 +1,359,365 6.54% 2,191,533,065
2019-04-01 2019-03-28 38.550 55,416,103 -2,026,421 6.38% 2,136,290,771
2019-03-29 2019-03-27 38.550 57,442,524 +1,277,105 6.61% 2,214,409,300
2019-03-28 2019-03-26 38.600 56,165,419 -1,761,809 6.47% 2,167,985,173
2019-03-27 2019-03-25 38.550 57,927,228 +17,923,857 6.67% 2,233,094,639
2019-03-26 2019-03-22 38.550 40,003,371 +22,181,838 4.61% 1,542,129,952
2019-03-25 2019-03-21 37.900 17,821,533 +1,222,774 2.05% 675,436,101
2019-03-22 2019-03-20 36.400 16,598,759 -301,607 1.91% 604,194,828
2019-03-21 2019-03-19 36.500 16,900,366 +11,142 1.95% 616,863,359
2019-03-20 2019-03-18 36.550 16,889,224 -79,069 1.94% 617,301,137
2019-03-19 2019-03-15 36.700 16,968,293 +2,822,167 1.95% 622,736,353
2019-03-18 2019-03-14 36.600 14,146,126 +643,318 1.63% 517,748,212
2019-03-15 2019-03-13 36.650 13,502,808 +10,078,062 1.55% 494,877,913
2019-03-14 2019-03-12 36.650 3,424,746 -124,565 0.39% 125,516,941
2019-03-13 2019-03-11 36.700 3,549,311 -222,501 0.41% 130,259,714
2019-03-12 2019-03-08 36.700 3,771,812 -84,600 0.43% 138,425,500
2019-03-11 2019-03-07 36.350 3,856,412 -9,622,230 0.44% 140,180,576
2019-03-08 2019-03-06 36.350 13,478,642 -217,525 1.55% 489,948,637
2019-03-07 2019-03-05 36.250 13,696,167 -1,310,117 1.58% 496,486,054
2019-03-06 2019-03-04 36.400 15,006,284 -2,199,476 1.73% 546,228,738
2019-03-05 2019-03-01 36.000 17,205,760 -47,309 1.98% 619,407,360
2019-03-04 2019-02-28 36.100 17,253,069 -8,255,170 1.99% 622,835,791
2019-03-01 2019-02-27 36.300 25,508,239 -338,505 2.94% 925,949,076
2019-02-28 2019-02-26 36.450 25,846,744 +931,717 2.98% 942,113,819
2019-02-27 2019-02-25 36.250 24,915,027 -1,337,399 2.87% 903,169,729
2019-02-26 2019-02-22 36.300 26,252,426 +1,850,519 3.02% 952,963,064
2019-02-25 2019-02-21 36.600 24,401,907 -2,241,787 2.81% 893,109,796
2019-02-22 2019-02-20 36.500 26,643,694 -2,699,515 3.07% 972,494,831
2019-02-21 2019-02-19 36.650 29,343,209 +923,621 3.38% 1,075,428,610
2019-02-20 2019-02-18 36.800 28,419,588 +269,529 3.27% 1,045,840,838
2019-02-19 2019-02-15 36.900 28,150,059 -1,984,267 3.24% 1,038,737,177
2019-02-18 2019-02-14 36.900 30,134,326 +490,447 3.47% 1,111,956,629
2019-02-15 2019-02-13 36.750 29,643,879 +626,234 3.41% 1,089,412,553
2019-02-14 2019-02-12 36.700 29,017,645 +4,221,900 3.34% 1,064,947,572
2019-02-13 2019-02-11 37.050 24,795,745 -3,824,248 2.85% 918,682,352
2019-02-12 2019-02-08 36.850 28,619,993 +793,194 3.29% 1,054,646,742
2019-02-11 2019-02-04 36.300 27,826,799 +270,302 3.20% 1,010,112,804
2019-02-08 2019-01-31 36.150 27,556,497 +597,411 3.17% 996,167,367
2019-02-01 2019-01-30 36.000 26,959,086 +53,445 3.10% 970,527,096
2019-01-31 2019-01-29 36.000 26,905,641 -3,399,500 3.10% 968,603,076
2019-01-30 2019-01-28 35.950 30,305,141 +3,507,500 3.49% 1,089,469,819
2019-01-29 2019-01-25 35.850 26,797,641 -450,688 3.09% 960,695,430
2019-01-28 2019-01-24 35.200 27,248,329 -53,483 3.14% 959,141,181
2019-01-25 2019-01-23 35.100 27,301,812 +227,137 3.14% 958,293,601
2019-01-24 2019-01-22 34.950 27,074,675 +217,730 3.12% 946,259,891
2019-01-23 2019-01-21 35.000 26,856,945 +745,762 3.09% 939,993,075
2019-01-22 2019-01-18 34.450 26,111,183 +1,211,000 3.01% 899,530,254
2019-01-21 2019-01-17 34.400 24,900,183 +1,283,083 2.87% 856,566,295
2019-01-18 2019-01-16 34.300 23,617,100 +7,266,912 2.72% 810,066,530
2019-01-17 2019-01-15 34.250 16,350,188 +657,277 1.88% 559,993,939
2019-01-16 2019-01-14 34.250 15,692,911 -244,031 1.81% 537,482,202
2019-01-15 2019-01-11 34.250 15,936,942 +3,439,745 1.83% 545,840,264
2019-01-14 2019-01-10 34.400 12,497,197 +1,497,500 1.44% 429,903,577
2019-01-11 2019-01-09 34.450 10,999,697 -1,767 1.27% 378,939,562
2019-01-10 2019-01-08 34.450 11,001,464 -555,335 1.27% 379,000,435
2019-01-09 2019-01-07 34.350 11,556,799 +1,210,748 1.33% 396,976,046
2019-01-08 2019-01-04 34.450 10,346,051 -9,616,881 1.19% 356,421,457
2019-01-07 2019-01-03 34.150 19,962,932 +2,731,168 2.30% 681,734,128
2019-01-04 2019-01-02 34.350 17,231,764 +6,658,435 1.98% 591,911,093
2019-01-03 2018-12-31 34.400 10,573,329 -166,185 1.22% 363,722,518
2019-01-02 2018-12-27 34.500 10,739,514 +703,866 1.24% 370,513,233
2018-12-28 2018-12-24 34.550 10,035,648 +288,430 1.16% 346,731,638
2018-12-27 2018-12-20 34.550 9,747,218 +48,204 1.12% 336,766,382
2018-12-21 2018-12-19 34.050 9,699,014 +441,506 1.12% 330,251,427
2018-12-20 2018-12-18 34.150 9,257,508 -2,201,189 1.07% 316,143,898
2018-12-19 2018-12-17 34.700 11,458,697 -386,986 1.32% 397,616,786
2018-12-18 2018-12-14 34.700 11,845,683 -103,870 1.36% 411,045,200
2018-12-17 2018-12-13 34.500 11,949,553 +2,691,222 1.38% 412,259,578
2018-12-14 2018-12-12 34.100 9,258,331 +2,397,084 1.07% 315,709,087
2018-12-13 2018-12-11 33.750 6,861,247 +319,096 0.79% 231,567,086
2018-12-12 2018-12-10 32.900 6,542,151 +1,291,390 0.75% 215,236,768
2018-12-11 2018-12-07 33.500 5,250,761 +1,045,587 0.60% 175,900,494
2018-12-10 2018-12-06 34.550 4,205,174 +1,190,231 0.48% 145,288,762
2018-12-07 2018-12-05 26.450 3,014,943 -213,000 0.35% 79,745,242
2018-12-06 2018-12-04 26.450 3,227,943 -220,000 0.37% 85,379,092
2018-12-04 2018-11-30 26.450 3,447,943 -3,029 0.40% 91,198,092
2018-12-03 2018-11-29 26.200 3,450,972 +2,774 0.40% 90,415,466
2018-11-30 2018-11-28 25.950 3,448,198 +19,505 0.40% 89,480,738
2018-11-29 2018-11-27 25.900 3,428,693 -98,223 0.39% 88,803,149
2018-11-28 2018-11-26 25.850 3,526,916 +295,123 0.41% 91,170,779
2018-11-27 2018-11-23 25.600 3,231,793 +85,058 0.37% 82,733,901
2018-11-26 2018-11-22 25.500 3,146,735 +128,141 0.36% 80,241,742
2018-11-23 2018-11-21 24.950 3,018,594 +33,041 0.35% 75,313,920
2018-11-22 2018-11-20 24.700 2,985,553 -604,873 0.34% 73,743,159
2018-11-21 2018-11-19 24.850 3,590,426 +48,000 0.41% 89,222,086
2018-11-20 2018-11-16 24.900 3,542,426 +185,468 0.41% 88,206,407
2018-11-19 2018-11-15 24.900 3,356,958 -6,000 0.39% 83,588,254
2018-11-16 2018-11-14 24.750 3,362,958 +234,255 0.39% 83,233,210
2018-11-15 2018-11-13 24.600 3,128,703 +529,048 0.36% 76,966,094
2018-11-13 2018-11-09 25.151 2,599,655 -202,534 0.30% 65,384,474
2018-11-12 2018-11-08 25.202 2,802,189 -573,953 0.33% 70,620,258
2018-11-09 2018-11-07 25.202 3,376,142 -332,547 0.39% 85,084,917
2018-11-08 2018-11-06 25.151 3,708,689 -7,410 0.43% 93,278,024
2018-11-07 2018-11-05 25.101 3,716,099 -330,396 0.43% 93,276,337
2018-11-06 2018-11-02 25.252 4,046,495 +81,080 0.47% 102,183,808
2018-11-05 2018-11-01 24.848 3,965,415 +13,239 0.46% 98,530,950
2018-11-02 2018-10-31 24.493 3,952,176 +203,980 0.46% 96,801,964
2018-11-01 2018-10-30 24.493 3,748,196 +54,176 0.44% 91,805,814
2018-10-31 2018-10-29 24.595 3,694,020 -22,922 0.43% 90,852,743
2018-10-30 2018-10-26 24.595 3,716,942 +47,919 0.43% 91,416,499
2018-10-29 2018-10-25 24.392 3,669,023 +92,335 0.43% 89,495,254
2018-10-26 2018-10-24 24.595 3,576,688 +133,665 0.42% 87,967,016
2018-10-25 2018-10-23 24.696 3,443,023 -151,083 0.40% 85,028,061
2018-10-24 2018-10-22 24.999 3,594,106 +352,211 0.42% 89,850,472
2018-10-23 2018-10-19 24.746 3,241,895 -507,262 0.38% 80,225,113
2018-10-22 2018-10-18 24.392 3,749,157 -329,708 0.44% 91,449,892
2018-10-19 2018-10-16 24.291 4,078,865 -209,160 0.48% 99,079,339
2018-10-18 2018-10-15 24.797 4,288,025 -30,360 0.50% 106,330,026
2018-10-16 2018-10-12 24.696 4,318,385 -133,383 0.50% 106,645,789
2018-10-15 2018-10-11 24.746 4,451,768 +348,478 0.52% 110,165,070
2018-10-12 2018-10-10 25.354 4,103,290 -21,834 0.48% 104,033,323
2018-10-11 2018-10-09 25.455 4,125,124 +46,846 0.48% 105,004,406
2018-10-10 2018-10-08 25.455 4,078,278 -161,048 0.48% 103,811,949
2018-10-09 2018-10-05 25.556 4,239,326 -205,140 0.49% 108,340,472
2018-10-08 2018-10-04 25.455 4,444,466 -112,140 0.52% 113,133,209
2018-10-05 2018-10-03 25.809 4,556,606 +273,973 0.53% 117,601,858
2018-10-04 2018-10-02 25.758 4,282,633 -112,635 0.50% 110,314,137
2018-10-03 2018-09-28 26.062 4,395,268 -123,503 0.51% 114,550,007
2018-10-02 2018-09-27 25.910 4,518,771 +24,305 0.53% 117,082,726
2018-09-28 2018-09-26 25.404 4,494,466 +80,639 0.52% 114,178,504
2018-09-27 2018-09-24 25.455 4,413,827 -27,571 0.51% 112,353,298
2018-09-26 2018-09-21 25.505 4,441,398 +338,201 0.52% 113,279,875
2018-09-24 2018-09-20 26.518 4,103,197 +205,938 0.48% 108,806,837
2018-09-21 2018-09-19 26.366 3,897,259 -32,802 0.45% 102,754,186
2018-09-20 2018-09-18 26.315 3,930,061 +191,995 0.46% 103,420,151
2018-09-19 2018-09-17 26.214 3,738,066 -37,051 0.44% 97,989,436
2018-09-17 2018-09-13 26.265 3,775,117 -21,243 0.44% 99,151,732
2018-09-14 2018-09-12 26.315 3,796,360 -44,461 0.44% 99,901,789
2018-09-13 2018-09-11 26.619 3,840,821 +496,749 0.45% 102,237,999
2018-09-12 2018-09-10 26.366 3,344,072 +417,668 0.39% 88,168,992
2018-09-11 2018-09-07 26.669 2,926,404 +199,580 0.34% 78,045,421
2018-09-10 2018-09-06 26.518 2,726,824 +2,668 0.32% 72,308,762
2018-09-07 2018-09-05 26.315 2,724,156 +160,095 0.32% 71,686,578
2018-09-06 2018-09-04 26.922 2,564,061 +369,520 0.30% 69,030,738
2018-09-04 2018-08-31 28.856 2,194,541 +69,715 0.26% 63,326,268
2018-09-03 2018-08-30 29.065 2,124,826 -691,076 0.26% 61,758,862
2018-08-31 2018-08-29 29.484 2,815,902 +19,142 0.34% 83,022,873
2018-08-30 2018-08-28 29.013 2,796,760 -427,539 0.34% 81,142,671
2018-08-29 2018-08-27 28.752 3,224,299 -114,298 0.39% 92,704,137
2018-08-28 2018-08-24 28.647 3,338,597 +48,860 0.40% 95,641,345
2018-08-27 2018-08-23 28.909 3,289,737 -17,855 0.40% 95,101,514
2018-08-24 2018-08-22 28.595 3,307,592 +38,989 0.40% 94,580,233
2018-08-23 2018-08-21 28.490 3,268,603 +18,060 0.39% 93,123,608
2018-08-22 2018-08-20 28.647 3,250,543 -3,144 0.39% 93,118,848
2018-08-21 2018-08-17 28.281 3,253,687 +210,864 0.39% 92,018,289
2018-08-20 2018-08-16 28.124 3,042,823 +10,319 0.37% 85,577,596
2018-08-17 2018-08-15 28.490 3,032,504 -3,544 0.37% 86,397,068
2018-08-16 2018-08-14 28.490 3,036,048 +15,501 0.37% 86,498,038
2018-08-15 2018-08-13 28.699 3,020,547 -7,173 0.36% 86,688,015
2018-08-14 2018-08-10 28.856 3,027,720 +19,565 0.36% 87,368,707
2018-08-13 2018-08-09 28.752 3,008,155 +14,967 0.36% 86,489,626
2018-08-10 2018-08-08 28.699 2,993,188 -10,999 0.36% 85,902,827
2018-08-09 2018-08-07 28.752 3,004,187 +29,487 0.36% 86,375,539
2018-08-08 2018-08-06 28.490 2,974,700 -22,099 0.36% 84,750,212
2018-08-07 2018-08-03 28.543 2,996,799 -25,593 0.36% 85,536,480
2018-08-06 2018-08-02 28.543 3,022,392 +70,892 0.36% 86,266,972
2018-08-03 2018-08-01 28.699 2,951,500 -13,774 0.36% 84,706,405
2018-08-02 2018-07-31 29.065 2,965,274 +12,892 0.36% 86,186,797
2018-08-01 2018-07-30 28.595 2,952,382 +2,676 0.36% 84,423,041
2018-07-30 2018-07-26 28.909 2,949,706 +30,884 0.36% 85,271,712
2018-07-26 2018-07-24 28.490 2,918,822 +16,755 0.35% 83,158,229
2018-07-24 2018-07-20 28.124 2,902,067 +14,895 0.35% 81,618,917
2018-07-23 2018-07-19 28.177 2,887,172 +21,830 0.35% 81,350,934
2018-07-18 2018-07-16 28.334 2,865,342 -478 0.34% 81,185,201
2018-07-17 2018-07-13 28.177 2,865,820 -14,060 0.34% 80,749,305
2018-07-16 2018-07-12 27.863 2,879,880 -2,870 0.35% 80,242,180
2018-07-12 2018-07-10 27.968 2,882,750 -24,557 0.35% 80,623,543
2018-07-11 2018-07-09 27.079 2,907,307 +95,205 0.35% 78,726,650
2018-07-10 2018-07-06 27.079 2,812,102 -12,227 0.34% 76,148,604
2018-07-09 2018-07-05 27.079 2,824,329 +49,647 0.34% 76,479,698
2018-07-06 2018-07-04 27.131 2,774,682 +3,585 0.33% 75,280,361
2018-07-05 2018-07-03 28.020 2,771,097 +6,517 0.33% 77,645,741
2018-07-04 2018-06-29 28.020 2,764,580 -79,865 0.33% 77,463,135
2018-07-03 2018-06-28 28.020 2,844,445 -78,516 0.34% 79,700,941
2018-06-29 2018-06-27 28.281 2,922,961 -31,181 0.35% 82,664,949
2018-06-28 2018-06-26 28.281 2,954,142 -40,172 0.36% 83,546,787
2018-06-27 2018-06-25 28.595 2,994,314 -64,633 0.36% 85,622,082
2018-06-26 2018-06-22 28.490 3,058,947 -39,664 0.37% 87,150,438
2018-06-25 2018-06-21 28.386 3,098,611 -5,747 0.37% 87,956,514
2018-06-22 2018-06-20 28.386 3,104,358 +17,689 0.37% 88,119,647
2018-06-21 2018-06-19 28.229 3,086,669 -1,538 0.37% 87,133,456
2018-06-20 2018-06-15 28.334 3,088,207 +36,279 0.37% 87,499,749
2018-06-19 2018-06-14 28.961 3,051,928 -94,882 0.37% 88,386,343
2018-06-15 2018-06-13 28.961 3,146,810 -14,347 0.38% 91,134,204
2018-06-14 2018-06-12 28.961 3,161,157 -14,404 0.38% 91,549,705
2018-06-13 2018-06-11 28.909 3,175,561 -90,099 0.38% 91,800,852
2018-06-12 2018-06-08 28.961 3,265,660 -16,540 0.39% 94,576,198
2018-06-11 2018-06-07 28.856 3,282,200 -18,651 0.39% 94,712,050
2018-06-08 2018-06-06 28.490 3,300,851 +38,098 0.40% 94,042,365
2018-06-07 2018-06-05 28.490 3,262,753 -64,568 0.39% 92,956,940
2018-06-06 2018-06-04 28.438 3,327,321 -12,434 0.40% 94,622,566
2018-06-05 2018-06-01 28.386 3,339,755 +25,089 0.40% 94,801,576
2018-06-04 2018-05-31 28.229 3,314,666 +91,348 0.40% 93,569,574
2018-05-30 2018-05-28 28.177 3,223,318 +62,891 0.39% 90,822,413
2018-05-29 2018-05-25 28.124 3,160,427 +70,160 0.38% 88,885,139
2018-05-28 2018-05-24 28.229 3,090,267 +25,199 0.37% 87,235,024
2018-05-24 2018-05-21 28.595 3,065,068 -12,339 0.37% 87,645,285
2018-05-23 2018-05-18 28.386 3,077,407 -65,967 0.37% 87,354,621
2018-05-21 2018-05-17 28.438 3,143,374 -103,623 0.38% 89,391,469
2018-05-17 2018-05-15 28.909 3,246,997 +23,090 0.39% 93,865,962
2018-05-16 2018-05-14 28.856 3,223,907 -425,637 0.39% 93,029,932
2018-05-15 2018-05-11 28.699 3,649,544 -277,447 0.44% 104,739,879
2018-05-14 2018-05-10 28.647 3,926,991 -67,086 0.47% 112,497,166
2018-05-11 2018-05-09 28.752 3,994,077 +3,572 0.48% 114,836,578
2018-05-10 2018-05-08 29.013 3,990,505 +566,193 0.48% 115,776,912
2018-05-09 2018-05-07 28.752 3,424,312 -86,445 0.41% 98,454,855
2018-05-08 2018-05-04 29.013 3,510,757 -569,574 0.42% 101,857,936
2018-05-07 2018-05-03 29.065 4,080,331 -251,574 0.49% 118,596,345
2018-05-04 2018-05-02 29.379 4,331,905 -174,364 0.52% 127,267,162
2018-05-03 2018-04-30 29.222 4,506,269 -126,326 0.54% 131,683,099
2018-05-02 2018-04-27 28.752 4,632,595 -230,549 0.56% 133,195,068
2018-04-30 2018-04-26 28.386 4,863,144 -564,314 0.58% 138,044,173
2018-04-27 2018-04-25 28.804 5,427,458 -209,313 0.65% 156,332,470
2018-04-26 2018-04-24 28.752 5,636,771 -72,093 0.68% 162,066,853
2018-04-25 2018-04-23 28.647 5,708,864 +104,976 0.69% 163,542,779
2018-04-24 2018-04-20 28.752 5,603,888 -217,627 0.67% 161,121,410
2018-04-23 2018-04-19 29.222 5,821,515 +1,002,934 0.70% 170,117,483
2018-04-20 2018-04-18 29.222 4,818,581 -6,696 0.58% 140,809,543
2018-04-19 2018-04-17 34.594 4,825,277 +991,247 0.58% 166,926,813
2018-04-18 2018-04-16 34.650 3,834,030 -211,246 0.46% 132,849,646
2018-04-17 2018-04-13 34.650 4,045,276 +1,241,977 0.52% 140,169,347
2018-04-16 2018-04-12 34.650 2,803,299 -42,496 0.36% 97,134,680
2018-04-13 2018-04-11 34.650 2,845,795 -177,314 0.37% 98,607,172
2018-04-12 2018-04-10 34.930 3,023,109 -47,417 0.39% 105,595,893
2018-04-11 2018-04-09 34.371 3,070,526 +5,570 0.39% 105,536,114
2018-04-10 2018-04-06 34.091 3,064,956 -29,971 0.39% 104,488,209
2018-04-09 2018-04-04 33.085 3,094,927 -46,075 0.40% 102,396,549
2018-04-06 2018-04-03 32.974 3,141,002 -31,071 0.40% 103,569,869
2018-04-04 2018-03-29 33.476 3,172,073 -119,885 0.41% 106,189,897
2018-04-03 2018-03-28 33.644 3,291,958 -79,356 0.42% 110,755,163
2018-03-29 2018-03-27 33.588 3,371,314 +52,875 0.43% 113,236,615
2018-03-28 2018-03-26 33.756 3,318,439 -95,371 0.43% 112,017,011
2018-03-27 2018-03-23 33.700 3,413,810 -82,845 0.44% 115,045,560
2018-03-26 2018-03-22 34.035 3,496,655 +20,219 0.45% 119,009,952
2018-03-23 2018-03-21 34.035 3,476,436 -67,547 0.45% 118,321,791
2018-03-22 2018-03-20 34.147 3,543,983 -13,351 0.46% 121,016,906
2018-03-21 2018-03-19 34.091 3,557,334 -21,332 0.46% 121,273,994
2018-03-20 2018-03-16 34.035 3,578,666 +68,665 0.46% 121,801,227
2018-03-19 2018-03-15 34.259 3,510,001 -35,693 0.45% 120,248,846
2018-03-16 2018-03-14 34.203 3,545,694 -77,238 0.46% 121,273,491
2018-03-15 2018-03-13 34.315 3,622,932 -57,042 0.47% 124,320,217
2018-03-14 2018-03-12 34.650 3,679,974 -89,989 0.47% 127,511,585
2018-03-13 2018-03-09 34.706 3,769,963 +168,285 0.48% 130,840,409
2018-03-12 2018-03-08 34.650 3,601,678 -36,083 0.46% 124,798,618
2018-03-09 2018-03-07 34.203 3,637,761 +22,187 0.47% 124,422,461
2018-03-08 2018-03-06 34.538 3,615,574 +53,053 0.46% 124,875,987
2018-03-07 2018-03-05 34.203 3,562,521 +807,420 0.46% 121,849,025
2018-03-06 2018-03-02 34.874 2,755,101 -57,846 0.35% 96,080,514
2018-03-05 2018-03-01 34.650 2,812,947 +932,384 0.36% 97,468,985
2018-03-02 2018-02-28 34.315 1,880,563 +188,417 0.24% 64,531,159
2018-03-01 2018-02-27 35.835 1,692,146 -64,416 0.22% 60,637,528
2018-02-28 2018-02-26 36.233 1,756,562 -262,863 0.23% 63,645,253
2018-02-27 2018-02-23 36.062 2,019,425 -1,794,965 0.26% 72,824,933
2018-02-26 2018-02-22 35.892 3,814,390 -101,558 0.50% 136,904,448
2018-02-23 2018-02-21 35.607 3,915,948 -80,002 0.51% 139,435,820
2018-02-22 2018-02-20 35.550 3,995,950 -105,238 0.52% 142,057,173
2018-02-21 2018-02-15 35.209 4,101,188 -175,890 0.54% 144,398,749
2018-02-20 2018-02-13 34.583 4,277,078 -95,639 0.56% 147,915,557
2018-02-14 2018-02-12 34.470 4,372,717 -1,318 0.57% 150,725,627
2018-02-13 2018-02-09 33.958 4,374,035 +371,801 0.57% 148,531,884
2018-02-12 2018-02-08 34.868 4,002,234 -235,142 0.52% 139,548,784
2018-02-09 2018-02-07 34.811 4,237,376 -240,417 0.55% 147,506,626
2018-02-08 2018-02-06 35.266 4,477,793 -294,125 0.59% 157,913,336
2018-02-07 2018-02-05 35.266 4,771,918 -67,862 0.62% 168,285,914
2018-02-06 2018-02-02 35.664 4,839,780 -54,500 0.63% 172,606,150
2018-02-05 2018-02-01 35.437 4,894,280 +383,291 0.64% 173,436,285
2018-02-02 2018-01-31 36.005 4,510,989 -181,785 0.59% 162,419,655
2018-02-01 2018-01-30 36.005 4,692,774 -71,554 0.61% 168,964,884
2018-01-31 2018-01-29 36.176 4,764,328 -84,936 0.62% 172,354,201
2018-01-30 2018-01-26 36.119 4,849,264 -9,256 0.63% 175,151,015
2018-01-29 2018-01-25 36.119 4,858,520 -416,138 0.64% 175,485,333
2018-01-26 2018-01-24 36.119 5,274,658 +291,088 0.69% 190,515,860
2018-01-25 2018-01-23 36.347 4,983,570 +118,035 0.65% 181,135,897
2018-01-24 2018-01-22 36.574 4,865,535 -9,209 0.64% 177,952,740
2018-01-23 2018-01-19 36.745 4,874,744 +116,854 0.64% 179,121,384
2018-01-22 2018-01-18 37.484 4,757,890 -46,011 0.62% 178,345,812
2018-01-19 2018-01-17 37.314 4,803,901 -96,175 0.63% 179,250,755
2018-01-18 2018-01-16 37.712 4,900,076 +10,121 0.64% 184,790,418
2018-01-17 2018-01-15 36.631 4,889,955 +34,722 0.64% 179,124,023
2018-01-16 2018-01-12 36.119 4,855,233 +9,318 0.63% 175,366,610
2018-01-15 2018-01-11 36.233 4,845,915 -25,007 0.63% 175,581,328
2018-01-12 2018-01-10 36.688 4,870,922 -13,621 0.64% 178,703,885
2018-01-11 2018-01-09 36.745 4,884,543 +327,824 0.64% 179,481,446
2018-01-10 2018-01-08 36.119 4,556,719 -48,347 0.60% 164,584,555
2018-01-09 2018-01-05 36.176 4,605,066 -67,246 0.60% 166,592,743
2018-01-08 2018-01-04 36.119 4,672,312 +230,747 0.61% 168,759,669
2018-01-05 2018-01-03 36.176 4,441,565 -91,683 0.58% 160,677,935
2018-01-04 2018-01-02 36.119 4,533,248 +536,444 0.59% 163,736,804
2018-01-03 2017-12-29 32.820 3,996,804 +43,688 0.52% 131,175,210
2018-01-02 2017-12-28 32.877 3,953,116 +28,569 0.52% 129,966,224
2017-12-29 2017-12-27 32.877 3,924,547 +40,436 0.51% 129,026,964
2017-12-28 2017-12-22 32.422 3,884,111 -14,944 0.51% 125,930,113
2017-12-27 2017-12-21 32.308 3,899,055 +32,524 0.51% 125,971,065
2017-12-22 2017-12-20 31.512 3,866,531 -240,240 0.51% 121,841,256
2017-12-21 2017-12-19 31.569 4,106,771 +278,654 0.54% 129,645,239
2017-12-20 2017-12-18 31.853 3,828,117 +19,339 0.50% 121,937,233
2017-12-19 2017-12-15 31.227 3,808,778 +205,752 0.50% 118,938,131
2017-12-14 2017-12-12 32.194 3,603,026 +16,701 0.47% 115,997,047
2017-12-12 2017-12-08 31.967 3,586,325 +30,767 0.47% 114,643,402
2017-12-11 2017-12-07 31.682 3,555,558 +42,193 0.47% 112,648,670
2017-12-07 2017-12-05 32.991 3,513,365 -11,955 0.46% 115,908,255
2017-12-06 2017-12-04 32.706 3,525,320 +15,823 0.46% 115,300,050
2017-12-01 2017-11-29 32.991 3,509,497 -109,967 0.46% 115,780,647
2017-11-30 2017-11-28 32.820 3,619,464 -110,311 0.47% 118,790,902
2017-11-29 2017-11-27 33.104 3,729,775 +47,468 0.49% 123,472,068
2017-11-27 2017-11-23 32.934 3,682,307 -389,852 0.48% 121,272,313
2017-11-24 2017-11-22 32.763 4,072,159 +15,822 0.53% 133,416,737
2017-11-23 2017-11-21 32.991 4,056,337 -47,643 0.53% 133,821,264
2017-11-22 2017-11-20 33.503 4,103,980 +48,610 0.54% 137,493,965
2017-11-21 2017-11-17 33.616 4,055,370 -28,568 0.53% 136,326,746
2017-11-20 2017-11-16 33.730 4,083,938 -17,142 0.53% 137,751,691
2017-11-17 2017-11-15 33.446 4,101,080 -26,371 0.54% 137,163,536
2017-11-16 2017-11-14 33.673 4,127,451 +4,097 0.54% 138,984,618
2017-11-15 2017-11-13 33.901 4,123,354 +131,416 0.54% 139,784,812
2017-11-13 2017-11-09 33.787 3,991,938 -10,109 0.52% 134,875,584
2017-11-10 2017-11-08 34.071 4,002,047 +15,822 0.52% 136,355,328
2017-11-09 2017-11-07 33.958 3,986,225 +28,129 0.52% 135,362,773
2017-11-08 2017-11-06 33.730 3,958,096 -32,084 0.52% 133,507,026
2017-11-07 2017-11-03 34.071 3,990,180 +38,057 0.52% 135,951,002
2017-11-06 2017-11-02 34.015 3,952,123 +775,311 0.52% 134,429,549
2017-11-03 2017-11-01 34.015 3,176,812 -14,504 0.42% 108,057,721
2017-11-02 2017-10-31 34.071 3,191,316 +467,179 0.42% 108,732,591
2017-11-01 2017-10-30 33.787 2,724,137 +551,167 0.36% 92,040,399
2017-10-30 2017-10-26 37.313 2,172,970 +67,982 0.28% 81,080,071
2017-10-27 2017-10-25 37.195 2,104,988 -1,314,829 0.29% 78,294,508
2017-10-26 2017-10-24 37.136 3,419,817 -350,594 0.46% 126,997,023
2017-10-25 2017-10-23 37.195 3,770,411 -10,992 0.51% 140,239,505
2017-10-24 2017-10-20 37.017 3,781,403 +13,528 0.51% 139,977,531
2017-10-23 2017-10-19 36.958 3,767,875 -32,212 0.51% 139,253,953
2017-10-20 2017-10-18 37.195 3,800,087 +83,980 0.52% 141,343,296
2017-10-19 2017-10-17 37.136 3,716,107 -21,985 0.51% 137,999,936
2017-10-17 2017-10-13 37.195 3,738,092 +1,704 0.51% 139,037,407
2017-10-16 2017-10-12 37.076 3,736,388 -190,987 0.51% 138,532,139
2017-10-12 2017-10-10 36.603 3,927,375 +53,011 0.53% 143,755,361
2017-10-11 2017-10-09 36.426 3,874,364 +28,749 0.53% 141,127,667
2017-10-10 2017-10-06 36.485 3,845,615 +92,194 0.52% 140,307,859
2017-10-09 2017-10-04 36.485 3,753,421 +18,602 0.51% 136,944,146
2017-10-06 2017-10-03 36.308 3,734,819 +357,606 0.51% 135,602,895
2017-10-04 2017-09-29 35.953 3,377,213 +33,661 0.46% 121,420,792
2017-10-03 2017-09-28 36.012 3,343,552 +35,936 0.45% 120,408,294
2017-09-29 2017-09-27 35.835 3,307,616 -11,415 0.45% 118,527,395
2017-09-28 2017-09-26 36.189 3,319,031 -398,169 0.45% 120,114,036
2017-09-27 2017-09-25 36.012 3,717,200 -31,044 0.51% 133,864,140
2017-09-26 2017-09-22 36.308 3,748,244 +33,004 0.51% 136,090,326
2017-09-22 2017-09-20 36.249 3,715,240 +148,120 0.51% 134,672,331
2017-09-21 2017-09-19 36.130 3,567,120 +42,616 0.48% 128,881,315
2017-09-20 2017-09-18 36.130 3,524,504 +88,237 0.48% 127,341,584
2017-09-19 2017-09-15 35.716 3,436,267 +95,963 0.47% 122,731,169
2017-09-18 2017-09-14 36.781 3,340,304 -36,479 0.45% 122,859,122
2017-09-15 2017-09-13 36.603 3,376,783 -126,081 0.46% 123,601,810
2017-09-14 2017-09-12 36.367 3,502,864 +45,661 0.48% 127,388,265
2017-09-13 2017-09-11 36.426 3,457,203 +87,169 0.47% 125,932,151
2017-09-12 2017-09-08 36.071 3,370,034 -20,252 0.46% 121,561,247
2017-09-11 2017-09-07 36.130 3,390,286 +47,774 0.46% 122,492,240
2017-09-08 2017-09-06 36.071 3,342,512 -42,501 0.45% 120,568,495
2017-09-07 2017-09-05 35.894 3,385,013 +51,394 0.46% 121,501,059
2017-09-06 2017-09-04 36.071 3,333,619 +24,285 0.45% 120,247,714
2017-09-05 2017-09-01 36.249 3,309,334 +25,789 0.45% 119,958,798
2017-09-04 2017-08-31 36.367 3,283,545 +24,098 0.45% 119,412,315
2017-09-01 2017-08-30 35.953 3,259,447 +25,790 0.44% 117,186,756
2017-08-31 2017-08-29 35.953 3,233,657 -7,537 0.44% 116,259,529
2017-08-30 2017-08-28 35.835 3,241,194 -18,602 0.44% 116,147,183
2017-08-29 2017-08-25 35.894 3,259,796 +39,741 0.44% 117,006,542
2017-08-28 2017-08-24 35.835 3,220,055 +27,903 0.44% 115,389,673
2017-08-25 2017-08-22 35.776 3,192,152 +283,260 0.43% 114,201,016
2017-08-24 2017-08-21 35.776 2,908,892 -48,645 0.40% 104,067,232
2017-08-22 2017-08-18 35.657 2,957,537 +50,515 0.40% 105,457,757
2017-08-21 2017-08-17 35.657 2,907,022 +141,605 0.40% 103,656,529
2017-08-17 2017-08-15 34.948 2,765,417 -18,856 0.38% 96,644,944
2017-08-16 2017-08-14 34.948 2,784,273 -26,903 0.38% 97,303,918
2017-08-15 2017-08-11 34.829 2,811,176 +51,847 0.38% 97,911,648
2017-08-14 2017-08-10 35.480 2,759,329 +19,447 0.38% 97,900,693
2017-08-11 2017-08-09 35.894 2,739,882 +91,404 0.37% 98,344,840
2017-08-10 2017-08-08 35.362 2,648,478 +73,082 0.36% 93,654,486
2017-08-09 2017-08-07 35.362 2,575,396 +11,811 0.35% 91,070,187
2017-08-08 2017-08-04 35.362 2,563,585 +58,428 0.35% 90,652,531
2017-08-07 2017-08-03 35.421 2,505,157 -86,430 0.34% 88,734,560
2017-08-04 2017-08-02 35.421 2,591,587 -85,823 0.35% 91,795,976
2017-08-03 2017-08-01 35.480 2,677,410 -13,783 0.36% 94,994,216
2017-08-02 2017-07-31 35.421 2,691,193 -9,132 0.37% 95,324,096
2017-08-01 2017-07-28 35.480 2,700,325 -7,609 0.37% 95,807,237
2017-07-31 2017-07-27 35.421 2,707,934 -35,999 0.37% 95,917,075
2017-07-28 2017-07-26 35.184 2,743,933 +79,037 0.37% 96,543,157
2017-07-27 2017-07-25 35.362 2,664,896 +24,944 0.36% 94,235,053
2017-07-25 2017-07-21 35.362 2,639,952 -9,470 0.36% 93,352,993
2017-07-24 2017-07-20 35.362 2,649,422 -1,269 0.36% 93,687,867
2017-07-21 2017-07-19 35.243 2,650,691 +37,627 0.36% 93,419,254
2017-07-20 2017-07-18 35.302 2,613,064 -423 0.36% 92,247,670
2017-07-19 2017-07-17 35.421 2,613,487 -2,113 0.36% 92,571,691
2017-07-18 2017-07-14 35.480 2,615,600 -1,184 0.36% 92,801,204
2017-07-17 2017-07-13 35.243 2,616,784 -37,204 0.36% 92,224,257
2017-07-14 2017-07-12 35.302 2,653,988 -26,804 0.36% 93,692,390
2017-07-11 2017-07-07 35.421 2,680,792 +12,683 0.36% 94,955,685
2017-07-07 2017-07-05 35.362 2,668,109 -1,214,723 0.36% 94,348,670
2017-07-06 2017-07-04 35.243 3,882,832 -11,161 0.53% 136,844,041
2017-07-05 2017-07-03 35.539 3,893,993 -14,504 0.53% 138,388,712
2017-07-04 2017-06-30 35.184 3,908,497 +63,156 0.53% 137,517,440
2017-07-03 2017-06-29 35.480 3,845,341 -133,212 0.52% 136,432,281
2017-06-30 2017-06-28 35.657 3,978,553 +1,266,340 0.54% 141,864,421
2017-06-29 2017-06-27 35.362 2,712,213 -3,916 0.37% 95,908,259
2017-06-28 2017-06-26 35.776 2,716,129 -52,001 0.37% 97,171,028
2017-06-27 2017-06-23 35.716 2,768,130 +6,877 0.38% 98,867,704
2017-06-26 2017-06-22 35.835 2,761,253 -21,562 0.38% 98,948,646
2017-06-23 2017-06-21 35.598 2,782,815 -258 0.38% 99,063,087
2017-06-22 2017-06-20 35.302 2,783,073 -8,207 0.38% 98,249,412
2017-06-19 2017-06-15 35.302 2,791,280 -6,342 0.38% 98,539,139
2017-06-16 2017-06-14 35.657 2,797,622 -1,268 0.38% 99,755,621
2017-06-15 2017-06-13 35.480 2,798,890 +10,940 0.38% 99,304,313
2017-06-14 2017-06-12 35.362 2,787,950 +21,139 0.38% 98,586,442
2017-06-13 2017-06-09 35.480 2,766,811 -101,255 0.38% 98,166,153
2017-06-12 2017-06-08 36.130 2,868,066 +47,898 0.39% 103,624,245
2017-06-09 2017-06-07 36.071 2,820,168 -25,626 0.38% 101,726,908
2017-06-08 2017-06-06 36.189 2,845,794 -27,903 0.39% 102,987,831
2017-06-07 2017-06-05 35.539 2,873,697 -43,076 0.39% 102,128,388
2017-06-06 2017-06-02 35.480 2,916,773 +140,620 0.40% 103,486,789
2017-06-05 2017-06-01 34.889 2,776,153 +59,638 0.38% 96,855,980
2017-06-02 2017-05-31 34.593 2,716,515 +27,968 0.37% 93,972,115
2017-06-01 2017-05-29 33.942 2,688,547 +19,383 0.37% 91,255,816
2017-05-31 2017-05-26 34.179 2,669,164 +9,808 0.36% 91,229,255
2017-05-29 2017-05-25 34.179 2,659,356 -11,499 0.36% 90,894,027
2017-05-26 2017-05-24 34.297 2,670,855 +9,876 0.36% 91,602,923
2017-05-23 2017-05-19 34.711 2,660,979 -10,722 0.36% 92,365,669
2017-05-22 2017-05-18 34.948 2,671,701 +13,005 0.36% 93,369,786
2017-05-19 2017-05-17 34.415 2,658,696 +10,936 0.36% 91,500,338
2017-05-18 2017-05-16 34.297 2,647,760 -50,285 0.36% 90,810,829
2017-05-17 2017-05-15 34.534 2,698,045 +52,133 0.37% 93,173,641
2017-05-15 2017-05-11 34.238 2,645,912 -172,492 0.36% 90,590,987
2017-05-12 2017-05-10 34.120 2,818,404 -50,479 0.38% 96,163,462
2017-05-10 2017-05-08 34.593 2,868,883 -47,689 0.39% 99,242,965
2017-05-09 2017-05-05 34.061 2,916,572 -28,326 0.40% 99,340,471
2017-05-08 2017-05-04 34.415 2,944,898 -11,838 0.40% 101,350,121
2017-05-05 2017-05-02 34.534 2,956,736 -27,247 0.40% 102,107,214
2017-05-04 2017-04-28 35.125 2,983,983 +206,496 0.41% 104,812,678
2017-04-28 2017-04-26 34.948 2,777,487 -14,362 0.38% 97,066,763
2017-04-27 2017-04-25 34.238 2,791,849 -36,782 0.38% 95,587,591
2017-04-26 2017-04-24 34.179 2,828,631 -103,636 0.38% 96,679,671
2017-04-25 2017-04-21 34.120 2,932,267 +38,371 0.40% 100,048,448
2017-04-24 2017-04-20 33.942 2,893,896 -14,374 0.39% 98,225,860
2017-04-21 2017-04-19 34.179 2,908,270 -65,914 0.40% 99,401,650
2017-04-20 2017-04-18 34.297 2,974,184 -2,062 0.40% 102,006,267
2017-04-19 2017-04-13 34.238 2,976,246 +72,082 0.40% 101,900,993
2017-04-18 2017-04-12 34.179 2,904,164 +42,323 0.39% 99,261,311
2017-04-13 2017-04-11 34.593 2,861,841 -66,439 0.39% 98,999,362
2017-04-12 2017-04-10 34.475 2,928,280 -30,439 0.40% 100,951,363
2017-04-11 2017-04-07 34.770 2,958,719 -12,380 0.40% 102,875,528
2017-04-10 2017-04-06 34.889 2,971,099 +85,908 0.40% 103,657,365
2017-04-07 2017-04-05 34.948 2,885,191 +3,364 0.39% 100,830,769
2017-04-06 2017-04-03 34.593 2,881,827 +39,635 0.39% 99,690,736
2017-04-05 2017-03-31 34.534 2,842,192 -2,444 0.39% 98,151,579
2017-04-03 2017-03-30 34.356 2,844,636 +66,376 0.39% 97,731,342
2017-03-31 2017-03-29 34.238 2,778,260 +18,517 0.38% 95,122,330
2017-03-30 2017-03-28 34.120 2,759,743 -26,212 0.38% 94,161,959
2017-03-29 2017-03-27 34.002 2,785,955 +2,106 0.38% 94,726,823
2017-03-28 2017-03-24 34.534 2,783,849 -26,333 0.38% 96,136,776
2017-03-27 2017-03-23 34.356 2,810,182 +4,809 0.38% 96,547,628
2017-03-24 2017-03-22 34.475 2,805,373 -20,462 0.38% 96,714,190
2017-03-23 2017-03-21 35.007 2,825,835 +11,955 0.38% 98,923,514
2017-03-22 2017-03-20 35.125 2,813,880 -76,140 0.38% 98,837,795
2017-03-21 2017-03-17 35.598 2,890,020 -130,807 0.39% 102,879,387
2017-03-20 2017-03-16 35.302 3,020,827 -51,578 0.41% 106,642,720
2017-03-17 2017-03-15 35.066 3,072,405 -232,526 0.42% 107,736,828
2017-03-16 2017-03-14 35.007 3,304,931 -37,204 0.45% 115,695,145
2017-03-15 2017-03-13 34.889 3,342,135 -55,468 0.45% 116,602,277
2017-03-14 2017-03-10 34.593 3,397,603 -43,884 0.46% 117,532,920
2017-03-13 2017-03-09 34.593 3,441,487 +14,220 0.47% 119,050,995
2017-03-10 2017-03-08 34.711 3,427,267 +28,326 0.47% 118,964,414
2017-03-09 2017-03-07 34.061 3,398,941 -14,797 0.46% 115,770,295
2017-03-08 2017-03-06 34.061 3,413,738 -74,070 0.46% 116,274,291
2017-03-07 2017-03-03 33.706 3,487,808 -5,919 0.47% 117,559,696
2017-03-06 2017-03-02 33.765 3,493,727 -148,817 0.48% 117,965,796
2017-03-03 2017-03-01 33.410 3,642,544 +201,993 0.50% 121,698,236
2017-03-02 2017-02-28 33.528 3,440,551 -203,440 0.47% 115,356,505
2017-03-01 2017-02-27 33.115 3,643,991 +42,116 0.50% 120,669,177
2017-02-28 2017-02-24 32.582 3,601,875 +134,696 0.49% 117,357,612
2017-02-27 2017-02-23 32.582 3,467,179 -5,497 0.47% 112,968,898
2017-02-24 2017-02-22 32.405 3,472,676 -43,264 0.47% 112,531,952
2017-02-23 2017-02-21 32.346 3,515,940 +70,845 0.48% 113,726,012
2017-02-22 2017-02-20 32.287 3,445,095 -57,316 0.47% 111,230,752
2017-02-21 2017-02-17 32.287 3,502,411 +22,830 0.48% 113,081,297
2017-02-17 2017-02-15 32.582 3,479,581 -423 0.47% 113,372,984
2017-02-16 2017-02-14 32.523 3,480,004 -16,234 0.47% 113,180,983
2017-02-15 2017-02-13 32.346 3,496,238 -4,227 0.48% 113,088,735
2017-02-14 2017-02-10 32.523 3,500,465 +980,282 0.48% 113,846,441
2017-02-13 2017-02-09 32.287 2,520,183 +278,862 0.34% 81,368,395
2017-02-10 2017-02-08 32.287 2,241,321 -168,571 0.30% 72,364,861
2017-02-09 2017-02-07 33.601 2,409,892 +315,450 0.33% 80,974,142
2017-02-08 2017-02-06 33.540 2,094,442 -487,149 0.28% 70,248,444
2017-02-07 2017-02-03 33.480 2,581,591 -359,722 0.36% 86,431,889
2017-02-03 2017-02-01 33.359 2,941,313 +48,900 0.41% 98,120,546
2017-02-02 2017-01-27 33.540 2,892,413 +28,595 0.40% 97,012,719
2017-02-01 2017-01-25 33.782 2,863,818 +902 0.40% 96,744,665
2017-01-26 2017-01-24 33.963 2,862,916 +14,901 0.40% 97,232,305
2017-01-25 2017-01-23 34.264 2,848,015 +22,793 0.40% 97,585,253
2017-01-24 2017-01-20 34.023 2,825,222 -8,522 0.39% 96,122,546
2017-01-23 2017-01-19 33.601 2,833,744 +9,287 0.39% 95,215,881
2017-01-20 2017-01-18 33.480 2,824,457 -2,072 0.39% 94,563,063
2017-01-18 2017-01-16 32.817 2,826,529 -2,072 0.39% 92,756,836
2017-01-17 2017-01-13 33.118 2,828,601 -15,334 0.39% 93,678,002
2017-01-13 2017-01-11 32.937 2,843,935 +66,563 0.39% 93,671,158
2017-01-12 2017-01-10 32.636 2,777,372 -5,905 0.39% 90,641,044
2017-01-10 2017-01-06 32.636 2,783,277 +50,249 0.39% 90,833,757
2017-01-09 2017-01-05 32.455 2,733,028 -47,937 0.38% 88,699,248
2017-01-06 2017-01-04 32.093 2,780,965 -31,644 0.39% 89,248,461
2017-01-05 2017-01-03 32.455 2,812,609 -3,729 0.39% 91,282,015
2017-01-04 2016-12-30 32.334 2,816,338 +482 0.39% 91,063,250
2016-12-30 2016-12-28 32.636 2,815,856 +38,210 0.39% 91,896,990
2016-12-29 2016-12-23 32.093 2,777,646 -332 0.39% 89,141,946
2016-12-28 2016-12-22 32.334 2,777,978 -127,311 0.39% 89,822,921
2016-12-23 2016-12-21 32.575 2,905,289 -6,264 0.40% 94,640,425
2016-12-21 2016-12-19 32.756 2,911,553 +11,423 0.40% 95,371,390
2016-12-20 2016-12-16 32.937 2,900,130 -47,042 0.40% 95,522,062
2016-12-14 2016-12-12 33.420 2,947,172 +3,312 0.41% 98,493,786
2016-12-13 2016-12-09 33.842 2,943,860 +9,946 0.41% 99,626,207
2016-12-12 2016-12-08 34.204 2,933,914 +47,828 0.41% 100,351,535
2016-12-09 2016-12-07 34.144 2,886,086 +16,595 0.40% 98,541,526
2016-12-08 2016-12-06 34.144 2,869,491 -10,775 0.40% 97,974,912
2016-12-07 2016-12-05 34.083 2,880,266 +119,335 0.40% 98,169,059
2016-12-06 2016-12-02 34.626 2,760,931 -7,459 0.38% 95,600,690
2016-12-05 2016-12-01 34.807 2,768,390 +22,793 0.38% 96,359,972
2016-12-02 2016-11-30 34.144 2,745,597 +1,559 0.38% 93,744,718
2016-12-01 2016-11-29 34.687 2,744,038 -829 0.38% 95,181,282
2016-11-30 2016-11-28 34.506 2,744,867 -34,107 0.38% 94,713,289
2016-11-28 2016-11-24 34.445 2,778,974 +5,484 0.39% 95,722,531
2016-11-25 2016-11-23 35.049 2,773,490 -2,901 0.38% 97,206,727
2016-11-24 2016-11-22 34.626 2,776,391 -19,975 0.39% 96,136,012
2016-11-23 2016-11-21 34.325 2,796,366 -38,542 0.39% 95,984,225
2016-11-22 2016-11-18 34.506 2,834,908 -21,965 0.39% 97,820,208
2016-11-21 2016-11-17 33.963 2,856,873 -55,201 0.40% 97,027,069
2016-11-18 2016-11-16 33.963 2,912,074 +46,913 0.40% 98,901,843
2016-11-17 2016-11-15 33.540 2,865,161 -12,516 0.40% 96,098,676
2016-11-16 2016-11-14 33.299 2,877,677 -2,006 0.40% 95,824,090
2016-11-15 2016-11-11 33.239 2,879,683 +18,168 0.40% 95,717,173
2016-11-14 2016-11-10 33.420 2,861,515 +26,607 0.40% 95,631,149
2016-11-11 2016-11-09 32.213 2,834,908 -78,388 0.39% 91,321,662
2016-11-10 2016-11-08 32.636 2,913,296 -12,779 0.40% 95,076,998
2016-11-09 2016-11-07 32.877 2,926,075 -15,334 0.41% 96,200,103
2016-11-08 2016-11-04 32.877 2,941,409 +27,331 0.41% 96,704,237
2016-11-07 2016-11-03 32.575 2,914,078 -12,019 0.40% 94,926,729
2016-11-04 2016-11-02 32.756 2,926,097 +1,413 0.41% 95,847,796
2016-11-03 2016-11-01 32.937 2,924,684 +800,969 0.41% 96,330,802
2016-11-02 2016-10-31 32.817 2,123,715 -29,424 0.29% 69,692,929
2016-11-01 2016-10-28 33.178 2,153,139 +1,811 0.30% 71,437,844
2016-10-31 2016-10-27 35.435 2,151,328 -40,614 0.30% 76,231,958
2016-10-28 2016-10-26 35.621 2,191,942 -484,349 0.30% 78,078,474
2016-10-27 2016-10-25 35.807 2,676,291 -189,672 0.38% 95,828,698
2016-10-26 2016-10-24 35.621 2,865,963 -28,249 0.41% 102,087,564
2016-10-25 2016-10-20 35.311 2,894,212 -42,374 0.41% 102,197,345
2016-10-24 2016-10-19 35.559 2,936,586 +10,008 0.42% 104,421,285
2016-10-20 2016-10-18 35.063 2,926,578 +375,242 0.42% 102,615,024
2016-10-19 2016-10-17 34.568 2,551,336 -11,300 0.36% 88,193,438
2016-10-18 2016-10-14 34.815 2,562,636 -32,835 0.37% 89,219,062
2016-10-17 2016-10-13 34.568 2,595,471 -649,617 0.37% 89,719,077
2016-10-14 2016-10-12 34.444 3,245,088 -190,071 0.46% 111,772,686
2016-10-12 2016-10-07 35.249 3,435,159 -95,240 0.49% 121,085,887
2016-10-11 2016-10-06 35.373 3,530,399 -81,519 0.50% 124,880,410
2016-10-07 2016-10-05 35.373 3,611,918 -121,768 0.51% 127,763,972
2016-10-06 2016-10-04 35.249 3,733,686 -147,606 0.53% 131,608,662
2016-10-05 2016-10-03 35.187 3,881,292 +13,569 0.55% 136,571,182
2016-10-04 2016-09-30 35.063 3,867,723 +11,543 0.55% 135,614,526
2016-09-30 2016-09-28 35.001 3,856,180 +8,071 0.55% 134,970,906
2016-09-29 2016-09-27 35.001 3,848,109 -2,356 0.55% 134,688,411
2016-09-28 2016-09-26 34.939 3,850,465 +69,024 0.55% 134,532,341
2016-09-27 2016-09-23 35.311 3,781,441 -18,128 0.54% 133,526,234
2016-09-23 2016-09-21 35.001 3,799,569 -8,910 0.54% 132,989,453
2016-09-22 2016-09-20 34.877 3,808,479 -5,246 0.54% 132,829,450
2016-09-21 2016-09-19 34.568 3,813,725 +28,998 0.54% 131,831,134
2016-09-20 2016-09-15 34.506 3,784,727 +10,978 0.54% 130,594,284
2016-09-19 2016-09-14 34.258 3,773,749 +10,872 0.54% 129,280,362
2016-09-15 2016-09-13 34.134 3,762,877 -13,478 0.54% 128,441,698
2016-09-14 2016-09-12 34.134 3,776,355 -25,182 0.54% 128,901,754
2016-09-13 2016-09-09 35.125 3,801,537 -32,965 0.54% 133,529,338
2016-09-12 2016-09-08 34.939 3,834,502 -50,502 0.55% 133,974,606
2016-09-09 2016-09-07 35.249 3,885,004 +990 0.55% 136,942,469
2016-09-08 2016-09-06 35.001 3,884,014 -6,109 0.55% 135,945,129
2016-09-07 2016-09-05 35.001 3,890,123 +21,652 0.55% 136,158,951
2016-09-06 2016-09-02 34.568 3,868,471 -6,971 0.55% 133,723,569
2016-09-05 2016-09-01 34.196 3,875,442 +21,895 0.55% 132,524,061
2016-09-02 2016-08-31 33.886 3,853,547 +3,970 0.55% 130,581,725
2016-09-01 2016-08-30 34.196 3,849,577 -16,707 0.55% 131,639,585
2016-08-31 2016-08-29 34.258 3,866,284 -33,763 0.55% 132,450,408
2016-08-30 2016-08-26 34.506 3,900,047 -35,109 0.56% 134,573,470
2016-08-29 2016-08-25 34.134 3,935,156 -229,981 0.56% 134,322,253
2016-08-26 2016-08-24 34.382 4,165,137 -202,886 0.59% 143,204,508
2016-08-25 2016-08-23 34.258 4,368,023 -66,587 0.62% 149,638,885
2016-08-24 2016-08-22 34.320 4,434,610 -137,255 0.63% 152,194,729
2016-08-23 2016-08-19 34.258 4,571,865 -62,229 0.65% 156,622,065
2016-08-19 2016-08-17 33.824 4,634,094 +45,199 0.66% 156,744,351
2016-08-18 2016-08-16 33.700 4,588,895 +8,488 0.65% 154,646,977
2016-08-16 2016-08-12 33.700 4,580,407 +28,814 0.65% 154,360,930
2016-08-15 2016-08-11 33.638 4,551,593 -2,744 0.65% 153,107,923
2016-08-12 2016-08-10 33.762 4,554,337 -11,542 0.65% 153,764,500
2016-08-11 2016-08-09 33.576 4,565,879 -2,857 0.65% 153,305,629
2016-08-10 2016-08-08 33.576 4,568,736 -81,430 0.65% 153,401,556
2016-08-09 2016-08-05 33.329 4,650,166 +2,805 0.66% 154,983,387
2016-08-08 2016-08-04 33.081 4,647,361 -23,810 0.66% 153,738,303
2016-08-05 2016-08-03 32.647 4,671,171 -7,097 0.67% 152,500,335
2016-08-04 2016-08-01 32.647 4,678,268 -10,089 0.67% 152,732,031
2016-08-03 2016-07-29 31.904 4,688,357 -66,970 0.67% 149,576,139
2016-08-01 2016-07-28 32.461 4,755,327 +110,276 0.68% 154,364,023
2016-07-29 2016-07-27 31.780 4,645,051 +45,988 0.66% 147,619,003
2016-07-28 2016-07-26 31.532 4,599,063 -383 0.66% 145,017,882
2016-07-27 2016-07-25 31.656 4,599,446 -92,495 0.66% 145,599,821
2016-07-26 2016-07-22 31.780 4,691,941 +80,711 0.67% 149,109,160
2016-07-25 2016-07-21 31.780 4,611,230 +82,033 0.66% 146,544,177
2016-07-22 2016-07-20 31.780 4,529,197 -35,204 0.65% 143,937,181
2016-07-21 2016-07-19 31.284 4,564,401 -40,356 0.65% 142,793,877
2016-07-19 2016-07-15 31.408 4,604,757 +2,102 0.66% 144,626,905
2016-07-18 2016-07-14 30.851 4,602,655 +153,527 0.66% 141,994,715
2016-07-15 2016-07-13 30.603 4,449,128 -3,228 0.63% 136,155,837
2016-07-14 2016-07-12 30.479 4,452,356 -22,196 0.63% 135,702,985
2016-07-13 2016-07-11 30.169 4,474,552 -26,816 0.64% 134,993,525
2016-07-12 2016-07-08 30.045 4,501,368 -3,229 0.64% 135,244,830
2016-07-11 2016-07-07 30.169 4,504,597 -10,727 0.64% 135,899,957
2016-07-08 2016-07-06 30.169 4,515,324 +46,005 0.64% 136,223,582
2016-07-07 2016-07-05 30.603 4,469,319 +17,671 0.64% 136,773,739
2016-07-06 2016-07-04 30.603 4,451,648 -9,282 0.63% 136,232,956
2016-07-05 2016-06-30 30.417 4,460,930 -403 0.64% 135,687,961
2016-07-04 2016-06-29 30.107 4,461,333 -9,443 0.64% 134,318,343
2016-06-30 2016-06-28 30.417 4,470,776 +12,227 0.64% 135,987,446
2016-06-29 2016-06-27 30.665 4,458,549 +3,632 0.64% 136,720,349
2016-06-27 2016-06-23 30.851 4,454,917 -403 0.63% 137,436,908
2016-06-24 2016-06-22 30.789 4,455,320 +24,617 0.63% 137,173,338
2016-06-23 2016-06-21 30.541 4,430,703 +132,635 0.63% 135,317,503
2016-06-21 2016-06-17 30.727 4,298,068 -137,323 0.61% 132,065,498
2016-06-20 2016-06-16 29.921 4,435,391 +33,169 0.63% 132,712,997
2016-06-17 2016-06-15 30.169 4,402,222 +16,142 0.63% 132,811,388
2016-06-16 2016-06-14 30.169 4,386,080 -77,080 0.62% 132,324,398
2016-06-14 2016-06-10 30.727 4,463,160 +1,615 0.64% 137,138,233
2016-06-10 2016-06-07 31.346 4,461,545 -13,918 0.64% 139,852,492
2016-06-08 2016-06-06 31.594 4,475,463 -26,635 0.64% 141,397,771
2016-06-07 2016-06-03 31.408 4,502,098 -22,982 0.64% 141,402,575
2016-06-06 2016-06-02 31.036 4,525,080 -19,048 0.64% 140,442,452
2016-06-03 2016-06-01 31.408 4,544,128 -12,429 0.65% 142,722,660
2016-06-02 2016-05-31 30.913 4,556,557 -110,277 0.65% 140,854,838
2016-06-01 2016-05-30 30.665 4,666,834 +55,565 0.66% 143,107,359
2016-05-31 2016-05-27 30.479 4,611,269 +55,458 0.66% 140,546,481
2016-05-30 2016-05-26 30.293 4,555,811 +22,975 0.65% 138,009,497
2016-05-27 2016-05-25 29.859 4,532,836 +5,094 0.65% 135,347,881
2016-05-25 2016-05-23 29.674 4,527,742 -7,667 0.64% 134,354,309
2016-05-24 2016-05-20 29.612 4,535,409 +112,980 0.65% 134,300,853
2016-05-23 2016-05-19 29.550 4,422,429 +132,205 0.63% 130,681,366
2016-05-20 2016-05-18 29.983 4,290,224 +182,465 0.61% 128,635,176
2016-05-19 2016-05-17 30.417 4,107,759 -4,718,120 0.59% 124,945,570
2016-05-17 2016-05-13 30.479 8,825,879 +256,972 1.26% 269,003,226
2016-05-16 2016-05-12 31.842 8,568,907 -553,168 1.22% 272,849,376
2016-05-13 2016-05-11 31.966 9,122,075 +88,538 1.30% 291,593,445
2016-05-12 2016-05-10 31.842 9,033,537 +287,799 1.29% 287,644,029
2016-05-11 2016-05-09 32.399 8,745,738 -106,426 1.25% 283,356,101
2016-05-10 2016-05-06 32.028 8,852,164 +90,926 1.26% 283,513,935
2016-05-09 2016-05-05 32.399 8,761,238 -76,698 1.25% 283,858,290
2016-05-06 2016-05-04 32.090 8,837,936 +119,605 1.26% 283,605,747
2016-05-05 2016-05-03 32.275 8,718,331 +132,306 1.24% 281,387,948
2016-05-04 2016-04-29 32.461 8,586,025 -54,094 1.22% 278,713,401
2016-05-03 2016-04-28 33.081 8,640,119 -129,525 1.23% 285,821,831
2016-04-29 2016-04-27 33.081 8,769,644 +132,583 1.25% 290,106,618
2016-04-28 2016-04-26 33.700 8,637,061 +260,235 1.23% 291,071,244
2016-04-27 2016-04-25 33.700 8,376,826 +381,666 1.19% 282,301,256
2016-04-26 2016-04-22 33.886 7,995,160 -128,060 1.14% 270,924,887
2016-04-25 2016-04-21 33.700 8,123,220 -251,140 1.16% 273,754,666
2016-04-22 2016-04-20 33.452 8,374,360 +57,155 1.19% 280,143,018
2016-04-21 2016-04-19 33.391 8,317,205 -89,754 1.18% 277,715,799
2016-04-20 2016-04-18 32.895 8,406,959 -31,417 1.20% 276,546,309
2016-04-19 2016-04-15 33.267 8,438,376 -185,812 1.20% 280,716,263
2016-04-18 2016-04-14 33.638 8,624,188 -104,962 1.23% 290,103,161
2016-04-15 2016-04-13 32.771 8,729,150 -99,942 1.24% 286,063,234
2016-04-14 2016-04-12 32.709 8,829,092 -259,211 1.26% 288,791,483
2016-04-13 2016-04-11 30.975 9,088,303 +4,934,604 1.29% 281,505,716
2016-04-08 2016-04-06 30.603 4,153,699 +289,959 0.59% 127,114,879
2016-04-07 2016-04-05 30.727 3,863,740 -91,850 0.55% 118,720,027
2016-04-06 2016-04-01 31.284 3,955,590 +807 0.56% 123,747,680
2016-04-05 2016-03-31 31.036 3,954,783 -172,698 0.56% 122,742,454
2016-04-01 2016-03-30 31.532 4,127,481 -23,273 0.59% 130,147,935
2016-03-31 2016-03-29 31.656 4,150,754 -19,371 0.59% 131,396,050
2016-03-30 2016-03-24 31.780 4,170,125 +49,449 0.59% 132,525,928
2016-03-22 2016-03-18 30.975 4,120,676 -339,671 0.59% 127,635,913
2016-03-21 2016-03-17 31.656 4,460,347 -77,079 0.64% 141,196,510
2016-03-18 2016-03-16 31.594 4,537,426 -3,229 0.65% 143,355,430
2016-03-17 2016-03-15 31.408 4,540,655 +63,762 0.65% 142,613,580
2016-03-16 2016-03-14 30.603 4,476,893 -197,743 0.64% 137,005,524
2016-03-15 2016-03-11 30.355 4,674,636 -7,506 0.67% 141,898,660
2016-03-14 2016-03-10 30.355 4,682,142 +341,623 0.67% 142,126,505
2016-03-11 2016-03-09 29.983 4,340,519 +386,742 0.62% 130,143,187
2016-03-10 2016-03-08 30.355 3,953,777 +235,678 0.56% 120,016,972
2016-03-09 2016-03-07 31.795 3,718,099 -10,089 0.53% 118,217,374
2016-03-08 2016-03-04 31.668 3,728,188 -72,197 0.53% 118,065,891
2016-03-07 2016-03-03 31.478 3,800,385 -262,708 0.55% 119,630,144
2016-03-04 2016-03-02 31.225 4,063,093 -68,349 0.59% 126,870,404
2016-03-03 2016-03-01 30.592 4,131,442 -12,631 0.60% 126,387,881
2016-03-02 2016-02-29 30.275 4,144,073 -113,657 0.60% 125,461,921
2016-03-01 2016-02-26 30.402 4,257,730 -47,129 0.62% 129,442,233
2016-02-29 2016-02-25 30.148 4,304,859 -69,068 0.63% 129,784,409
2016-02-26 2016-02-24 29.388 4,373,927 -299,983 0.64% 128,542,325
2016-02-25 2016-02-23 29.515 4,673,910 -220,882 0.68% 137,950,381
2016-02-24 2016-02-22 29.705 4,894,792 -21,315 0.71% 145,399,772
2016-02-23 2016-02-19 29.388 4,916,107 -16,736 0.72% 144,476,080
2016-02-22 2016-02-18 29.198 4,932,843 -15,394 0.72% 144,030,630
2016-02-19 2016-02-17 28.692 4,948,237 -1,897 0.72% 141,972,861
2016-02-18 2016-02-16 29.452 4,950,134 -2,369 0.72% 145,789,602
2016-02-17 2016-02-15 28.122 4,952,503 +214,878 0.72% 139,272,175
2016-02-16 2016-02-12 27.425 4,737,625 -13,373 0.69% 129,928,738
2016-02-15 2016-02-11 27.615 4,750,998 +490,842 0.69% 131,198,231
2016-02-12 2016-02-05 28.565 4,260,156 +7,895 0.62% 121,691,063
2016-02-11 2016-02-04 28.185 4,252,261 -82,032 0.62% 119,849,593
2016-02-05 2016-02-03 28.312 4,334,293 -40,261 0.63% 122,710,699
2016-02-04 2016-02-02 29.452 4,374,554 -16,973 0.64% 128,837,822
2016-02-03 2016-02-01 29.452 4,391,527 +145,688 0.64% 129,337,705
2016-02-02 2016-01-29 29.705 4,245,839 -178,864 0.62% 126,122,626
2016-02-01 2016-01-28 30.022 4,424,703 -17,496 0.64% 132,837,015
2016-01-29 2016-01-27 30.275 4,442,199 -4,429 0.65% 134,487,694
2016-01-28 2016-01-26 30.338 4,446,628 -4,323 0.65% 134,903,418
2016-01-27 2016-01-25 31.288 4,450,951 -4,457 0.65% 139,263,211
2016-01-26 2016-01-22 31.162 4,455,408 -7,678 0.65% 138,838,280
2016-01-25 2016-01-21 31.225 4,463,086 -1,509 0.65% 139,360,218
2016-01-22 2016-01-20 31.858 4,464,595 -251,828 0.65% 142,235,071
2016-01-21 2016-01-19 32.365 4,716,423 -36,982 0.69% 152,647,709
2016-01-20 2016-01-18 32.428 4,753,405 +46,488 0.69% 154,145,702
2016-01-19 2016-01-15 32.492 4,706,917 +42,454 0.68% 152,936,288
2016-01-18 2016-01-14 33.315 4,664,463 -1,882 0.68% 155,397,504
2016-01-15 2016-01-13 34.265 4,666,345 -45,175 0.68% 159,893,478
2016-01-14 2016-01-12 33.632 4,711,520 +41,169 0.68% 158,457,282
2016-01-13 2016-01-11 33.379 4,670,351 -65,531 0.68% 155,889,469
2016-01-12 2016-01-08 34.202 4,735,882 +106,253 0.69% 161,976,225
2016-01-11 2016-01-07 34.202 4,629,629 -30,568 0.67% 158,342,169
2016-01-08 2016-01-06 34.899 4,660,197 +19,400 0.68% 162,634,439
2016-01-07 2016-01-05 34.899 4,640,797 +13,420 0.67% 161,957,406
2016-01-06 2016-01-04 34.899 4,627,377 -5,131 0.67% 161,489,066
2016-01-05 2015-12-31 35.279 4,632,508 +40,334 0.67% 163,428,583
2016-01-04 2015-12-29 35.215 4,592,174 +10,237 0.67% 161,714,800
2015-12-30 2015-12-28 34.835 4,581,937 -83,875 0.67% 159,613,067
2015-12-29 2015-12-24 34.835 4,665,812 +44,473 0.68% 162,534,877
2015-12-28 2015-12-22 35.089 4,621,339 +5,024 0.67% 162,156,452
2015-12-23 2015-12-21 35.152 4,616,315 -53,286 0.67% 162,272,550
2015-12-22 2015-12-18 35.025 4,669,601 -115,971 0.68% 163,554,141
2015-12-21 2015-12-17 33.632 4,785,572 -3,470 0.70% 160,947,790
2015-12-18 2015-12-16 33.632 4,789,042 +59,902 0.70% 161,064,492
2015-12-17 2015-12-15 33.442 4,729,140 -16,902 0.69% 158,151,288
2015-12-16 2015-12-14 33.125 4,746,042 +15,813 0.69% 157,213,526
2015-12-15 2015-12-11 34.075 4,730,229 +6,710 0.69% 161,183,686
2015-12-14 2015-12-10 34.329 4,723,519 -265,545 0.69% 162,151,733
2015-12-11 2015-12-09 33.949 4,989,064 -31,220 0.73% 169,371,567
2015-12-10 2015-12-08 34.709 5,020,284 -33,419 0.73% 174,247,071
2015-12-09 2015-12-07 34.455 5,053,703 -14,551 0.73% 174,126,654
2015-12-08 2015-12-04 34.392 5,068,254 -18,573 0.74% 174,307,006
2015-12-07 2015-12-03 34.392 5,086,827 -3,805 0.74% 174,945,767
2015-12-04 2015-12-02 34.582 5,090,632 -52,892 0.74% 176,043,902
2015-12-03 2015-12-01 34.709 5,143,524 -15,394 0.75% 178,524,559
2015-12-02 2015-11-30 34.772 5,158,918 -12,971 0.75% 179,385,614
2015-12-01 2015-11-27 34.835 5,171,889 -2,921 0.75% 180,164,212
2015-11-30 2015-11-26 34.835 5,174,810 +110,695 0.75% 180,265,966
2015-11-27 2015-11-25 35.469 5,064,115 +33,156 0.74% 179,617,326
2015-11-26 2015-11-24 35.595 5,030,959 -6,298 0.73% 179,078,618
2015-11-25 2015-11-23 35.785 5,037,257 -17,623 0.73% 180,259,930
2015-11-24 2015-11-20 35.785 5,054,880 -39,471 0.73% 180,890,575
2015-11-23 2015-11-19 35.912 5,094,351 -29,209 0.74% 182,948,378
2015-11-19 2015-11-17 35.405 5,123,560 -12,236 0.74% 181,401,250
2015-11-18 2015-11-16 34.835 5,135,796 +39,866 0.75% 178,906,902
2015-11-17 2015-11-13 35.089 5,095,930 -790 0.74% 178,809,200
2015-11-16 2015-11-12 35.279 5,096,720 -394 0.74% 179,805,351
2015-11-13 2015-11-11 35.089 5,097,114 +22,498 0.74% 178,850,745
2015-11-12 2015-11-10 34.962 5,074,616 -19,341 0.74% 177,418,500
2015-11-11 2015-11-09 35.405 5,093,957 -11,446 0.74% 180,353,146
2015-11-10 2015-11-06 35.659 5,105,403 +15,788 0.74% 182,051,837
2015-11-09 2015-11-05 35.532 5,089,615 -4,294 0.74% 180,844,137
2015-11-06 2015-11-04 36.039 5,093,909 -6,459 0.74% 183,577,770
2015-11-05 2015-11-03 35.595 5,100,368 +222,057 0.74% 181,549,254
2015-11-04 2015-11-02 35.722 4,878,311 -9,331 0.71% 174,263,017
2015-11-03 2015-10-30 35.532 4,887,642 +106,993 0.71% 173,667,635
2015-11-02 2015-10-29 35.785 4,780,649 +326,823 0.69% 171,077,127
2015-10-30 2015-10-28 35.469 4,453,826 +541,986 0.65% 157,971,199
2015-10-29 2015-10-27 37.454 3,911,840 -46,577 0.57% 146,514,617
2015-10-28 2015-10-26 37.259 3,958,417 +4,875 0.58% 147,488,274
2015-10-27 2015-10-23 37.779 3,953,542 -260,224 0.59% 149,359,689
2015-10-26 2015-10-22 37.194 4,213,766 -369,352 0.63% 156,728,904
2015-10-23 2015-10-20 36.935 4,583,118 -57,854 0.68% 169,276,770
2015-10-22 2015-10-19 36.610 4,640,972 -35,885 0.69% 169,907,329
2015-10-20 2015-10-16 37.000 4,676,857 -35,621 0.70% 173,042,590
2015-10-19 2015-10-15 37.065 4,712,478 -35,360 0.70% 174,666,454
2015-10-16 2015-10-14 36.935 4,747,838 -15,877 0.71% 175,360,679
2015-10-15 2015-10-13 36.351 4,763,715 +130,194 0.71% 173,164,099
2015-10-14 2015-10-12 36.351 4,633,521 +100,432 0.69% 168,431,463
2015-10-13 2015-10-09 35.702 4,533,089 +26,382 0.68% 161,838,183
2015-10-12 2015-10-08 35.637 4,506,707 +47,757 0.67% 160,603,767
2015-10-09 2015-10-07 35.377 4,458,950 -770 0.66% 157,744,114
2015-10-08 2015-10-06 35.247 4,459,720 -17,168 0.66% 157,192,377
2015-10-07 2015-10-05 34.858 4,476,888 +82,420 0.67% 156,053,881
2015-10-06 2015-10-02 34.728 4,394,468 +174,739 0.65% 152,610,406
2015-10-05 2015-09-30 34.144 4,219,729 -1,954 0.63% 144,076,903
2015-10-02 2015-09-29 34.079 4,221,683 +36,203 0.63% 143,869,582
2015-09-30 2015-09-25 34.598 4,185,480 +1,725 0.62% 144,809,328
2015-09-25 2015-09-23 34.403 4,183,755 +56,005 0.62% 143,934,921
2015-09-24 2015-09-22 34.728 4,127,750 +45,061 0.61% 143,347,864
2015-09-23 2015-09-21 34.728 4,082,689 -109,358 0.61% 141,782,993
2015-09-22 2015-09-18 34.987 4,192,047 +94,295 0.62% 146,669,215
2015-09-18 2015-09-16 34.987 4,097,752 -34,662 0.61% 143,370,069
2015-09-17 2015-09-15 34.468 4,132,414 -16,176 0.62% 142,436,864
2015-09-16 2015-09-14 34.663 4,148,590 +98,308 0.62% 143,802,300
2015-09-15 2015-09-11 34.793 4,050,282 +23,204 0.60% 140,920,479
2015-09-14 2015-09-10 34.923 4,027,078 +176,853 0.60% 140,635,958
2015-09-11 2015-09-09 34.728 3,850,225 +85,821 0.57% 133,710,019
2015-09-10 2015-09-08 34.468 3,764,404 +74,024 0.56% 129,752,223
2015-09-09 2015-09-07 34.273 3,690,380 -32,194 0.55% 126,482,101
2015-09-08 2015-09-04 34.273 3,722,574 +60,236 0.55% 127,585,500
2015-09-07 2015-09-02 33.819 3,662,338 -60,669 0.55% 123,856,900
2015-09-04 2015-09-01 33.819 3,723,007 -332,575 0.55% 125,908,670
2015-09-02 2015-08-31 34.338 4,055,582 +151,556 0.60% 139,262,093
2015-09-01 2015-08-28 33.624 3,904,026 -7,059 0.58% 131,270,313
2015-08-31 2015-08-27 32.521 3,911,085 -236,136 0.58% 127,191,778
2015-08-28 2015-08-26 31.352 4,147,221 -48,674 0.62% 130,025,451
2015-08-27 2015-08-25 31.872 4,195,895 -47,970 0.62% 133,730,406
2015-08-26 2015-08-24 31.677 4,243,865 -32,052 0.63% 134,432,861
2015-08-25 2015-08-21 33.040 4,275,917 -103,991 0.64% 141,276,884
2015-08-24 2015-08-20 33.430 4,379,908 -76,342 0.65% 146,418,609
2015-08-21 2015-08-19 33.754 4,456,250 -25,680 0.66% 150,417,009
2015-08-20 2015-08-18 34.014 4,481,930 -11,183 0.67% 152,447,538
2015-08-19 2015-08-17 34.079 4,493,113 +310,082 0.67% 153,119,571
2015-08-17 2015-08-13 34.209 4,183,031 +11,364 0.62% 143,095,428
2015-08-14 2015-08-12 34.144 4,171,667 -20,933 0.62% 142,435,891
2015-08-13 2015-08-11 34.663 4,192,600 -27,190 0.62% 145,327,816
2015-08-12 2015-08-10 34.663 4,219,790 +96,434 0.63% 146,270,301
2015-08-11 2015-08-07 34.403 4,123,356 -98,376 0.61% 141,856,997
2015-08-10 2015-08-06 34.793 4,221,732 -11,246 0.63% 146,885,697
2015-08-07 2015-08-05 34.728 4,232,978 +35,460 0.63% 147,002,206
2015-08-06 2015-08-04 34.793 4,197,518 -41,764 0.63% 146,043,225
2015-08-05 2015-08-03 34.858 4,239,282 -11,496 0.63% 147,771,490
2015-08-04 2015-07-31 34.663 4,250,778 -49,924 0.63% 147,344,436
2015-08-03 2015-07-30 34.793 4,300,702 +5,023 0.64% 149,633,281
2015-07-31 2015-07-29 34.728 4,295,679 -73,306 0.64% 149,179,677
2015-07-30 2015-07-28 34.663 4,368,985 -17,944 0.65% 151,441,837
2015-07-29 2015-07-27 34.793 4,386,929 -45,688 0.65% 152,633,356
2015-07-28 2015-07-24 35.896 4,432,617 -15,097 0.66% 159,114,368
2015-07-27 2015-07-23 35.961 4,447,714 +107,997 0.66% 159,945,003
2015-07-24 2015-07-22 35.766 4,339,717 -8,837 0.65% 155,216,207
2015-07-23 2015-07-21 35.377 4,348,554 -1,264 0.65% 153,838,639
2015-07-22 2015-07-20 35.377 4,349,818 -41,563 0.65% 153,883,355
2015-07-21 2015-07-17 34.987 4,391,381 +3,742 0.65% 153,643,412
2015-07-20 2015-07-16 34.728 4,387,639 +109,115 0.65% 152,373,249
2015-07-17 2015-07-15 34.533 4,278,524 +11,151 0.64% 147,750,740
2015-07-16 2015-07-14 34.728 4,267,373 +47,992 0.64% 148,196,670
2015-07-15 2015-07-13 34.533 4,219,381 +193,053 0.63% 145,708,348
2015-07-14 2015-07-10 34.663 4,026,328 -55,579 0.60% 139,564,340
2015-07-13 2015-07-09 34.209 4,081,907 -136,314 0.61% 139,636,122
2015-07-10 2015-07-08 33.040 4,218,221 -13,718 0.63% 139,370,600
2015-07-09 2015-07-07 35.377 4,231,939 -227,469 0.63% 149,713,154
2015-07-08 2015-07-06 36.221 4,459,408 +35,119 0.66% 161,523,407
2015-07-07 2015-07-03 37.324 4,424,289 -247,264 0.66% 165,133,578
2015-07-06 2015-07-02 37.194 4,671,553 +140,868 0.70% 173,756,061
2015-07-03 2015-06-30 36.870 4,530,685 -216,866 0.67% 167,046,070
2015-07-02 2015-06-29 36.416 4,747,551 +14,182 0.71% 172,884,699
2015-06-30 2015-06-26 37.324 4,733,369 -49,868 0.70% 176,669,779
2015-06-29 2015-06-25 37.389 4,783,237 -67,487 0.71% 178,841,557
2015-06-26 2015-06-24 37.649 4,850,724 -61,239 0.72% 182,624,322
2015-06-25 2015-06-23 37.519 4,911,963 +9,549 0.73% 184,292,213
2015-06-24 2015-06-22 36.805 4,902,414 -5,097 0.73% 180,433,470
2015-06-23 2015-06-19 37.000 4,907,511 +58,110 0.73% 181,576,732
2015-06-22 2015-06-18 37.065 4,849,401 -14,289 0.72% 179,741,460
2015-06-19 2015-06-17 37.324 4,863,690 -19,759 0.72% 181,533,922
2015-06-18 2015-06-16 37.454 4,883,449 -39,212 0.73% 182,905,401
2015-06-17 2015-06-15 37.389 4,922,661 -30,485 0.73% 184,054,513
2015-06-16 2015-06-12 37.909 4,953,146 -64,271 0.74% 187,766,467
2015-06-15 2015-06-11 37.584 5,017,417 +7,842 0.75% 188,574,437
2015-06-12 2015-06-10 37.324 5,009,575 -32,408 0.75% 186,978,980
2015-06-11 2015-06-09 37.519 5,041,983 +56,222 0.75% 189,170,440
2015-06-10 2015-06-08 37.649 4,985,761 +203,972 0.74% 187,708,314
2015-06-09 2015-06-05 38.103 4,781,789 -74,963 0.71% 182,201,761
2015-06-08 2015-06-04 38.882 4,856,752 -23,947 0.72% 188,841,225
2015-06-05 2015-06-03 39.077 4,880,699 -2,925 0.73% 190,722,783
2015-06-04 2015-06-02 39.661 4,883,624 -4,142 0.73% 193,690,129
2015-06-03 2015-06-01 39.337 4,887,766 +22,097 0.73% 192,268,036
2015-06-02 2015-05-29 39.337 4,865,669 +47,654 0.72% 191,398,815
2015-06-01 2015-05-28 39.401 4,818,015 -65,160 0.72% 189,837,016
2015-05-29 2015-05-27 39.791 4,883,175 -153,026 0.73% 194,306,273
2015-05-28 2015-05-26 39.986 5,036,201 -75,774 0.75% 201,376,054
2015-05-27 2015-05-22 39.531 5,111,975 +2,219 0.76% 202,083,136
2015-05-26 2015-05-21 39.791 5,109,756 +42,090 0.76% 203,322,151
2015-05-22 2015-05-20 39.077 5,067,666 +40,418 0.76% 198,028,881
2015-05-21 2015-05-19 39.531 5,027,248 -40,937 0.75% 198,733,766
2015-05-20 2015-05-18 39.856 5,068,185 +62,916 0.76% 201,996,986
2015-05-19 2015-05-15 40.051 5,005,269 +14,079 0.75% 200,464,117
2015-05-18 2015-05-14 39.856 4,991,190 +29,497 0.74% 198,928,282
2015-05-15 2015-05-13 39.986 4,961,693 +26,469 0.74% 198,396,799
2015-05-14 2015-05-12 40.051 4,935,224 +174,874 0.74% 197,658,772
2015-05-13 2015-05-11 39.986 4,760,350 -56,358 0.71% 190,345,957
2015-05-12 2015-05-08 40.116 4,816,708 +20,953 0.72% 193,224,794
2015-05-11 2015-05-07 39.142 4,795,755 +164,725 0.71% 187,714,733
2015-05-08 2015-05-06 39.531 4,631,030 +71,041 0.69% 183,070,744
2015-05-07 2015-05-05 39.466 4,559,989 +33,522 0.68% 179,966,402
2015-05-06 2015-05-04 39.077 4,526,467 -42,150 0.67% 176,880,480
2015-05-05 2015-04-30 38.752 4,568,617 +22,307 0.68% 177,044,786
2015-05-04 2015-04-29 38.947 4,546,310 -18,456 0.68% 177,065,665
2015-04-30 2015-04-28 38.947 4,564,766 +106,783 0.68% 177,784,473
2015-04-29 2015-04-27 38.882 4,457,983 +262,423 0.66% 173,336,207
2015-04-28 2015-04-24 38.623 4,195,560 +41,395 0.63% 162,043,256
2015-04-27 2015-04-23 38.363 4,154,165 -11,839 0.62% 159,365,857
2015-04-24 2015-04-22 38.298 4,166,004 +25,969 0.62% 159,549,612
2015-04-23 2015-04-21 38.687 4,140,035 -68,786 0.62% 160,167,476
2015-04-22 2015-04-20 38.168 4,208,821 -288,634 0.63% 160,643,013
2015-04-21 2015-04-17 38.687 4,497,455 -36,203 0.67% 173,995,151
2015-04-20 2015-04-16 39.337 4,533,658 -40,519 0.68% 178,338,635
2015-04-17 2015-04-15 38.752 4,574,177 +1,313 0.68% 177,260,249
2015-04-16 2015-04-14 38.947 4,572,864 -89,052 0.68% 178,099,867
2015-04-15 2015-04-13 39.077 4,661,916 -68,602 0.69% 182,173,413
2015-04-14 2015-04-10 38.882 4,730,518 +152,097 0.70% 183,932,969
2015-04-13 2015-04-09 39.207 4,578,421 +104,065 0.68% 179,505,071
2015-04-10 2015-04-08 38.428 4,474,356 -138,983 0.67% 171,939,754
2015-04-09 2015-04-02 38.298 4,613,339 +269,536 0.69% 176,681,647
2015-04-08 2015-04-01 38.298 4,343,803 +30,319 0.65% 166,358,958
2015-04-02 2015-03-31 37.779 4,313,484 +64,989 0.64% 162,957,831
2015-04-01 2015-03-30 37.909 4,248,495 -17,341 0.63% 161,054,186
2015-03-31 2015-03-27 37.649 4,265,836 -4,976 0.64% 160,603,945
2015-03-30 2015-03-26 37.389 4,270,812 -36,798 0.64% 159,682,380
2015-03-27 2015-03-25 37.194 4,307,610 +71,165 0.64% 160,219,384
2015-03-26 2015-03-24 37.584 4,236,445 -19,199 0.63% 159,222,411
2015-03-25 2015-03-23 37.389 4,255,644 +207,789 0.63% 159,115,260
2015-03-24 2015-03-20 37.130 4,047,855 -219,260 0.60% 150,295,174
2015-03-23 2015-03-19 37.000 4,267,115 +95,484 0.64% 157,882,234
2015-03-20 2015-03-18 37.065 4,171,631 -24,007 0.62% 154,620,137
2015-03-19 2015-03-17 37.000 4,195,638 +166,511 0.63% 155,237,602
2015-03-18 2015-03-16 37.130 4,029,127 -124,280 0.60% 149,599,811
2015-03-17 2015-03-13 37.389 4,153,407 +21,407 0.62% 155,292,697
2015-03-16 2015-03-12 37.194 4,132,000 +71,636 0.62% 153,687,659
2015-03-13 2015-03-11 37.324 4,060,364 +40,317 0.60% 151,550,325
2015-03-12 2015-03-10 37.194 4,020,047 -53,956 0.60% 149,523,623
2015-03-11 2015-03-09 37.194 4,074,003 +66,832 0.61% 151,530,489
2015-03-10 2015-03-06 37.194 4,007,171 +7,319 0.60% 149,044,707
2015-03-09 2015-03-05 37.194 3,999,852 +16,584 0.60% 148,772,480
2015-03-06 2015-03-04 37.130 3,983,268 -74,205 0.59% 147,897,085
2015-03-05 2015-03-03 36.935 4,057,473 +78,891 0.60% 149,862,152
2015-03-04 2015-03-02 37.259 3,978,582 -124,274 0.59% 148,239,610
2015-03-03 2015-02-27 37.584 4,102,856 -11,169 0.61% 154,201,606
2015-03-02 2015-02-26 37.324 4,114,025 -21,799 0.61% 153,553,185
2015-02-27 2015-02-25 37.649 4,135,824 -22,971 0.62% 155,709,138
2015-02-26 2015-02-24 36.935 4,158,795 -48,830 0.62% 153,604,465
2015-02-25 2015-02-23 37.130 4,207,625 -298,057 0.63% 156,227,368
2015-02-24 2015-02-18 37.389 4,505,682 +47,294 0.67% 168,463,989
2015-02-23 2015-02-16 36.740 4,458,388 +65,847 0.66% 163,801,680
2015-02-17 2015-02-13 36.935 4,392,541 +197,404 0.65% 162,237,838
2015-02-16 2015-02-12 37.259 4,195,137 +75,290 0.63% 156,308,322
2015-02-13 2015-02-11 37.584 4,119,847 +63,162 0.61% 154,840,195
2015-02-12 2015-02-10 36.935 4,056,685 -27,462 0.60% 149,833,047
2015-02-11 2015-02-09 37.194 4,084,147 -82,545 0.61% 151,907,790
2015-02-10 2015-02-06 37.454 4,166,692 +160,818 0.62% 156,059,881
2015-02-09 2015-02-05 39.023 4,005,874 -118,757 0.60% 156,322,025
2015-02-06 2015-02-04 39.155 4,124,631 -71,100 0.61% 161,500,995
2015-02-05 2015-02-03 39.089 4,195,731 -266,506 0.64% 164,007,894
2015-02-04 2015-02-02 38.693 4,462,237 +66,874 0.68% 172,657,583
2015-02-03 2015-01-30 38.495 4,395,363 -14,306 0.67% 169,199,358
2015-02-02 2015-01-29 38.693 4,409,669 -17,417 0.67% 170,623,566
2015-01-30 2015-01-28 39.089 4,427,086 -173,587 0.67% 173,051,382
2015-01-29 2015-01-27 39.419 4,600,673 +17,169 0.70% 181,355,656
2015-01-28 2015-01-26 39.485 4,583,504 -2,650 0.69% 180,981,510
2015-01-27 2015-01-23 39.419 4,586,154 +23,508 0.70% 180,783,326
2015-01-26 2015-01-22 39.089 4,562,646 -10,444 0.69% 178,350,318
2015-01-23 2015-01-21 39.221 4,573,090 +73,074 0.69% 179,362,480
2015-01-22 2015-01-20 38.891 4,500,016 +33,713 0.68% 175,010,764
2015-01-21 2015-01-19 38.495 4,466,303 -29,838 0.68% 171,930,191
2015-01-20 2015-01-16 38.561 4,496,141 +3,961 0.68% 173,375,680
2015-01-19 2015-01-15 38.495 4,492,180 +289,359 0.68% 172,926,325
2015-01-16 2015-01-14 38.693 4,202,821 -6,826 0.64% 162,619,985
2015-01-15 2015-01-13 38.825 4,209,647 +51,544 0.64% 163,440,022
2015-01-14 2015-01-12 38.297 4,158,103 -31,121 0.63% 159,242,374
2015-01-13 2015-01-09 38.693 4,189,224 -51,841 0.63% 162,093,876
2015-01-12 2015-01-08 38.627 4,241,065 +18,939 0.64% 163,819,729
2015-01-09 2015-01-07 38.561 4,222,126 -53,925 0.64% 162,809,388
2015-01-08 2015-01-06 38.363 4,276,051 +84,733 0.65% 164,041,759
2015-01-07 2015-01-05 38.165 4,191,318 +52,757 0.64% 159,960,907
2015-01-06 2015-01-02 37.703 4,138,561 -6,255 0.63% 156,034,587
2015-01-05 2014-12-31 37.439 4,144,816 +53,599 0.63% 155,175,703
2015-01-02 2014-12-29 37.306 4,091,217 +14,406 0.62% 152,628,758
2014-12-30 2014-12-24 37.240 4,076,811 -37,604 0.62% 151,822,133
2014-12-29 2014-12-22 37.174 4,114,415 +28,025 0.62% 152,950,851
2014-12-23 2014-12-19 36.646 4,086,390 +47,732 0.62% 149,750,473
2014-12-22 2014-12-18 36.778 4,038,658 +41,783 0.61% 148,534,617
2014-12-19 2014-12-17 36.316 3,996,875 +20,503 0.61% 145,150,542
2014-12-18 2014-12-16 36.250 3,976,372 +94,959 0.60% 144,143,399
2014-12-17 2014-12-15 36.580 3,881,413 +146,673 0.59% 141,982,569
2014-12-16 2014-12-12 36.844 3,734,740 +62,618 0.57% 137,603,658
2014-12-15 2014-12-11 36.580 3,672,122 +12,946 0.56% 134,326,678
2014-12-12 2014-12-10 36.580 3,659,176 +62,349 0.55% 133,853,112
2014-12-11 2014-12-09 36.514 3,596,827 -21,795 0.55% 131,334,882
2014-12-10 2014-12-08 36.646 3,618,622 +28,775 0.55% 132,608,576
2014-12-09 2014-12-05 36.910 3,589,847 +49,688 0.54% 132,502,220
2014-12-08 2014-12-04 37.306 3,540,159 -27,413 0.54% 132,070,744
2014-12-05 2014-12-03 37.174 3,567,572 -51,932 0.54% 132,622,298
2014-12-04 2014-12-02 36.976 3,619,504 +39,755 0.55% 133,835,861
2014-12-03 2014-12-01 37.240 3,579,749 -30,233 0.54% 133,311,338
2014-12-02 2014-11-28 37.439 3,609,982 +19,142 0.55% 135,152,319
2014-12-01 2014-11-27 37.306 3,590,840 -7,042 0.54% 133,961,472
2014-11-28 2014-11-26 37.240 3,597,882 -28,629 0.55% 133,986,619
2014-11-27 2014-11-25 37.306 3,626,511 -450,372 0.55% 135,292,230
2014-11-26 2014-11-24 36.646 4,076,883 -124,430 0.62% 149,402,078
2014-11-25 2014-11-21 36.910 4,201,313 -56,036 0.64% 155,071,595
2014-11-24 2014-11-20 36.580 4,257,349 -12,000 0.65% 155,734,354
2014-11-21 2014-11-19 37.042 4,269,349 +121,250 0.65% 158,146,625
2014-11-20 2014-11-18 36.514 4,148,099 -19,635 0.63% 151,464,080
2014-11-19 2014-11-17 36.712 4,167,734 +35,212 0.63% 153,006,610
2014-11-18 2014-11-14 36.712 4,132,522 +38,998 0.63% 151,713,900
2014-11-17 2014-11-13 36.580 4,093,524 +16,177 0.62% 149,741,615
2014-11-14 2014-11-12 36.316 4,077,347 -7,451 0.62% 148,072,964
2014-11-12 2014-11-10 35.920 4,084,798 +81,782 0.62% 146,725,262
2014-11-11 2014-11-07 35.590 4,003,016 -2,650 0.61% 142,466,088
2014-11-10 2014-11-06 36.448 4,005,666 -159,708 0.61% 145,998,778
2014-11-07 2014-11-05 36.514 4,165,374 +810 0.63% 152,094,861
2014-11-06 2014-11-04 36.580 4,164,564 -26,806 0.63% 152,340,267
2014-11-05 2014-11-03 36.250 4,191,370 -17,492 0.64% 151,937,072
2014-11-04 2014-10-31 36.316 4,208,862 -68,815 0.64% 152,849,064
2014-11-03 2014-10-30 35.920 4,277,677 +22,200 0.65% 153,653,443
2014-10-31 2014-10-29 36.316 4,255,477 -35,194 0.65% 154,541,935
2014-10-30 2014-10-28 36.184 4,290,671 -56,424 0.65% 155,253,422
2014-10-29 2014-10-27 35.722 4,347,095 -200,457 0.66% 155,285,822
2014-10-28 2014-10-24 36.118 4,547,552 +584,209 0.69% 164,248,120
2014-10-27 2014-10-23 36.184 3,963,343 +399,694 0.60% 143,409,402
2014-10-24 2014-10-22 38.250 3,563,649 +32,819 0.54% 136,309,097
2014-10-23 2014-10-21 37.910 3,530,830 -389,499 0.54% 133,854,363
2014-10-22 2014-10-20 38.182 3,920,329 -709,817 0.61% 149,685,715
2014-10-21 2014-10-17 37.367 4,630,146 -32,272 0.72% 173,013,065
2014-10-20 2014-10-16 37.299 4,662,418 +91,649 0.73% 173,902,200
2014-10-17 2014-10-15 37.503 4,570,769 +85,229 0.71% 171,415,415
2014-10-16 2014-10-14 37.367 4,485,540 +4,840 0.70% 167,609,622
2014-10-15 2014-10-13 37.842 4,480,700 +48,655 0.70% 169,559,679
2014-10-14 2014-10-10 37.638 4,432,045 +40,477 0.69% 166,815,135
2014-10-13 2014-10-09 37.774 4,391,568 +36,007 0.68% 165,888,365
2014-10-10 2014-10-08 37.706 4,355,561 +80,234 0.68% 164,232,312
2014-10-09 2014-10-07 37.910 4,275,327 -34,442 0.67% 162,078,370
2014-10-08 2014-10-06 37.638 4,309,769 +24,022 0.67% 162,212,860
2014-10-07 2014-10-03 37.231 4,285,747 -96,518 0.67% 159,561,685
2014-10-06 2014-09-30 36.959 4,382,265 -191,704 0.68% 161,964,211
2014-10-03 2014-09-29 36.687 4,573,969 -811,560 0.71% 167,806,393
2014-09-30 2014-09-26 36.959 5,385,529 -259,186 0.84% 199,043,864
2014-09-29 2014-09-25 37.503 5,644,715 -74,714 0.88% 211,691,111
2014-09-26 2014-09-24 37.910 5,719,429 +39,668 0.89% 216,824,521
2014-09-25 2014-09-23 38.114 5,679,761 +17,118 0.89% 216,478,339
2014-09-24 2014-09-22 38.182 5,662,643 -40,183 0.88% 216,210,620
2014-09-23 2014-09-19 38.182 5,702,826 +1,178 0.89% 217,744,885
2014-09-22 2014-09-18 38.250 5,701,648 -42,183 0.89% 218,087,273
2014-09-19 2014-09-17 38.250 5,743,831 -5,127 0.90% 219,700,767
2014-09-18 2014-09-16 37.842 5,748,958 +407,542 0.90% 217,553,390
2014-09-17 2014-09-15 37.978 5,341,416 -17,173 0.83% 202,856,877
2014-09-16 2014-09-12 38.182 5,358,589 -105,396 0.84% 204,601,253
2014-09-15 2014-09-11 38.318 5,463,985 +31,057 0.85% 209,367,914
2014-09-12 2014-09-10 38.386 5,432,928 -1,113 0.85% 208,546,988
2014-09-11 2014-09-08 38.522 5,434,041 -1,687 0.85% 209,328,082
2014-09-10 2014-09-05 38.454 5,435,728 +22,510 0.85% 209,023,768
2014-09-08 2014-09-04 38.250 5,413,218 -240,622 0.84% 207,054,864
2014-09-05 2014-09-03 38.590 5,653,840 +236,872 0.88% 218,179,215
2014-09-04 2014-09-02 38.318 5,416,968 -18,031 0.84% 207,566,326
2014-09-03 2014-09-01 38.114 5,434,999 -587 0.85% 207,149,483
2014-09-02 2014-08-29 37.842 5,435,586 -390,422 0.85% 205,694,695
2014-09-01 2014-08-28 37.706 5,826,008 +15,594 0.91% 219,677,503
2014-08-29 2014-08-27 38.182 5,810,414 -243,137 0.91% 221,852,802
2014-08-28 2014-08-26 38.250 6,053,551 +32,285 0.94% 231,547,515
2014-08-27 2014-08-25 38.793 6,021,266 -97,462 0.94% 233,585,267
2014-08-26 2014-08-22 38.793 6,118,728 -59,388 0.95% 237,366,147
2014-08-25 2014-08-21 38.725 6,178,116 +97,173 0.96% 239,250,271
2014-08-22 2014-08-20 38.454 6,080,943 -48,008 0.95% 233,834,662
2014-08-21 2014-08-19 38.318 6,128,951 -158,880 0.96% 234,847,952
2014-08-20 2014-08-18 38.386 6,287,831 -196,701 0.98% 241,363,076
2014-08-19 2014-08-15 37.842 6,484,532 +91,258 1.01% 245,389,151
2014-08-18 2014-08-14 37.367 6,393,274 -40,818 1.00% 238,895,259
2014-08-15 2014-08-13 37.299 6,434,092 +77,732 1.00% 239,983,363
2014-08-14 2014-08-12 37.095 6,356,360 -11,882 0.99% 235,788,518
2014-08-13 2014-08-11 37.163 6,368,242 -49,912 0.99% 236,661,934
2014-08-12 2014-08-08 36.687 6,418,154 -57,097 1.00% 235,464,488
2014-08-11 2014-08-07 36.687 6,475,251 -41,949 1.01% 237,559,221
2014-08-08 2014-08-06 36.551 6,517,200 +543,366 1.02% 238,212,666
2014-08-07 2014-08-05 36.687 5,973,834 -93,073 0.93% 219,163,605
2014-08-06 2014-08-04 36.755 6,066,907 -71,896 0.95% 222,990,380
2014-08-05 2014-08-01 36.687 6,138,803 +99,920 0.96% 225,215,865
2014-08-04 2014-07-31 36.687 6,038,883 -188,463 0.94% 221,550,074
2014-08-01 2014-07-30 36.687 6,227,346 -349,847 0.97% 228,464,265
2014-07-31 2014-07-29 37.367 6,577,193 -80,241 1.03% 245,767,697
2014-07-30 2014-07-28 37.299 6,657,434 +46,365 1.04% 248,313,733
2014-07-29 2014-07-25 37.231 6,611,069 -133,943 1.03% 246,135,226
2014-07-28 2014-07-24 37.367 6,745,012 -39,533 1.05% 252,038,532
2014-07-25 2014-07-23 37.163 6,784,545 -1,104 1.06% 252,132,934
2014-07-24 2014-07-22 36.891 6,785,649 +39,742 1.06% 250,329,911
2014-07-23 2014-07-21 36.959 6,745,907 -85,753 1.05% 249,322,099
2014-07-22 2014-07-18 36.755 6,831,660 +11,179 1.07% 251,099,029
2014-07-21 2014-07-17 36.891 6,820,481 -10,303 1.06% 251,614,901
2014-07-18 2014-07-16 37.027 6,830,784 -16,848 1.07% 252,923,148
2014-07-17 2014-07-15 36.823 6,847,632 +15,822 1.07% 252,151,307
2014-07-16 2014-07-14 36.551 6,831,810 +81,670 1.07% 249,712,096
2014-07-15 2014-07-11 36.551 6,750,140 -68,670 1.05% 246,726,945
2014-07-14 2014-07-10 36.483 6,818,810 -51,056 1.06% 248,773,662
2014-07-11 2014-07-09 36.687 6,869,866 +138,931 1.07% 252,036,564
2014-07-10 2014-07-08 36.891 6,730,935 -454,471 1.05% 248,311,453
2014-07-09 2014-07-07 36.959 7,185,406 -119,460 1.12% 265,565,550
2014-07-08 2014-07-04 36.959 7,304,866 +108,969 1.14% 269,980,674
2014-07-07 2014-07-03 36.959 7,195,897 +21,459 1.12% 265,953,287
2014-07-04 2014-07-02 36.959 7,174,438 -88,092 1.12% 265,160,184
2014-07-03 2014-06-30 36.687 7,262,530 -17,565 1.13% 266,442,331
2014-07-02 2014-06-27 36.212 7,280,095 -111,605 1.14% 263,624,507
2014-06-30 2014-06-26 36.416 7,391,700 +768,997 1.15% 269,172,474
2014-06-27 2014-06-25 36.348 6,622,703 +126,584 1.03% 240,719,119
2014-06-26 2014-06-24 36.076 6,496,119 +142,913 1.01% 234,352,730
2014-06-25 2014-06-23 35.940 6,353,206 -803,301 0.99% 228,333,763
2014-06-24 2014-06-20 36.416 7,156,507 -297,011 1.12% 260,607,803
2014-06-23 2014-06-19 36.416 7,453,518 -110,942 1.16% 271,423,608
2014-06-20 2014-06-18 36.348 7,564,460 -141,653 1.18% 274,949,692
2014-06-19 2014-06-17 36.348 7,706,113 -74,069 1.20% 280,098,433
2014-06-18 2014-06-16 36.551 7,780,182 -72,359 1.21% 284,376,403
2014-06-17 2014-06-13 36.619 7,852,541 -217,651 1.22% 287,554,721
2014-06-16 2014-06-12 36.483 8,070,192 -1,534,263 1.26% 294,428,385
2014-06-13 2014-06-11 36.280 9,604,455 -69,989 1.50% 348,446,019
2014-06-12 2014-06-10 36.280 9,674,444 -1,773,871 1.51% 350,985,194
2014-06-11 2014-06-09 36.280 11,448,315 -319,379 1.79% 415,340,568
2014-06-10 2014-06-06 36.619 11,767,694 +486,132 1.84% 430,924,966
2014-06-09 2014-06-05 37.027 11,281,562 +562,056 1.76% 417,721,916
2014-06-06 2014-06-04 36.823 10,719,506 -90,155 1.67% 394,725,863
2014-06-05 2014-06-03 36.959 10,809,661 +2,615,189 1.69% 399,514,456
2014-06-04 2014-05-30 36.619 8,194,472 +3,936,847 1.28% 300,076,002
2014-06-03 2014-05-29 36.823 4,257,625 -131,655 0.66% 156,779,119
2014-05-30 2014-05-28 36.008 4,389,280 +437,813 0.68% 158,048,610
2014-05-29 2014-05-27 36.416 3,951,467 -598,338 0.62% 143,894,659
2014-05-28 2014-05-26 36.280 4,549,805 +480,561 0.71% 165,065,216
2014-05-27 2014-05-23 36.619 4,069,244 -243,525 0.63% 149,012,953
2014-05-26 2014-05-22 36.687 4,312,769 -89,335 0.67% 158,223,680
2014-05-23 2014-05-21 36.551 4,402,104 +145,356 0.69% 160,902,984
2014-05-22 2014-05-20 36.755 4,256,748 +226,173 0.66% 156,457,624
2014-05-21 2014-05-19 36.755 4,030,575 +278,061 0.63% 148,144,590
2014-05-20 2014-05-16 37.027 3,752,514 +187,981 0.59% 138,944,176
2014-05-19 2014-05-15 37.095 3,564,533 +259,070 0.56% 132,225,984
2014-05-16 2014-05-14 37.231 3,305,463 +11,776 0.52% 123,064,951
2014-05-15 2014-05-13 37.163 3,293,687 -130,530 0.51% 122,402,750
2014-05-14 2014-05-12 36.959 3,424,217 +198,905 0.53% 126,555,698
2014-05-12 2014-05-08 36.280 3,225,312 -10,138 0.50% 117,013,108
2014-05-09 2014-05-07 36.076 3,235,450 +1,879 0.50% 116,721,467
2014-05-08 2014-05-05 36.008 3,233,571 -9,199 0.50% 116,433,994
2014-05-07 2014-05-02 36.348 3,242,770 -1,854 0.51% 117,866,789
2014-04-30 2014-04-28 36.348 3,244,624 -32,875 0.51% 117,934,178
2014-04-29 2014-04-25 36.551 3,277,499 -95,954 0.51% 119,797,117
2014-04-28 2014-04-24 36.687 3,373,453 -2,208 0.53% 123,762,749
2014-04-25 2014-04-23 37.095 3,375,661 +20,372 0.53% 125,219,796
2014-04-24 2014-04-22 37.299 3,355,289 +65,092 0.52% 125,147,968
2014-04-23 2014-04-17 36.959 3,290,197 -6,496 0.51% 121,602,450
2014-04-22 2014-04-16 37.027 3,296,693 -2,993 0.51% 122,066,511
2014-04-17 2014-04-15 37.027 3,299,686 +27,958 0.51% 122,177,333
2014-04-16 2014-04-14 37.095 3,271,728 -39,205 0.51% 121,364,413
2014-04-15 2014-04-11 36.891 3,310,933 +66,099 0.52% 122,143,890
2014-04-14 2014-04-10 36.823 3,244,834 +34,440 0.51% 119,484,974
2014-04-11 2014-04-09 36.755 3,210,394 -23,403 0.50% 117,998,673
2014-04-10 2014-04-08 36.755 3,233,797 -308,704 0.50% 118,858,855
2014-04-09 2014-04-07 36.280 3,542,501 -216,585 0.55% 128,520,606
2014-04-08 2014-04-04 36.144 3,759,086 +67,473 0.59% 135,867,448
2014-04-07 2014-04-03 36.483 3,691,613 +207,980 0.58% 134,682,750
2014-04-04 2014-04-02 36.755 3,483,633 +19,148 0.54% 128,041,627
2014-04-03 2014-04-01 36.823 3,464,485 +30,941 0.54% 127,573,214
2014-04-02 2014-03-31 36.212 3,433,544 +190,464 0.54% 124,334,414
2014-04-01 2014-03-28 35.940 3,243,080 -55,932 0.51% 116,556,060
2014-03-31 2014-03-27 35.804 3,299,012 +23,224 0.51% 118,117,986
2014-03-28 2014-03-26 35.872 3,275,788 +163,871 0.51% 117,509,028
2014-03-27 2014-03-25 35.940 3,111,917 -143,124 0.49% 111,842,071
2014-03-26 2014-03-24 35.940 3,255,041 +93,039 0.51% 116,985,938
2014-03-25 2014-03-21 35.872 3,162,002 +10,303 0.49% 113,427,298
2014-03-21 2014-03-19 35.736 3,151,699 +48,573 0.49% 112,629,460
2014-03-20 2014-03-18 35.532 3,103,126 -18,218 0.48% 110,261,177
2014-03-19 2014-03-17 35.396 3,121,344 -13,247 0.49% 110,484,380
2014-03-18 2014-03-14 35.261 3,134,591 -27,230 0.49% 110,527,352
2014-03-17 2014-03-13 35.464 3,161,821 -39,742 0.49% 112,131,933
2014-03-14 2014-03-12 35.464 3,201,563 +75,491 0.50% 113,541,357
2014-03-13 2014-03-11 35.600 3,126,072 -42,042 0.49% 111,288,884
2014-03-12 2014-03-10 35.532 3,168,114 -12,983 0.49% 112,570,349
2014-03-11 2014-03-07 35.872 3,181,097 +36,268 0.50% 114,112,274
2014-03-10 2014-03-06 35.736 3,144,829 -18,629 0.49% 112,383,953
2014-03-07 2014-03-05 35.940 3,163,458 -38,140 0.49% 113,694,451
2014-03-06 2014-03-04 35.464 3,201,598 +54,953 0.50% 113,542,598
2014-03-05 2014-03-03 35.736 3,146,645 -43 0.49% 112,448,850
2014-03-04 2014-02-28 35.668 3,146,688 +125,038 0.49% 112,236,603
2014-03-03 2014-02-27 35.328 3,021,650 -46,377 0.47% 106,750,281
2014-02-28 2014-02-26 35.532 3,068,027 -11,775 0.48% 109,014,029
2014-02-27 2014-02-25 36.076 3,079,802 +124,691 0.48% 111,106,340
2014-02-26 2014-02-24 35.940 2,955,111 -23,593 0.46% 106,206,475
2014-02-25 2014-02-21 36.348 2,978,704 -95,195 0.46% 108,268,633
2014-02-24 2014-02-20 36.076 3,073,899 +69,732 0.48% 110,893,385
2014-02-21 2014-02-19 36.212 3,004,167 -2,787 0.47% 108,785,949
2014-02-20 2014-02-18 35.872 3,006,954 +57,860 0.47% 107,865,418
2014-02-19 2014-02-17 35.804 2,949,094 -75,435 0.46% 105,589,505
2014-02-18 2014-02-14 36.076 3,024,529 +61,673 0.47% 109,112,322
2014-02-17 2014-02-13 36.144 2,962,856 +127,319 0.46% 107,088,714
2014-02-14 2014-02-12 36.212 2,835,537 +39,373 0.44% 102,679,573
2014-02-13 2014-02-11 36.076 2,796,164 +10,646 0.44% 100,873,871
2014-02-12 2014-02-10 37.379 2,785,518 -80,219 0.43% 104,121,195
2014-02-11 2014-02-07 37.379 2,865,737 +68,106 0.45% 107,119,739
2014-02-10 2014-02-06 37.172 2,797,631 -47,358 0.44% 103,993,006
2014-02-07 2014-02-05 37.310 2,844,989 -80,876 0.45% 106,147,256
2014-02-06 2014-02-04 37.033 2,925,865 -48,217 0.46% 108,354,632
2014-02-05 2014-01-30 37.310 2,974,082 -69,641 0.47% 110,963,748
2014-02-04 2014-01-28 37.241 3,043,723 +91,057 0.48% 113,351,381
2014-01-29 2014-01-27 36.549 2,952,666 +37,768 0.47% 107,916,452
2014-01-28 2014-01-24 36.064 2,914,898 +57,362 0.46% 105,123,667
2014-01-24 2014-01-22 37.726 2,857,536 -74,760 0.45% 107,802,201
2014-01-23 2014-01-21 37.656 2,932,296 -40,184 0.47% 110,419,588
2014-01-22 2014-01-20 37.379 2,972,480 -127,608 0.47% 111,109,736
2014-01-21 2014-01-17 36.826 3,100,088 +65,009 0.49% 114,162,920
2014-01-20 2014-01-16 36.480 3,035,079 +114,488 0.48% 110,718,458
2014-01-17 2014-01-15 36.203 2,920,591 -35,755 0.46% 105,733,314
2014-01-16 2014-01-14 36.203 2,956,346 -81,661 0.47% 107,027,742
2014-01-15 2014-01-13 36.133 3,038,007 -37,448 0.48% 109,773,797
2014-01-13 2014-01-09 35.857 3,075,455 +280,001 0.49% 110,275,377
2014-01-10 2014-01-08 36.203 2,795,454 +75,844 0.44% 101,203,016
2014-01-09 2014-01-07 35.857 2,719,610 -84,391 0.43% 97,515,983
2014-01-08 2014-01-06 35.580 2,804,001 +101,157 0.44% 99,765,572
2014-01-07 2014-01-03 35.787 2,702,844 -44,405 0.43% 96,727,717
2014-01-06 2014-01-02 36.410 2,747,249 -722 0.44% 100,028,368
2014-01-03 2013-12-31 36.341 2,747,971 +351,262 0.44% 99,864,438
2013-12-30 2013-12-24 35.857 2,396,709 -70,333 0.38% 85,937,849
2013-12-27 2013-12-20 35.580 2,467,042 +49,117 0.39% 87,776,665
2013-12-23 2013-12-19 35.649 2,417,925 +131,824 0.38% 86,196,468
2013-12-20 2013-12-18 35.510 2,286,101 -131,805 0.36% 81,180,588
2013-12-19 2013-12-17 35.372 2,417,906 -914 0.38% 85,526,309
2013-12-18 2013-12-16 35.580 2,418,820 -41,895 0.38% 86,060,940
2013-12-17 2013-12-13 35.510 2,460,715 +4,334 0.39% 87,381,218
2013-12-16 2013-12-12 35.441 2,456,381 +5,417 0.39% 87,057,282
2013-12-13 2013-12-11 35.510 2,450,964 -7,510 0.39% 87,034,956
2013-12-12 2013-12-10 35.995 2,458,474 -35,448 0.39% 88,492,890
2013-12-11 2013-12-09 36.133 2,493,922 +42,659 0.40% 90,114,107
2013-12-10 2013-12-06 35.995 2,451,263 -95,129 0.39% 88,233,330
2013-12-09 2013-12-05 36.064 2,546,392 -60,256 0.40% 91,833,767
2013-12-06 2013-12-04 36.272 2,606,648 -5,779 0.41% 94,548,162
2013-12-05 2013-12-03 35.995 2,612,427 -75,282 0.41% 94,034,436
2013-12-04 2013-12-02 36.064 2,687,709 +88,598 0.43% 96,930,261
2013-12-03 2013-11-29 35.995 2,599,111 +31,782 0.41% 93,555,125
2013-12-02 2013-11-28 35.995 2,567,329 -10,112 0.41% 92,411,131
2013-11-29 2013-11-27 35.995 2,577,441 -4,924 0.41% 92,775,113
2013-11-28 2013-11-26 35.995 2,582,365 -117,487 0.41% 92,952,352
2013-11-27 2013-11-25 36.203 2,699,852 +156,189 0.43% 97,741,964
2013-11-26 2013-11-22 36.064 2,543,663 -26,364 0.40% 91,735,348
2013-11-25 2013-11-21 36.133 2,570,027 +1,479 0.41% 92,864,046
2013-11-22 2013-11-20 36.133 2,568,548 -40,765 0.41% 92,810,605
2013-11-21 2013-11-19 36.203 2,609,313 +61,624 0.41% 94,464,207
2013-11-20 2013-11-18 35.926 2,547,689 +148,159 0.40% 91,527,834
2013-11-19 2013-11-15 35.857 2,399,530 -42,256 0.38% 86,039,001
2013-11-18 2013-11-14 35.649 2,441,786 -51,032 0.39% 87,047,087
2013-11-15 2013-11-13 35.718 2,492,818 +83,504 0.40% 89,038,880
2013-11-14 2013-11-12 36.064 2,409,314 -175,352 0.38% 86,890,149
2013-11-13 2013-11-11 35.649 2,584,666 +91,482 0.41% 92,140,608
2013-11-12 2013-11-08 35.926 2,493,184 +141,402 0.40% 89,569,697
2013-11-11 2013-11-07 35.580 2,351,782 +44,709 0.37% 83,675,747
2013-11-08 2013-11-06 35.372 2,307,073 -16,479 0.37% 81,605,917
2013-11-07 2013-11-05 35.372 2,323,552 -185,395 0.37% 82,188,814
2013-11-06 2013-11-04 35.857 2,508,947 -7,946 0.40% 89,962,323
2013-11-05 2013-11-01 35.926 2,516,893 -884,371 0.40% 90,421,462
2013-11-04 2013-10-31 36.133 3,401,264 +677,557 0.54% 122,899,541
2013-11-01 2013-10-30 35.718 2,723,707 +13,598 0.43% 97,285,811
2013-10-31 2013-10-29 35.164 2,710,109 +69,212 0.43% 95,299,338
2013-10-30 2013-10-28 35.026 2,640,897 -114,875 0.42% 92,499,928
2013-10-29 2013-10-25 35.580 2,755,772 -56,279 0.44% 98,049,598
2013-10-28 2013-10-24 35.372 2,812,051 +459,397 0.45% 99,468,028
2013-10-25 2013-10-23 35.926 2,352,654 +354,944 0.37% 84,521,040
2013-10-24 2013-10-22 37.396 1,997,710 -26,726 0.32% 74,705,649
2013-10-23 2013-10-21 37.466 2,024,436 -3,375 0.32% 75,848,195
2013-10-22 2013-10-18 37.325 2,027,811 -201,013 0.33% 75,687,947
2013-10-21 2013-10-17 37.042 2,228,824 -422,836 0.36% 82,560,514
2013-10-18 2013-10-16 37.254 2,651,660 -390,991 0.43% 98,785,631
2013-10-17 2013-10-15 37.325 3,042,651 +200,661 0.49% 113,566,800
2013-10-16 2013-10-11 37.466 2,841,990 -35,465 0.46% 106,478,946
2013-10-15 2013-10-10 37.254 2,877,455 -48,492 0.47% 107,197,457
2013-10-11 2013-10-09 37.184 2,925,947 +523,641 0.47% 108,797,152
2013-10-10 2013-10-08 37.042 2,402,306 -5,495 0.39% 88,986,667
2013-10-09 2013-10-07 36.830 2,407,801 -131,031 0.39% 88,679,583
2013-10-08 2013-10-04 37.113 2,538,832 +44,632 0.41% 94,223,362
2013-10-07 2013-10-03 36.901 2,494,200 -51,984 0.40% 92,037,986
2013-10-04 2013-10-02 36.830 2,546,184 -111,112 0.41% 93,776,244
2013-10-03 2013-09-30 36.689 2,657,296 -3,396 0.43% 97,492,817
2013-10-02 2013-09-27 36.689 2,660,692 -72,509 0.43% 97,617,412
2013-09-30 2013-09-26 36.689 2,733,201 -10,256 0.44% 100,277,675
2013-09-27 2013-09-25 36.689 2,743,457 +9,267 0.45% 100,653,955
2013-09-26 2013-09-24 36.265 2,734,190 -16,268 0.44% 99,154,261
2013-09-25 2013-09-23 36.901 2,750,458 -66,769 0.45% 101,494,112
2013-09-24 2013-09-19 37.749 2,817,227 -165,950 0.46% 106,347,779
2013-09-23 2013-09-18 36.123 2,983,177 -36,103 0.48% 107,761,902
2013-09-19 2013-09-17 35.982 3,019,280 -7,426 0.49% 108,639,185
2013-09-18 2013-09-16 35.628 3,026,706 +83,770 0.49% 107,836,579
2013-09-17 2013-09-13 35.346 2,942,936 -5,545 0.48% 104,019,832
2013-09-16 2013-09-12 35.558 2,948,481 +3,536 0.48% 104,841,119
2013-09-13 2013-09-11 35.558 2,944,945 -52,109 0.48% 104,715,387
2013-09-12 2013-09-10 35.134 2,997,054 +195,216 0.49% 105,297,069
2013-09-11 2013-09-09 35.134 2,801,838 +79,996 0.45% 98,438,443
2013-09-10 2013-09-06 34.780 2,721,842 -34,016 0.44% 94,665,850
2013-09-09 2013-09-05 34.780 2,755,858 +56,931 0.45% 95,848,929
2013-09-06 2013-09-04 34.851 2,698,927 +162,254 0.44% 94,059,656
2013-09-05 2013-09-03 34.709 2,536,673 +52,485 0.41% 88,046,340
2013-09-04 2013-09-02 34.639 2,484,188 -66,386 0.40% 86,049,008
2013-09-03 2013-08-30 34.780 2,550,574 -80,626 0.41% 88,709,138
2013-09-02 2013-08-29 34.356 2,631,200 -411,749 0.43% 90,397,300
2013-08-30 2013-08-28 34.073 3,042,949 -212,285 0.49% 103,682,877
2013-08-29 2013-08-27 34.639 3,255,234 +19,543 0.53% 112,757,028
2013-08-28 2013-08-26 34.780 3,235,691 +300,603 0.53% 112,537,554
2013-08-27 2013-08-23 33.932 2,935,088 +22,471 0.48% 99,592,742
2013-08-26 2013-08-22 33.578 2,912,617 -382,388 0.47% 97,800,780
2013-08-23 2013-08-21 34.144 3,295,005 -172,794 0.53% 112,504,148
2013-08-22 2013-08-20 34.992 3,467,799 -115,104 0.56% 121,345,714
2013-08-21 2013-08-19 35.558 3,582,903 -35,164 0.58% 127,399,687
2013-08-20 2013-08-16 35.911 3,618,067 +73,011 0.59% 129,928,865
2013-08-19 2013-08-15 35.911 3,545,056 +535,229 0.58% 127,306,958
2013-08-16 2013-08-13 35.416 3,009,827 +295,535 0.49% 106,596,903
2013-08-15 2013-08-12 35.134 2,714,292 -42,376 0.44% 95,362,644
2013-08-13 2013-08-09 34.639 2,756,668 -330,310 0.45% 95,487,357
2013-08-12 2013-08-08 34.921 3,086,978 +143,582 0.50% 107,801,750
2013-08-09 2013-08-07 34.709 2,943,396 +19,801 0.48% 102,163,442
2013-08-08 2013-08-06 34.780 2,923,595 +186,869 0.47% 101,682,834
2013-08-07 2013-08-05 34.709 2,736,726 -143,914 0.44% 94,990,055
2013-08-06 2013-08-02 34.709 2,880,640 +18,390 0.47% 99,985,220
2013-08-05 2013-08-01 34.780 2,862,250 -155,607 0.46% 99,549,250
2013-08-02 2013-07-31 34.780 3,017,857 -34,774 0.49% 104,961,272
2013-08-01 2013-07-30 35.204 3,052,631 -351,510 0.50% 107,465,479
2013-07-31 2013-07-29 35.346 3,404,141 -141,594 0.55% 120,321,399
2013-07-30 2013-07-26 35.982 3,545,735 -33,031 0.58% 127,581,993
2013-07-29 2013-07-25 35.699 3,578,766 -387,325 0.58% 127,758,560
2013-07-26 2013-07-24 36.335 3,966,091 +45,360 0.64% 144,109,005
2013-07-25 2013-07-23 35.416 3,920,731 -11,317 0.64% 138,857,742
2013-07-24 2013-07-22 35.134 3,932,048 -50,151 0.64% 138,146,704
2013-07-23 2013-07-19 34.992 3,982,199 -72,852 0.65% 139,345,672
2013-07-22 2013-07-18 35.063 4,055,051 -110,840 0.66% 142,181,576
2013-07-19 2013-07-17 35.134 4,165,891 +1,225,584 0.68% 146,362,432
2013-07-18 2013-07-16 35.416 2,940,307 -1,257,457 0.48% 104,134,762
2013-07-17 2013-07-15 35.346 4,197,764 +116,397 0.68% 148,372,478
2013-07-16 2013-07-12 35.063 4,081,367 +166,478 0.66% 143,104,290
2013-07-15 2013-07-11 35.416 3,914,889 +119,597 0.64% 138,650,840
2013-07-12 2013-07-10 35.346 3,795,292 -25,109 0.62% 134,146,865
2013-07-11 2013-07-09 34.992 3,820,401 -71,345 0.62% 133,684,014
2013-07-10 2013-07-08 35.063 3,891,746 +161,173 0.63% 136,455,640
2013-07-09 2013-07-05 35.275 3,730,573 +38,194 0.61% 131,595,614
2013-07-08 2013-07-04 35.063 3,692,379 +152,423 0.60% 129,465,268
2013-07-05 2013-07-03 35.134 3,539,956 -217,167 0.57% 124,371,130
2013-07-04 2013-07-02 35.840 3,757,123 +234,000 0.61% 134,656,927
2013-07-03 2013-06-28 36.547 3,523,123 -142,500 0.57% 128,760,803
2013-07-02 2013-06-27 35.911 3,665,623 +438,952 0.59% 131,636,654
2013-06-27 2013-06-25 34.780 3,226,671 +93,571 0.52% 112,223,838
2013-06-26 2013-06-24 34.427 3,133,100 +474,120 0.51% 107,862,019
2013-06-25 2013-06-21 35.063 2,658,980 -148,745 0.43% 93,231,372
2013-06-24 2013-06-20 35.628 2,807,725 -580,611 0.45% 100,034,644
2013-06-21 2013-06-19 36.547 3,388,336 -63,145 0.55% 123,834,695
2013-06-20 2013-06-18 37.184 3,451,481 -27,232 0.56% 128,338,382
2013-06-19 2013-06-17 36.971 3,478,713 -125,970 0.56% 128,613,221
2013-06-18 2013-06-14 36.830 3,604,683 -27,189 0.58% 132,760,882
2013-06-17 2013-06-13 35.275 3,631,872 +55,538 0.59% 128,113,946
2013-06-14 2013-06-11 35.416 3,576,334 +182,344 0.58% 126,660,479
2013-06-13 2013-06-10 36.618 3,393,990 +128,941 0.55% 124,281,259
2013-06-11 2013-06-07 37.890 3,265,049 -57,911 0.53% 123,714,277
2013-06-10 2013-06-06 37.537 3,322,960 +1,880,033 0.54% 124,734,032
2013-05-30 2013-05-28 41.284 1,442,927 +9,995 0.23% 59,569,305
2013-05-29 2013-05-27 40.011 1,432,932 +2,737 0.23% 57,333,353
2013-05-20 2013-05-15 42.203 1,430,195 +2,829 0.23% 60,358,010
2013-05-16 2013-05-14 42.768 1,427,366 +9,994 0.23% 61,045,837
2013-05-15 2013-05-13 43.758 1,417,372 +9,811 0.23% 62,021,151
2013-05-09 2013-05-07 44.253 1,407,561 +3,182 0.23% 62,288,358
2013-05-03 2013-04-30 42.415 1,404,379 +11,105 0.23% 59,566,338
2013-05-02 2013-04-29 42.344 1,393,274 +3,041 0.23% 58,996,831
2013-04-18 2013-04-16 41.778 1,390,233 +9,995 0.22% 58,081,845
2013-04-17 2013-04-15 42.556 1,380,238 +2,737 0.22% 58,737,546
2013-04-12 2013-04-10 42.344 1,377,501 +138,090 0.22% 58,328,938
2013-04-09 2013-04-05 43.546 1,239,411 -17,683 0.20% 53,971,114
2013-04-05 2013-04-02 44.323 1,257,094 +8,884 0.20% 55,718,655
2013-04-03 2013-03-28 44.465 1,248,210 +2,433 0.20% 55,501,361
2013-03-27 2013-03-25 45.242 1,245,777 -27,585 0.20% 56,361,898
2013-03-22 2013-03-20 44.606 1,273,362 +80,633 0.21% 56,799,769
2013-03-21 2013-03-19 45.454 1,192,729 +11,104 0.19% 54,214,827
2013-03-20 2013-03-18 45.596 1,181,625 +3,042 0.19% 53,877,162
2013-03-19 2013-03-15 46.798 1,178,583 +139,692 0.19% 55,154,822
2013-03-14 2013-03-12 47.787 1,038,891 +34,658 0.17% 49,645,742
2013-03-07 2013-03-05 48.715 1,004,233 +11,104 0.16% 48,920,977
2013-03-06 2013-03-04 48.500 993,129 +16,146 0.16% 48,166,607
2013-03-01 2013-02-27 48.428 976,983 -20,240 0.16% 47,313,538
2013-02-28 2013-02-26 47.712 997,223 +20,240 0.16% 47,579,320
2013-02-20 2013-02-18 49.646 976,983 -258,238 0.16% 48,503,375
2013-02-19 2013-02-15 50.076 1,235,221 +8,375 0.20% 61,854,822
2013-02-14 2013-02-07 47.282 1,226,846 +30,361 0.20% 58,007,708
2013-02-08 2013-02-06 47.640 1,196,485 +97,362 0.20% 57,000,757
2013-02-07 2013-02-05 47.210 1,099,123 +25,470 0.18% 51,889,971
2013-02-05 2013-02-01 46.064 1,073,653 +13,958 0.18% 49,456,871
2013-02-04 2013-01-31 45.849 1,059,695 -3,699 0.17% 48,586,160
2013-02-01 2013-01-30 46.064 1,063,394 -3,769 0.17% 48,984,299
2013-01-31 2013-01-29 45.563 1,067,163 -4,536 0.17% 48,622,759
2013-01-29 2013-01-25 46.566 1,071,699 -6,980 0.18% 49,904,292
2013-01-23 2013-01-21 47.139 1,078,679 +16,053 0.18% 50,847,527
2013-01-22 2013-01-18 47.210 1,062,626 +13,959 0.17% 50,166,935
2013-01-15 2013-01-11 47.855 1,048,667 +37,689 0.17% 50,184,059
2013-01-14 2013-01-10 49.001 1,010,978 +163,318 0.17% 49,539,261
2013-01-11 2013-01-09 48.930 847,660 -9,772 0.14% 41,475,737
2013-01-08 2013-01-04 48.643 857,432 +9,772 0.14% 41,708,174
2013-01-03 2012-12-31 47.640 847,660 +34,897 0.14% 40,382,672
2012-12-27 2012-12-20 46.566 812,763 +698 0.13% 37,846,786
2012-12-13 2012-12-11 43.915 812,065 -310,235 0.13% 35,661,778
2012-12-12 2012-12-10 44.631 1,122,300 -254,748 0.18% 50,089,734
2012-12-10 2012-12-06 44.990 1,377,048 +170,646 0.23% 61,952,729
2012-12-07 2012-12-05 44.201 1,206,402 -170,646 0.20% 53,324,763
2012-11-12 2012-11-08 40.620 1,377,048 +53,043 0.23% 55,935,028
2012-11-07 2012-11-05 40.834 1,324,005 +13,959 0.22% 54,064,999
2012-11-06 2012-11-02 41.121 1,310,046 +255,097 0.21% 53,870,395
2012-11-05 2012-11-01 40.978 1,054,949 +11,865 0.17% 43,229,401
2012-11-02 2012-10-31 40.046 1,043,084 +13,959 0.17% 41,771,764
2012-11-01 2012-10-30 38.972 1,029,125 -52,345 0.17% 40,106,868
2012-10-31 2012-10-29 39.903 1,081,470 -136,448 0.18% 43,154,033
2012-10-26 2012-10-24 42.554 1,217,918 +68,747 0.20% 51,827,017
2012-10-24 2012-10-19 46.306 1,149,171 +62,117 0.19% 53,213,894
2012-10-22 2012-10-18 45.346 1,087,054 +32,594 0.18% 49,293,804
2012-10-19 2012-10-17 44.091 1,054,460 -132,945 0.18% 46,491,899
2012-10-18 2012-10-16 43.352 1,187,405 -88,210 0.20% 51,476,596
2012-10-15 2012-10-11 42.097 1,275,615 +81,580 0.22% 53,699,138
2012-09-21 2012-09-19 39.586 1,194,035 -75,149 0.20% 47,266,636
2012-09-18 2012-09-14 39.290 1,269,184 +74,133 0.21% 49,866,520
2012-09-13 2012-09-11 37.739 1,195,051 -6,770 0.20% 45,100,378
2012-09-10 2012-09-06 36.779 1,201,821 -23,018 0.20% 44,202,006
2012-09-05 2012-09-03 36.705 1,224,839 -334,107 0.21% 44,958,130
2012-09-03 2012-08-30 36.927 1,558,946 -20,310 0.26% 57,567,043
2012-08-31 2012-08-29 37.444 1,579,256 +109,321 0.27% 59,133,467
2012-08-03 2012-08-01 33.234 1,469,935 +55,853 0.25% 48,852,128
2012-07-18 2012-07-16 32.643 1,414,082 +6,771 0.24% 46,160,415
2012-07-13 2012-07-11 33.382 1,407,311 +142,172 0.24% 46,978,740
2012-07-12 2012-07-10 33.013 1,265,139 -115,227 0.21% 41,765,589
2012-07-03 2012-06-28 32.274 1,380,366 +132,356 0.23% 44,550,085
2012-06-28 2012-06-26 29.689 1,248,010 -16,587 0.21% 37,052,453
2012-06-26 2012-06-22 30.058 1,264,597 +36,588 0.21% 38,011,885
2012-06-20 2012-06-18 29.689 1,228,009 -5,395 0.21% 36,458,639
2012-06-19 2012-06-15 29.453 1,233,404 +107,415 0.21% 36,327,319
2012-06-14 2012-06-12 29.763 1,125,989 +111,707 0.19% 33,512,902
2012-06-13 2012-06-11 29.837 1,014,282 +78,872 0.17% 30,263,066
2012-06-12 2012-06-08 29.615 935,410 +221,477 0.16% 27,702,517
2012-06-05 2012-06-01 29.423 713,933 +6,432 0.12% 21,006,303
2012-05-23 2012-05-21 29.542 707,501 +14,894 0.12% 20,900,655
2012-05-21 2012-05-17 29.911 692,607 +12,525 0.12% 20,716,422
2012-05-18 2012-05-16 29.837 680,082 +9,478 0.12% 20,291,562
2012-05-10 2012-05-08 30.723 670,604 +18,144 0.11% 20,603,088
2012-04-17 2012-04-13 30.871 652,460 -2,056 0.11% 20,142,020
2012-04-11 2012-04-05 31.462 654,516 +62,962 0.11% 20,592,198
2012-03-20 2012-03-16 33.308 591,554 -10,155 0.10% 19,703,518
2012-03-07 2012-03-05 35.692 601,709 +11,547 0.10% 21,475,966
2012-02-21 2012-02-17 33.282 590,162 +13,280 0.10% 19,641,804
2012-02-16 2012-02-14 31.400 576,882 +20,585 0.10% 18,113,855
2012-02-07 2012-02-03 31.174 556,297 +11,952 0.10% 17,341,830
2012-01-13 2012-01-11 30.089 544,345 +44,822 0.09% 16,379,007
2012-01-12 2012-01-10 30.059 499,523 +22,576 0.09% 15,015,295
2012-01-11 2012-01-09 29.999 476,947 +35,525 0.08% 14,307,946
2012-01-09 2012-01-05 30.120 441,422 +17,929 0.08% 13,295,413
2012-01-06 2012-01-04 30.089 423,493 +43,493 0.07% 12,742,645
2012-01-03 2011-12-29 30.059 380,000 +66,723 0.07% 11,422,522
2011-11-24 2011-11-22 28.312 313,277 -36,853 0.05% 8,869,604
2011-10-24 2011-10-20 33.770 350,130 +16,774 0.06% 11,824,034
2011-10-13 2011-10-11 33.217 333,356 +22,127 0.06% 11,073,019
2011-09-23 2011-09-21 37.092 311,229 -63,221 0.06% 11,544,134
2011-09-22 2011-09-20 37.092 374,450 -46,151 0.07% 13,889,133
2011-09-19 2011-09-15 37.725 420,601 +175,914 0.08% 15,867,085
2011-08-10 2011-08-08 37.171 244,687 -3,793 0.04% 9,095,304
2011-06-30 2011-06-28 37.962 248,480 -39,197 0.04% 9,432,811
2011-06-10 2011-06-08 38.278 287,677 -6,954 0.05% 11,011,817
2011-06-02 2011-05-31 38.516 294,631 +23,391 0.05% 11,347,910
2011-05-13 2011-05-11 37.725 271,240 +39,197 0.05% 10,232,473
2011-03-15 2011-03-11 37.804 232,043 -123,281 0.04% 8,772,126
2011-03-10 2011-03-08 39.952 355,324 +7,587 0.06% 14,196,046
2011-03-09 2011-03-07 39.469 347,737 +6,310 0.06% 13,724,868
2011-02-01 2011-01-28 41.241 341,427 -6,208 0.06% 14,080,855
2010-12-17 2010-12-15 40.033 347,635 +31,037 0.06% 13,916,854
2010-10-20 2010-10-18 40.113 316,598 +6,208 0.06% 12,699,853
2010-10-19 2010-10-15 40.436 310,390 -71,385 0.06% 12,550,835
2010-10-11 2010-10-07 41.879 381,775 +8,021 0.07% 15,988,545
2010-10-06 2010-10-04 41.550 373,754 +43,754 0.07% 15,529,623
2010-09-30 2010-09-28 41.139 330,000 +3,647 0.06% 13,575,868
2010-09-07 2010-09-03 39.987 326,353 +12,154 0.06% 13,049,911
2010-08-09 2010-08-05 39.493 314,199 +51,046 0.06% 12,408,798
2010-06-15 2010-06-11 34.804 263,153 +106,347 0.05% 9,158,669
2010-06-10 2010-06-08 33.816 156,806 +91,154 0.03% 5,302,592
2010-05-10 2010-05-06 36.120 65,652 -29,473 0.01% 2,371,353
2010-04-28 2010-04-26 38.753 95,125 -24,308 0.02% 3,686,373
2010-04-23 2010-04-21 38.506 119,433 -12,154 0.02% 4,598,899
2010-04-13 2010-04-09 38.917 131,587 -18,231 0.02% 5,121,036
2010-04-08 2010-04-01 39.329 149,818 -18,231 0.03% 5,892,174
2010-03-30 2010-03-26 38.506 168,049 -18,230 0.03% 6,470,912
2010-03-23 2010-03-19 38.917 186,279 +29,473 0.03% 7,249,511
2010-03-04 2010-03-02 37.272 156,806 -21,270 0.03% 5,844,462
2010-02-22 2010-02-18 38.778 178,076 +3,515 0.03% 6,905,392
2010-02-10 2010-02-08 38.106 174,561 -5,957 0.03% 6,651,875
2010-02-09 2010-02-05 38.106 180,518 -39,316 0.03% 6,878,874
2010-02-03 2010-02-01 38.442 219,834 +15,190 0.04% 8,450,868
2010-01-08 2010-01-06 42.723 204,644 +8,042 0.04% 8,742,946
2009-12-11 2009-12-09 42.219 196,602 -596 0.04% 8,300,360
2009-12-10 2009-12-08 43.226 197,198 +596 0.04% 8,524,143
2009-12-08 2009-12-04 43.058 196,602 -17,871 0.04% 8,465,377
2009-11-25 2009-11-23 41.967 214,473 -17,871 0.04% 9,000,852
2009-11-20 2009-11-18 40.289 232,344 +17,871 0.04% 9,360,816
2009-11-19 2009-11-17 41.380 214,473 -11,914 0.04% 8,874,840
2009-10-28 2009-10-23 42.471 226,387 +10,127 0.04% 9,614,861
2009-10-23 2009-10-21 42.135 216,260 +73,271 0.04% 9,112,151
2009-10-16 2009-10-14 39.114 142,989 -4,765 0.03% 5,592,803
2009-10-05 2009-09-30 41.880 147,754 +3,541 0.03% 6,187,920
2009-09-22 2009-09-18 41.364 144,213 -18,606 0.03% 5,965,213
2009-08-19 2009-08-17 41.192 162,819 -1,744 0.03% 6,706,826
2009-08-05 2009-08-03 44.202 164,563 +2,326 0.03% 7,273,975
2009-07-29 2009-07-27 41.278 162,237 -6,396 0.03% 6,696,804
2009-07-15 2009-07-13 41.622 168,633 +5,233 0.03% 7,018,825
2009-07-02 2009-06-29 41.278 163,400 +5,814 0.03% 6,744,811
2009-06-24 2009-06-22 40.504 157,586 +12,210 0.03% 6,382,855
2009-06-17 2009-06-15 41.536 145,376 +5,814 0.03% 6,038,323
2009-06-08 2009-06-04 41.794 139,562 +48,840 0.03% 5,832,838
2009-06-04 2009-06-02 41.536 90,722 +6,396 0.02% 3,768,220
2009-06-02 2009-05-29 41.020 84,326 +11,047 0.02% 3,459,046
2009-04-30 2009-04-28 33.779 73,279 -1,163 0.01% 2,475,298
2009-04-21 2009-04-17 34.656 74,442 -106,110 0.01% 2,579,880
2009-04-09 2009-04-07 33.607 180,552 -17,443 0.04% 6,067,829
2009-03-20 2009-03-18 35.172 197,995 -84,888 0.04% 6,963,924
2009-03-12 2009-03-10 36.887 282,883 +11,170 0.06% 10,434,637
2009-03-06 2009-03-04 36.439 271,713 -22,338 0.06% 9,900,979
2009-01-30 2009-01-23 42.796 294,051 +82,932 0.06% 12,584,149
2009-01-29 2009-01-22 41.811 211,119 +100,524 0.04% 8,827,089
2008-12-09 2008-12-05 39.573 110,595 -11,170 0.02% 4,376,542
2008-12-08 2008-12-04 40.289 121,765 +22,339 0.02% 4,905,782
2008-11-14 2008-11-12 38.051 99,426 -128,447 0.02% 3,783,225
2008-11-12 2008-11-10 41.900 227,873 +16,754 0.05% 9,547,992
2008-11-10 2008-11-06 40.558 211,119 -5,585 0.04% 8,562,465
2008-11-06 2008-11-04 49.622 216,704 +26,684 0.04% 10,753,341
2008-10-31 2008-10-29 44.313 190,020 +4,897 0.04% 8,420,333
2008-10-30 2008-10-28 44.925 185,123 -2,938 0.04% 8,316,743
2008-10-13 2008-10-09 45.947 188,061 -12,243 0.04% 8,640,751
2008-10-10 2008-10-08 42.883 200,304 -979 0.05% 8,589,723
2008-10-08 2008-10-03 50.337 201,283 -37,707 0.05% 10,131,978
2008-10-03 2008-09-30 60.007 238,990 -8,815 0.05% 14,341,144
2008-10-02 2008-09-29 57.849 247,805 +13,371 0.06% 14,335,212
2008-09-22 2008-09-18 57.093 234,434 -11,119 0.06% 13,384,605
2008-09-19 2008-09-17 60.547 245,553 +2,780 0.06% 14,867,481
2008-09-16 2008-09-11 59.791 242,773 -9,265 0.06% 14,515,748
2008-09-10 2008-09-08 62.166 252,038 +4,169 0.06% 15,668,152
2008-08-26 2008-08-21 62.705 247,869 +5,559 0.06% 15,542,742
2008-08-25 2008-08-20 64.972 242,310 -10,192 0.06% 15,743,348
2008-08-21 2008-08-19 64.648 252,502 +10,192 0.06% 16,323,787
2008-08-14 2008-08-12 65.727 242,310 +464 0.06% 15,926,411
2008-08-13 2008-08-11 64.324 241,846 +35,672 0.06% 15,556,592
2008-08-12 2008-08-08 64.972 206,174 +6,949 0.05% 13,395,523
2008-08-11 2008-08-07 63.677 199,225 +12,509 0.05% 12,686,012
2008-08-05 2008-08-01 62.598 186,716 -1,853 0.05% 11,687,962
2008-07-09 2008-07-07 58.388 188,569 +1,853 0.05% 11,010,241
2008-06-30 2008-06-26 60.871 186,716 -3,243 0.05% 11,365,536
2008-06-17 2008-06-13 67.130 189,959 +3,243 0.05% 12,752,036
2008-05-23 2008-05-21 73.066 186,716 -464 0.05% 13,642,673
2008-04-15 2008-04-11 64.864 187,180 +26,407 0.05% 12,141,244
2008-03-13 2008-03-11 71.117 160,773 +5,597 0.04% 11,433,699
2008-03-10 2008-03-06 74.695 155,176 +8,064 0.04% 11,590,910
2008-02-11 2008-02-04 78.497 147,112 -16,098 0.04% 11,547,866
2008-01-25 2008-01-23 71.676 163,210 +3,577 0.04% 11,698,261
2007-12-19 2007-12-17 75.813 159,633 +6,708 0.04% 12,102,327
2007-09-25 2007-09-21 90.979 152,925 +4,629 0.04% 13,913,037
2007-09-14 2007-09-12 90.864 148,296 -434 0.04% 13,474,793
2007-09-03 2007-08-30 83.830 148,730 -21,680 0.04% 12,468,076
2007-08-30 2007-08-28 81.178 170,410 -21,681 0.04% 13,833,567
2007-08-29 2007-08-27 81.178 192,091 -30,353 0.05% 15,593,590
2007-08-28 2007-08-24 79.910 222,444 -26,017 0.06% 17,775,440
2007-08-24 2007-08-22 78.411 248,461 -52,034 0.06% 19,482,002
2007-08-03 2007-08-01 75.182 300,495 +108,404 0.08% 22,591,823
2007-07-30 2007-07-26 80.717 192,091 -1,041 0.05% 15,504,990
2007-07-27 2007-07-25 81.985 193,132 +1,041 0.05% 15,833,987
2007-06-27 2007-06-25 71.838 192,091 +43,361 0.05% 13,799,441
2007-06-26 2007-06-22 71.492 148,730 0.04% 10,633,022

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top