History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-05-06 2019-05-02 38.600 0 +0
2019-05-03 2019-04-30 38.600 0 -11,864,702
2019-04-30 2019-04-26 38.600 11,864,702 +11,750,168 1.37% 457,977,497
2019-04-25 2019-04-23 38.600 114,534 -177,058 0.01% 4,421,012
2019-04-24 2019-04-18 38.600 291,592 -58,616 0.03% 11,255,451
2019-04-23 2019-04-17 38.600 350,208 +181,000 0.04% 13,518,029
2019-04-18 2019-04-16 38.600 169,208 -26,320 0.02% 6,531,429
2019-04-17 2019-04-15 38.600 195,528 -2,689 0.02% 7,547,381
2019-04-16 2019-04-12 38.600 198,217 +88,500 0.02% 7,651,176
2019-04-15 2019-04-11 38.600 109,717 -52,500 0.01% 4,235,076
2019-04-12 2019-04-10 38.600 162,217 -69,355 0.02% 6,261,576
2019-04-11 2019-04-09 38.650 231,572 +47,833 0.03% 8,950,258
2019-04-10 2019-04-08 38.600 183,739 +69,886 0.02% 7,092,325
2019-04-09 2019-04-04 38.600 113,853 -250 0.01% 4,394,726
2019-04-08 2019-04-03 38.600 114,103 +10 0.01% 4,404,376
2019-04-04 2019-04-02 38.600 114,093 -62 0.01% 4,403,990
2019-04-03 2019-04-01 38.600 114,155 -3,316 0.01% 4,406,383
2019-04-02 2019-03-29 38.600 117,471 -161,203 0.01% 4,534,381
2019-04-01 2019-03-28 38.550 278,674 -419,585 0.03% 10,742,883
2019-03-29 2019-03-27 38.550 698,259 +201,500 0.08% 26,917,884
2019-03-28 2019-03-26 38.600 496,759 +125,791 0.06% 19,174,897
2019-03-27 2019-03-25 38.550 370,968 +167,500 0.04% 14,300,816
2019-03-26 2019-03-22 38.550 203,468 +9,000 0.02% 7,843,691
2019-03-25 2019-03-21 37.900 194,468 -479,102 0.02% 7,370,337
2019-03-22 2019-03-20 36.400 673,570 +426,788 0.08% 24,517,948
2019-03-21 2019-03-19 36.500 246,782 -17,537 0.03% 9,007,543
2019-03-20 2019-03-18 36.550 264,319 -151,535 0.03% 9,660,859
2019-03-19 2019-03-15 36.700 415,854 -2,448,344 0.05% 15,261,842
2019-03-18 2019-03-14 36.600 2,864,198 +1,338,600 0.33% 104,829,647
2019-03-15 2019-03-13 36.650 1,525,598 -9,571,043 0.18% 55,913,167
2019-03-14 2019-03-12 36.650 11,096,641 +490,015 1.28% 406,691,893
2019-03-13 2019-03-11 36.700 10,606,626 +256,500 1.22% 389,263,174
2019-03-12 2019-03-08 36.700 10,350,126 -19,110 1.19% 379,849,624
2019-03-11 2019-03-07 36.350 10,369,236 +10,013,016 1.19% 376,921,729
2019-03-08 2019-03-06 36.350 356,220 -89,513 0.04% 12,948,597
2019-03-07 2019-03-05 36.250 445,733 -19,201 0.05% 16,157,821
2019-03-06 2019-03-04 36.400 464,934 +80,393 0.05% 16,923,598
2019-03-05 2019-03-01 36.000 384,541 +94,658 0.04% 13,843,476
2019-03-04 2019-02-28 36.100 289,883 -50,658 0.03% 10,464,776
2019-03-01 2019-02-27 36.300 340,541 -69,937 0.04% 12,361,638
2019-02-28 2019-02-26 36.450 410,478 -2,017 0.05% 14,961,923
2019-02-27 2019-02-25 36.250 412,495 +70,040 0.05% 14,952,944
2019-02-25 2019-02-21 36.600 342,455 -150,015 0.04% 12,533,853
2019-02-22 2019-02-20 36.500 492,470 -320,476 0.06% 17,975,155
2019-02-21 2019-02-19 36.650 812,946 -159,369 0.09% 29,794,471
2019-02-20 2019-02-18 36.800 972,315 -251,236 0.11% 35,781,192
2019-02-19 2019-02-15 36.900 1,223,551 -102,726 0.14% 45,149,032
2019-02-18 2019-02-14 36.900 1,326,277 -159,924 0.15% 48,939,621
2019-02-15 2019-02-13 36.750 1,486,201 +106,712 0.17% 54,617,887
2019-02-14 2019-02-12 36.700 1,379,489 +1,253,113 0.16% 50,627,246
2019-02-13 2019-02-11 37.050 126,376 -65,255 0.01% 4,682,231
2019-02-12 2019-02-08 36.850 191,631 -344,308 0.02% 7,061,602
2019-02-11 2019-02-04 36.300 535,939 +97,798 0.06% 19,454,586
2019-02-08 2019-01-31 36.150 438,141 +88,000 0.05% 15,838,797
2019-02-01 2019-01-30 36.000 350,141 +16,500 0.04% 12,605,076
2019-01-31 2019-01-29 36.000 333,641 +5,500 0.04% 12,011,076
2019-01-30 2019-01-28 35.950 328,141 -41,000 0.04% 11,796,669
2019-01-29 2019-01-25 35.850 369,141 +268,197 0.04% 13,233,705
2019-01-28 2019-01-24 35.200 100,944 +4,416 0.01% 3,553,229
2019-01-25 2019-01-23 35.100 96,528 -130,595 0.01% 3,388,133
2019-01-24 2019-01-22 34.950 227,123 -55,826 0.03% 7,937,949
2019-01-23 2019-01-21 35.000 282,949 -655,262 0.03% 9,903,215
2019-01-22 2019-01-18 34.450 938,211 +33,394 0.11% 32,321,369
2019-01-21 2019-01-17 34.400 904,817 -927,655 0.10% 31,125,705
2019-01-18 2019-01-16 34.300 1,832,472 -8,356,658 0.21% 62,853,790
2019-01-17 2019-01-15 34.250 10,189,130 +739,225 1.17% 348,977,702
2019-01-16 2019-01-14 34.250 9,449,905 -1,316,187 1.09% 323,659,246
2019-01-15 2019-01-11 34.250 10,766,092 +454,885 1.24% 368,738,651
2019-01-14 2019-01-10 34.400 10,311,207 +602,507 1.19% 354,705,521
2019-01-11 2019-01-09 34.450 9,708,700 +672,308 1.12% 334,464,715
2019-01-10 2019-01-08 34.450 9,036,392 +1,523,237 1.04% 311,303,704
2019-01-09 2019-01-07 34.350 7,513,155 -46,363 0.86% 258,076,874
2019-01-08 2019-01-04 34.450 7,559,518 +5,926,453 0.87% 260,425,395
2019-01-07 2019-01-03 34.150 1,633,065 +60,865 0.19% 55,769,170
2019-01-04 2019-01-02 34.350 1,572,200 -6,168,971 0.18% 54,005,070
2019-01-03 2018-12-31 34.400 7,741,171 +84,000 0.89% 266,296,282
2019-01-02 2018-12-27 34.500 7,657,171 +139,500 0.88% 264,172,400
2018-12-28 2018-12-24 34.550 7,517,671 +1,509,627 0.87% 259,735,533
2018-12-27 2018-12-20 34.550 6,008,044 +324,461 0.69% 207,577,920
2018-12-21 2018-12-19 34.050 5,683,583 +1,159,119 0.65% 193,526,001
2018-12-20 2018-12-18 34.150 4,524,464 +1,225,951 0.52% 154,510,446
2018-12-19 2018-12-17 34.700 3,298,513 +629,135 0.38% 114,458,401
2018-12-18 2018-12-14 34.700 2,669,378 +696,286 0.31% 92,627,417
2018-12-17 2018-12-13 34.500 1,973,092 +373,195 0.23% 68,071,674
2018-12-14 2018-12-12 34.100 1,599,897 +477,500 0.18% 54,556,488
2018-12-13 2018-12-11 33.750 1,122,397 +115,507 0.13% 37,880,899
2018-12-12 2018-12-10 32.900 1,006,890 +109,974 0.12% 33,126,681
2018-12-11 2018-12-07 33.500 896,916 -75,758 0.10% 30,046,686
2018-12-10 2018-12-06 34.550 972,674 +832,500 0.11% 33,605,887
2018-12-07 2018-12-05 26.450 140,174 -2,200 0.02% 3,707,602
2018-12-04 2018-11-30 26.450 142,374 +23,000 0.02% 3,765,792
2018-12-03 2018-11-29 26.200 119,374 -4,423 0.01% 3,127,599
2018-11-30 2018-11-28 25.950 123,797 -6,205 0.01% 3,212,532
2018-11-29 2018-11-27 25.900 130,002 +4,500 0.01% 3,367,052
2018-11-28 2018-11-26 25.850 125,502 -88,546 0.01% 3,244,227
2018-11-27 2018-11-23 25.600 214,048 -68,487 0.02% 5,479,629
2018-11-26 2018-11-22 25.500 282,535 +72,500 0.03% 7,204,642
2018-11-23 2018-11-21 24.950 210,035 +13,500 0.02% 5,240,373
2018-11-22 2018-11-20 24.700 196,535 +25,000 0.02% 4,854,414
2018-11-21 2018-11-19 24.850 171,535 +32,500 0.02% 4,262,645
2018-11-20 2018-11-16 24.900 139,035 +17,500 0.02% 3,461,972
2018-11-19 2018-11-15 24.900 121,535 +1,000 0.01% 3,026,222
2018-11-16 2018-11-14 24.750 120,535 -233,129 0.01% 2,983,241
2018-11-15 2018-11-13 24.600 353,664 -337,048 0.04% 8,700,134
2018-11-14 2018-11-12 25.354 690,712 +7,500 0.08% 17,512,061
2018-11-13 2018-11-09 25.151 683,212 +38,317 0.08% 17,183,610
2018-11-12 2018-11-08 25.202 644,895 +397,718 0.08% 16,252,527
2018-11-09 2018-11-07 25.202 247,177 -3,458 0.03% 6,229,310
2018-11-08 2018-11-06 25.151 250,635 +13,832 0.03% 6,303,774
2018-11-07 2018-11-05 25.101 236,803 +14,821 0.03% 5,943,899
2018-11-06 2018-11-02 25.252 221,982 -3,076 0.03% 5,605,584
2018-11-05 2018-11-01 24.848 225,058 +4,446 0.03% 5,592,146
2018-11-02 2018-10-31 24.493 220,612 +15,808 0.03% 5,403,523
2018-11-01 2018-10-30 24.493 204,804 +4,251 0.02% 5,016,333
2018-10-31 2018-10-29 24.595 200,553 -8,892 0.02% 4,932,510
2018-10-30 2018-10-26 24.595 209,445 -7,904 0.02% 5,151,205
2018-10-29 2018-10-25 24.392 217,349 -10,005 0.03% 5,301,603
2018-10-26 2018-10-24 24.595 227,354 -494 0.03% 5,591,668
2018-10-25 2018-10-23 24.696 227,848 -44,753 0.03% 5,626,879
2018-10-24 2018-10-22 24.999 272,601 -12,350 0.03% 6,814,860
2018-10-23 2018-10-19 24.746 284,951 -6,422 0.03% 7,051,501
2018-10-22 2018-10-18 24.392 291,373 +42,979 0.03% 7,107,206
2018-10-19 2018-10-16 24.291 248,394 +57,597 0.03% 6,033,716
2018-10-18 2018-10-15 24.797 190,797 +2,521 0.02% 4,731,187
2018-10-16 2018-10-12 24.696 188,276 -26,677 0.02% 4,649,618
2018-10-15 2018-10-11 24.746 214,953 -25,688 0.03% 5,319,305
2018-10-12 2018-10-10 25.354 240,641 +5,621 0.03% 6,101,124
2018-10-11 2018-10-09 25.455 235,020 -41,991 0.03% 5,982,398
2018-10-10 2018-10-08 25.455 277,011 +35,865 0.03% 7,051,273
2018-10-09 2018-10-05 25.556 241,146 -11,732 0.03% 6,162,742
2018-10-08 2018-10-04 25.455 252,878 +26,750 0.03% 6,436,971
2018-10-05 2018-10-03 25.809 226,128 -16,796 0.03% 5,836,158
2018-10-04 2018-10-02 25.758 242,924 -21,186 0.03% 6,257,354
2018-10-03 2018-09-28 26.062 264,110 +42,724 0.03% 6,883,267
2018-10-02 2018-09-27 25.910 221,386 +47,920 0.03% 5,736,178
2018-09-28 2018-09-26 25.404 173,466 +17,290 0.02% 4,406,772
2018-09-27 2018-09-24 25.455 156,176 -47,717 0.02% 3,975,436
2018-09-26 2018-09-21 25.505 203,893 -37,679 0.02% 5,200,384
2018-09-24 2018-09-20 26.518 241,572 -7,706 0.03% 6,405,904
2018-09-21 2018-09-19 26.366 249,278 +59,281 0.03% 6,572,403
2018-09-20 2018-09-18 26.315 189,997 -21,186 0.02% 4,999,800
2018-09-19 2018-09-17 26.214 211,183 +37,248 0.02% 5,535,938
2018-09-18 2018-09-14 26.265 173,935 -28,652 0.02% 4,568,324
2018-09-17 2018-09-13 26.265 202,587 +32,012 0.02% 5,320,855
2018-09-14 2018-09-12 26.315 170,575 +8,398 0.02% 4,488,707
2018-09-13 2018-09-11 26.619 162,177 -73,420 0.02% 4,316,955
2018-09-12 2018-09-10 26.366 235,597 +1,976 0.03% 6,211,693
2018-09-11 2018-09-07 26.669 233,621 +47,919 0.03% 6,230,530
2018-09-10 2018-09-06 26.518 185,702 -13,338 0.02% 4,924,367
2018-09-07 2018-09-05 26.315 199,040 -26,677 0.02% 5,237,768
2018-09-06 2018-09-04 26.922 225,717 -345,807 0.03% 6,076,849
2018-09-05 2018-09-03 28.804 571,524 -18,279 0.07% 16,462,174
2018-09-04 2018-08-31 28.856 589,803 +24,578 0.07% 17,019,515
2018-09-03 2018-08-30 29.065 565,225 +81,842 0.07% 16,428,476
2018-08-31 2018-08-29 29.484 483,383 +262,717 0.06% 14,251,862
2018-08-30 2018-08-28 29.013 220,666 +102,342 0.03% 6,402,204
2018-08-29 2018-08-27 28.752 118,324 -4,783 0.01% 3,402,018
2018-08-28 2018-08-24 28.647 123,107 -26,781 0.01% 3,526,667
2018-08-27 2018-08-23 28.909 149,888 -4,782 0.02% 4,333,044
2018-08-24 2018-08-22 28.595 154,670 -1,435 0.02% 4,422,772
2018-08-23 2018-08-21 28.490 156,105 -956 0.02% 4,447,484
2018-08-22 2018-08-20 28.647 157,061 -7,174 0.02% 4,499,353
2018-08-21 2018-08-17 28.281 164,235 +16,260 0.02% 4,644,769
2018-08-20 2018-08-16 28.124 147,975 -11,477 0.02% 4,161,709
2018-08-17 2018-08-15 28.490 159,452 -14,825 0.02% 4,542,842
2018-08-16 2018-08-14 28.490 174,277 +9,564 0.02% 4,965,211
2018-08-15 2018-08-13 28.699 164,713 +13,869 0.02% 4,727,171
2018-08-14 2018-08-10 28.856 150,844 +1,913 0.02% 4,352,795
2018-08-13 2018-08-09 28.752 148,931 +25,824 0.02% 4,282,022
2018-08-10 2018-08-08 28.699 123,107 -12,912 0.01% 3,533,102
2018-08-09 2018-08-07 28.752 136,019 +11,000 0.02% 3,910,780
2018-08-08 2018-08-06 28.490 125,019 -14,347 0.02% 3,561,834
2018-08-07 2018-08-03 28.543 139,366 -3,826 0.02% 3,977,870
2018-08-06 2018-08-02 28.543 143,192 -64,675 0.02% 4,087,074
2018-08-03 2018-08-01 28.699 207,867 +1,435 0.03% 5,965,667
2018-08-01 2018-07-30 28.595 206,432 -1,913 0.02% 5,902,901
2018-07-31 2018-07-27 28.804 208,345 -1,434 0.03% 6,001,168
2018-07-30 2018-07-26 28.909 209,779 -19,961 0.03% 6,064,406
2018-07-27 2018-07-25 28.752 229,740 +47,823 0.03% 6,605,420
2018-07-26 2018-07-24 28.490 181,917 +34,384 0.02% 5,182,877
2018-07-25 2018-07-23 28.229 147,533 -17,216 0.02% 4,164,703
2018-07-24 2018-07-20 28.124 164,749 +5,074 0.02% 4,633,468
2018-07-20 2018-07-18 27.811 159,675 -20,564 0.02% 4,440,682
2018-07-19 2018-07-17 28.229 180,239 -24,917 0.02% 5,087,960
2018-07-18 2018-07-16 28.334 205,156 +38,971 0.02% 5,812,790
2018-07-17 2018-07-13 28.177 166,185 -5,260 0.02% 4,682,542
2018-07-16 2018-07-12 27.863 171,445 +1,913 0.02% 4,776,977
2018-07-13 2018-07-11 27.602 169,532 -1,435 0.02% 4,679,363
2018-07-12 2018-07-10 27.968 170,967 +19,129 0.02% 4,781,533
2018-07-11 2018-07-09 27.079 151,838 -62,791 0.02% 4,111,605
2018-07-10 2018-07-06 27.079 214,629 +16,660 0.03% 5,811,915
2018-07-09 2018-07-05 27.079 197,969 +19,129 0.02% 5,360,781
2018-07-06 2018-07-04 27.131 178,840 -44,461 0.02% 4,852,138
2018-07-05 2018-07-03 28.020 223,301 +38,239 0.03% 6,256,862
2018-07-04 2018-06-29 28.020 185,062 +26,297 0.02% 5,185,411
2018-07-03 2018-06-28 28.020 158,765 +16,762 0.02% 4,448,573
2018-06-29 2018-06-27 28.281 142,003 +10,999 0.02% 4,016,020
2018-06-28 2018-06-26 28.281 131,004 -39,691 0.02% 3,704,955
2018-06-27 2018-06-25 28.595 170,695 +21,998 0.02% 4,881,005
2018-06-26 2018-06-22 28.490 148,697 +16,738 0.02% 4,236,428
2018-06-25 2018-06-21 28.386 131,959 +26,686 0.02% 3,745,760
2018-06-22 2018-06-20 28.386 105,273 +3,826 0.01% 2,988,257
2018-06-21 2018-06-19 28.229 101,447 -55,954 0.01% 2,863,743
2018-06-20 2018-06-15 28.334 157,401 -39,530 0.02% 4,459,723
2018-06-19 2018-06-14 28.961 196,931 +8,225 0.02% 5,703,284
2018-06-15 2018-06-13 28.961 188,706 -1,913 0.02% 5,465,081
2018-06-14 2018-06-12 28.961 190,619 -3,421 0.02% 5,520,483
2018-06-13 2018-06-11 28.909 194,040 -13,392 0.02% 5,609,414
2018-06-12 2018-06-08 28.961 207,432 -12,441 0.02% 6,007,401
2018-06-11 2018-06-07 28.856 219,873 -29,751 0.03% 6,344,715
2018-06-08 2018-06-06 28.490 249,624 +15,248 0.03% 7,111,872
2018-06-07 2018-06-05 28.490 234,376 +17,695 0.03% 6,677,452
2018-06-06 2018-06-04 28.438 216,681 +43,997 0.03% 6,161,988
2018-06-05 2018-06-01 28.386 172,684 -45,202 0.02% 4,901,771
2018-06-04 2018-05-31 28.229 217,886 -21,497 0.03% 6,150,695
2018-06-01 2018-05-30 28.020 239,383 -43,997 0.03% 6,707,477
2018-05-31 2018-05-29 28.229 283,380 +53,566 0.03% 7,999,523
2018-05-30 2018-05-28 28.177 229,814 +11,478 0.03% 6,475,396
2018-05-29 2018-05-25 28.124 218,336 -3,826 0.03% 6,140,571
2018-05-28 2018-05-24 28.229 222,162 -2,361 0.03% 6,271,402
2018-05-25 2018-05-23 28.595 224,523 +14,825 0.03% 6,420,211
2018-05-24 2018-05-21 28.595 209,698 +31,085 0.03% 5,996,291
2018-05-23 2018-05-18 28.386 178,613 +54,518 0.02% 5,070,071
2018-05-21 2018-05-17 28.438 124,095 -16,411 0.01% 3,529,021
2018-05-18 2018-05-16 28.595 140,506 +3,826 0.02% 4,017,754
2018-05-17 2018-05-15 28.909 136,680 +28,242 0.02% 3,951,220
2018-05-16 2018-05-14 28.856 108,438 +3,347 0.01% 3,129,116
2018-05-15 2018-05-11 28.699 105,091 -14,114 0.01% 3,016,053
2018-05-14 2018-05-10 28.647 119,205 +14,114 0.01% 3,414,886
2018-05-11 2018-05-09 28.752 105,091 -5,738 0.01% 3,021,547
2018-05-10 2018-05-08 29.013 110,829 -2,392 0.01% 3,215,493
2018-05-09 2018-05-07 28.752 113,221 +17,217 0.01% 3,255,298
2018-05-08 2018-05-04 29.013 96,004 -6,217 0.01% 2,785,373
2018-05-07 2018-05-03 29.065 102,221 -63,103 0.01% 2,971,092
2018-05-04 2018-05-02 29.379 165,324 -10,999 0.02% 4,857,059
2018-05-03 2018-04-30 29.222 176,323 +58,344 0.02% 5,152,546
2018-05-02 2018-04-27 28.752 117,979 +16,738 0.01% 3,392,099
2018-04-30 2018-04-26 28.386 101,241 -43,041 0.01% 2,873,806
2018-04-27 2018-04-25 28.804 144,282 -153 0.02% 4,155,898
2018-04-26 2018-04-24 28.752 144,435 -76,063 0.02% 4,152,754
2018-04-25 2018-04-23 28.647 220,498 +34,911 0.03% 6,316,643
2018-04-24 2018-04-20 28.752 185,587 +10,075 0.02% 5,335,945
2018-04-23 2018-04-19 29.222 175,512 +7,652 0.02% 5,128,847
2018-04-20 2018-04-18 29.222 167,860 +24,868 0.02% 4,905,239
2018-04-19 2018-04-17 34.594 142,992 +44,953 0.02% 4,946,700
2018-04-18 2018-04-16 34.650 98,039 +4,546 0.01% 3,397,064
2018-04-17 2018-04-13 34.650 93,493 +3,132 0.01% 3,239,545
2018-04-16 2018-04-12 34.650 90,361 -10,289 0.01% 3,131,021
2018-04-13 2018-04-11 34.650 100,650 -44,382 0.01% 3,487,536
2018-04-12 2018-04-10 34.930 145,032 -32,208 0.02% 5,065,905
2018-04-11 2018-04-09 34.371 177,240 -33,752 0.02% 6,091,862
2018-04-10 2018-04-06 34.091 210,992 +70,202 0.03% 7,192,983
2018-04-09 2018-04-04 33.085 140,790 +56,810 0.02% 4,658,078
2018-04-06 2018-04-03 32.974 83,980 -4,267 0.01% 2,769,116
2018-04-04 2018-03-29 33.476 88,247 -37,576 0.01% 2,954,201
2018-04-03 2018-03-28 33.644 125,823 -1,795 0.02% 4,233,209
2018-03-29 2018-03-27 33.588 127,618 +14,762 0.02% 4,286,468
2018-03-28 2018-03-26 33.756 112,856 +3,579 0.01% 3,809,560
2018-03-27 2018-03-23 33.700 109,277 +17,893 0.01% 3,682,640
2018-03-26 2018-03-22 34.035 91,384 -2,684 0.01% 3,110,288
2018-03-23 2018-03-21 34.035 94,068 -16,104 0.01% 3,201,639
2018-03-22 2018-03-20 34.147 110,172 +3,803 0.01% 3,762,059
2018-03-21 2018-03-19 34.091 106,369 -87,230 0.01% 3,626,253
2018-03-20 2018-03-16 34.035 193,599 +45,404 0.02% 6,589,214
2018-03-19 2018-03-15 34.259 148,195 +5,816 0.02% 5,077,001
2018-03-16 2018-03-14 34.203 142,379 -1,342 0.02% 4,869,794
2018-03-15 2018-03-13 34.315 143,721 +2,684 0.02% 4,931,759
2018-03-14 2018-03-12 34.650 141,037 -9,842 0.02% 4,886,951
2018-03-12 2018-03-08 34.650 150,879 +13,868 0.02% 5,227,977
2018-03-09 2018-03-07 34.203 137,011 -62,000 0.02% 4,686,192
2018-03-08 2018-03-06 34.538 199,011 +25,113 0.03% 6,873,513
2018-03-07 2018-03-05 34.203 173,898 -8,052 0.02% 5,947,839
2018-03-06 2018-03-02 34.874 181,950 +82,310 0.02% 6,345,266
2018-03-05 2018-03-01 34.650 99,640 +17,893 0.01% 3,452,539
2018-03-02 2018-02-28 34.315 81,747 -195,574 0.01% 2,805,133
2018-03-01 2018-02-27 35.835 277,321 -101,096 0.04% 9,937,712
2018-02-28 2018-02-26 36.233 378,417 -81,296 0.05% 13,711,128
2018-02-27 2018-02-23 36.062 459,713 +352,142 0.06% 16,578,268
2018-02-26 2018-02-22 35.892 107,571 +16,701 0.01% 3,860,892
2018-02-23 2018-02-21 35.607 90,870 -879 0.01% 3,235,623
2018-02-22 2018-02-20 35.550 91,749 -8,350 0.01% 3,261,703
2018-02-21 2018-02-15 35.209 100,099 -83,509 0.01% 3,524,386
2018-02-20 2018-02-13 34.583 183,608 +13,889 0.02% 6,349,774
2018-02-14 2018-02-12 34.470 169,719 +42,633 0.02% 5,850,139
2018-02-13 2018-02-09 33.958 127,086 +45,271 0.02% 4,315,540
2018-02-12 2018-02-08 34.868 81,815 +19,813 0.01% 2,852,703
2018-02-09 2018-02-07 34.811 62,002 -3,881 0.01% 2,158,342
2018-02-08 2018-02-06 35.266 65,883 -120,815 0.01% 2,323,422
2018-02-07 2018-02-05 35.266 186,698 +37,359 0.02% 6,584,070
2018-02-06 2018-02-02 35.664 149,339 +33,404 0.02% 5,326,033
2018-02-05 2018-02-01 35.437 115,935 +59,335 0.02% 4,108,334
2018-02-02 2018-01-31 36.005 56,600 -1,055 0.01% 2,037,902
2018-02-01 2018-01-30 36.005 57,655 -54,940 0.01% 2,075,887
2018-01-31 2018-01-29 36.176 112,595 -5,648 0.01% 4,073,234
2018-01-30 2018-01-26 36.119 118,243 +49,429 0.02% 4,270,830
2018-01-29 2018-01-25 36.119 68,814 -2,198 0.01% 2,485,499
2018-01-26 2018-01-24 36.119 71,012 -1,719 0.01% 2,564,889
2018-01-25 2018-01-23 36.347 72,731 -81,834 0.01% 2,643,526
2018-01-24 2018-01-22 36.574 154,565 -725 0.02% 5,653,081
2018-01-23 2018-01-19 36.745 155,290 +94,295 0.02% 5,706,097
2018-01-22 2018-01-18 37.484 60,995 -24,313 0.01% 2,286,350
2018-01-19 2018-01-17 37.314 85,308 +2,470 0.01% 3,183,147
2018-01-18 2018-01-16 37.712 82,838 -74,646 0.01% 3,123,966
2018-01-17 2018-01-15 36.631 157,484 -19,778 0.02% 5,768,799
2018-01-16 2018-01-12 36.119 177,262 +86,145 0.02% 6,402,543
2018-01-15 2018-01-11 36.233 91,117 -36,963 0.01% 3,301,429
2018-01-12 2018-01-10 36.688 128,080 -12,047 0.02% 4,698,986
2018-01-11 2018-01-09 36.745 140,127 -6,278 0.02% 5,148,935
2018-01-10 2018-01-08 36.119 146,405 +19,778 0.02% 5,288,016
2018-01-09 2018-01-05 36.176 126,627 +26,780 0.02% 4,580,855
2018-01-08 2018-01-04 36.119 99,847 -3,077 0.01% 3,606,383
2018-01-05 2018-01-03 36.176 102,924 -2,197 0.01% 3,723,376
2018-01-04 2018-01-02 36.119 105,121 +25,603 0.01% 3,796,875
2018-01-03 2017-12-29 32.820 79,518 +879 0.01% 2,609,783
2018-01-02 2017-12-28 32.877 78,639 -32,084 0.01% 2,585,407
2017-12-29 2017-12-27 32.877 110,723 +2,300 0.01% 3,640,230
2017-12-28 2017-12-22 32.422 108,423 -24,694 0.01% 3,515,276
2017-12-27 2017-12-21 32.308 133,117 +25,492 0.02% 4,300,758
2017-12-22 2017-12-20 31.512 107,625 +3,941 0.01% 3,391,455
2017-12-21 2017-12-19 31.569 103,684 -2,637 0.01% 3,273,164
2017-12-20 2017-12-18 31.853 106,321 +8,790 0.01% 3,386,649
2017-12-19 2017-12-15 31.227 97,531 -41,020 0.01% 3,045,637
2017-12-18 2017-12-14 31.626 138,551 -42,125 0.02% 4,381,750
2017-12-15 2017-12-13 32.308 180,676 -7,033 0.02% 5,837,299
2017-12-14 2017-12-12 32.194 187,709 -6,592 0.02% 6,043,167
2017-12-13 2017-12-11 32.137 194,301 +3,955 0.03% 6,244,341
2017-12-12 2017-12-08 31.967 190,346 -5,274 0.02% 6,084,756
2017-12-11 2017-12-07 31.682 195,620 +19,339 0.03% 6,197,714
2017-12-08 2017-12-06 32.536 176,281 +7,098 0.02% 5,735,412
2017-12-07 2017-12-05 32.991 169,183 +4,615 0.02% 5,581,460
2017-12-06 2017-12-04 32.706 164,568 -2,637 0.02% 5,382,405
2017-12-05 2017-12-01 32.877 167,205 +8,351 0.02% 5,497,183
2017-12-04 2017-11-30 32.706 158,854 +36,919 0.02% 5,195,521
2017-12-01 2017-11-29 32.991 121,935 +12,746 0.02% 4,022,717
2017-11-30 2017-11-28 32.820 109,189 +7,912 0.01% 3,583,586
2017-11-29 2017-11-27 33.104 101,277 -879 0.01% 3,352,717
2017-11-28 2017-11-24 33.275 102,156 -10,109 0.01% 3,399,248
2017-11-27 2017-11-23 32.934 112,265 +19,339 0.01% 3,697,312
2017-11-24 2017-11-22 32.763 92,926 -17,581 0.01% 3,044,548
2017-11-23 2017-11-21 32.991 110,507 -7,032 0.01% 3,645,700
2017-11-22 2017-11-20 33.503 117,539 -26,108 0.02% 3,937,861
2017-11-21 2017-11-17 33.616 143,647 +2,198 0.02% 4,828,888
2017-11-20 2017-11-16 33.730 141,449 +32,964 0.02% 4,771,091
2017-11-17 2017-11-15 33.446 108,485 -68,912 0.01% 3,628,358
2017-11-16 2017-11-14 33.673 177,397 +36,339 0.02% 5,973,530
2017-11-15 2017-11-13 33.901 141,058 -6,153 0.02% 4,781,973
2017-11-14 2017-11-10 33.844 147,211 +2,883 0.02% 4,982,191
2017-11-13 2017-11-09 33.787 144,328 +20,218 0.02% 4,876,409
2017-11-10 2017-11-08 34.071 124,110 -1,758 0.02% 4,228,601
2017-11-09 2017-11-07 33.958 125,868 +10,988 0.02% 4,274,180
2017-11-08 2017-11-06 33.730 114,880 +13,625 0.02% 3,874,915
2017-11-07 2017-11-03 34.071 101,255 -879 0.01% 3,449,899
2017-11-06 2017-11-02 34.015 102,134 +20,217 0.01% 3,474,039
2017-11-03 2017-11-01 34.015 81,917 -2,883 0.01% 2,786,367
2017-11-02 2017-10-31 34.071 84,800 -60,513 0.01% 2,889,254
2017-11-01 2017-10-30 33.787 145,313 -520,400 0.02% 4,909,689
2017-10-31 2017-10-27 37.254 665,713 -22,875 0.09% 24,800,396
2017-10-30 2017-10-26 37.313 688,588 +45,680 0.09% 25,693,297
2017-10-27 2017-10-25 37.195 642,908 -349,212 0.09% 23,912,804
2017-10-26 2017-10-24 37.136 992,120 +353,917 0.13% 36,842,991
2017-10-25 2017-10-23 37.195 638,203 +561,868 0.09% 23,737,803
2017-10-24 2017-10-20 37.017 76,335 -7,391 0.01% 2,825,720
2017-10-23 2017-10-19 36.958 83,726 +1,268 0.01% 3,094,364
2017-10-20 2017-10-18 37.195 82,458 -64,896 0.01% 3,067,005
2017-10-19 2017-10-17 37.136 147,354 -2,959 0.02% 5,472,082
2017-10-17 2017-10-13 37.195 150,313 +56,639 0.02% 5,590,855
2017-10-16 2017-10-12 37.076 93,674 -28,707 0.01% 3,473,103
2017-10-13 2017-10-11 36.603 122,381 -939 0.02% 4,479,563
2017-10-12 2017-10-10 36.603 123,320 -33,563 0.02% 4,513,934
2017-10-11 2017-10-09 36.426 156,883 +10,992 0.02% 5,714,624
2017-10-10 2017-10-06 36.485 145,891 +4,456 0.02% 5,322,856
2017-10-09 2017-10-04 36.485 141,435 +49,465 0.02% 5,160,278
2017-10-06 2017-10-03 36.308 91,970 -37,730 0.01% 3,339,224
2017-10-04 2017-09-29 35.953 129,700 +11,415 0.02% 4,663,098
2017-10-03 2017-09-28 36.012 118,285 +13,106 0.02% 4,259,690
2017-09-29 2017-09-27 35.835 105,179 +16,066 0.01% 3,769,057
2017-09-28 2017-09-26 36.189 89,113 +10,569 0.01% 3,224,954
2017-09-27 2017-09-25 36.012 78,544 -3,381 0.01% 2,828,534
2017-09-26 2017-09-22 36.308 81,925 -41,496 0.01% 2,974,513
2017-09-25 2017-09-21 36.189 123,421 +8,879 0.02% 4,466,543
2017-09-22 2017-09-20 36.249 114,542 +9,152 0.02% 4,151,990
2017-09-21 2017-09-19 36.130 105,390 +19,025 0.01% 3,807,778
2017-09-20 2017-09-18 36.130 86,365 -45,115 0.01% 3,120,398
2017-09-19 2017-09-15 35.716 131,480 +13,952 0.02% 4,695,995
2017-09-18 2017-09-14 36.781 117,528 +20,219 0.02% 4,322,776
2017-09-15 2017-09-13 36.603 97,309 +13,106 0.01% 3,561,842
2017-09-14 2017-09-12 36.367 84,203 +1,691 0.01% 3,062,201
2017-09-13 2017-09-11 36.426 82,512 +845 0.01% 3,005,584
2017-09-12 2017-09-08 36.071 81,667 +8,033 0.01% 2,945,829
2017-09-11 2017-09-07 36.130 73,634 +1,827 0.01% 2,660,423
2017-09-08 2017-09-06 36.071 71,807 +10,569 0.01% 2,590,166
2017-09-07 2017-09-05 35.894 61,238 -46,251 0.01% 2,198,066
2017-09-06 2017-09-04 36.071 107,489 +846 0.01% 3,877,260
2017-09-05 2017-09-01 36.249 106,643 +2,959 0.01% 3,865,662
2017-09-04 2017-08-31 36.367 103,684 +30,440 0.01% 3,770,664
2017-09-01 2017-08-30 35.953 73,244 -4,228 0.01% 2,633,338
2017-08-31 2017-08-29 35.953 77,472 -4,414 0.01% 2,785,347
2017-08-30 2017-08-28 35.835 81,886 +5,918 0.01% 2,934,359
2017-08-29 2017-08-25 35.894 75,968 +1,692 0.01% 2,726,782
2017-08-28 2017-08-24 35.835 74,276 +3,509 0.01% 2,661,657
2017-08-25 2017-08-22 35.776 70,767 +10,569 0.01% 2,531,729
2017-08-24 2017-08-21 35.776 60,198 +12,683 0.01% 2,153,617
2017-08-22 2017-08-18 35.657 47,515 -5,496 0.01% 1,694,256
2017-08-21 2017-08-17 35.657 53,011 -40,432 0.01% 1,890,229
2017-08-18 2017-08-16 35.184 93,443 -7,188 0.01% 3,287,720
2017-08-17 2017-08-15 34.948 100,631 -10,929 0.01% 3,516,821
2017-08-16 2017-08-14 34.948 111,560 +19,870 0.02% 3,898,765
2017-08-15 2017-08-11 34.829 91,690 -8,386 0.01% 3,193,510
2017-08-14 2017-08-10 35.480 100,076 +18,902 0.01% 3,550,686
2017-08-11 2017-08-09 35.894 81,174 -3,761 0.01% 2,913,645
2017-08-10 2017-08-08 35.362 84,935 -7,610 0.01% 3,003,440
2017-08-09 2017-08-07 35.362 92,545 +15,532 0.01% 3,272,542
2017-08-08 2017-08-04 35.362 77,013 +2,960 0.01% 2,723,305
2017-08-07 2017-08-03 35.421 74,053 -37,204 0.01% 2,623,013
2017-08-04 2017-08-02 35.421 111,257 -20,716 0.02% 3,940,807
2017-08-03 2017-08-01 35.480 131,973 +37,432 0.02% 4,682,388
2017-08-02 2017-07-31 35.421 94,541 +7,907 0.01% 3,348,714
2017-08-01 2017-07-28 35.480 86,634 +5,590 0.01% 3,073,765
2017-07-31 2017-07-27 35.421 81,044 -1,568 0.01% 2,870,640
2017-07-28 2017-07-26 35.184 82,612 -7,737 0.01% 2,906,639
2017-07-27 2017-07-25 35.362 90,349 +613 0.01% 3,194,887
2017-07-26 2017-07-24 35.302 89,736 +1,691 0.01% 3,167,904
2017-07-25 2017-07-21 35.362 88,045 -5,271 0.01% 3,113,414
2017-07-24 2017-07-20 35.362 93,316 +10,992 0.01% 3,299,805
2017-07-21 2017-07-19 35.243 82,324 -6,379 0.01% 2,901,374
2017-07-20 2017-07-18 35.302 88,703 +895 0.01% 3,131,437
2017-07-19 2017-07-17 35.421 87,808 -2,957 0.01% 3,110,226
2017-07-18 2017-07-14 35.480 90,765 +1,676 0.01% 3,220,332
2017-07-17 2017-07-13 35.243 89,089 -842 0.01% 3,139,796
2017-07-14 2017-07-12 35.302 89,931 -9,761 0.01% 3,174,788
2017-07-13 2017-07-11 35.243 99,692 +14,311 0.01% 3,513,481
2017-07-12 2017-07-10 35.302 85,381 -846 0.01% 3,014,162
2017-07-11 2017-07-07 35.421 86,227 -8,465 0.01% 3,054,226
2017-07-10 2017-07-06 35.480 94,692 +6,450 0.01% 3,359,662
2017-07-07 2017-07-05 35.362 88,242 +6,764 0.01% 3,120,381
2017-07-06 2017-07-04 35.243 81,478 -6,969 0.01% 2,871,558
2017-07-05 2017-07-03 35.539 88,447 -423 0.01% 3,143,320
2017-07-04 2017-06-30 35.184 88,870 -11,795 0.01% 3,126,822
2017-07-03 2017-06-29 35.480 100,665 +4,009 0.01% 3,571,583
2017-06-30 2017-06-28 35.657 96,656 +19,024 0.01% 3,446,491
2017-06-29 2017-06-27 35.362 77,632 -22,407 0.01% 2,745,194
2017-06-28 2017-06-26 35.776 100,039 -845 0.01% 3,578,951
2017-06-27 2017-06-23 35.716 100,884 -21,984 0.01% 3,603,216
2017-06-26 2017-06-22 35.835 122,868 +481 0.02% 4,402,937
2017-06-23 2017-06-21 35.598 122,387 +2,442 0.02% 4,356,752
2017-06-22 2017-06-20 35.302 119,945 +846 0.02% 4,234,357
2017-06-21 2017-06-19 35.243 119,099 -33,304 0.02% 4,197,449
2017-06-20 2017-06-16 35.066 152,403 +50,311 0.02% 5,344,157
2017-06-19 2017-06-15 35.302 102,092 +13,951 0.01% 3,604,102
2017-06-16 2017-06-14 35.657 88,141 +8,016 0.01% 3,142,869
2017-06-15 2017-06-13 35.480 80,125 -16,860 0.01% 2,842,826
2017-06-14 2017-06-12 35.362 96,985 +20,716 0.01% 3,429,547
2017-06-13 2017-06-09 35.480 76,269 +10,993 0.01% 2,706,016
2017-06-12 2017-06-08 36.130 65,276 -5,199 0.01% 2,358,445
2017-06-09 2017-06-07 36.071 70,475 -64,635 0.01% 2,542,119
2017-06-08 2017-06-06 36.189 135,110 +845 0.02% 4,889,562
2017-06-07 2017-06-05 35.539 134,265 -12,058 0.02% 4,771,647
2017-06-06 2017-06-02 35.480 146,323 -34,330 0.02% 5,191,524
2017-06-05 2017-06-01 34.889 180,653 +113,368 0.02% 6,302,723
2017-06-02 2017-05-31 34.593 67,285 -17,503 0.01% 2,327,583
2017-06-01 2017-05-29 33.942 84,788 -3,898 0.01% 2,877,911
2017-05-31 2017-05-26 34.179 88,686 -1,124 0.01% 3,031,195
2017-05-29 2017-05-25 34.179 89,810 -8,456 0.01% 3,069,613
2017-05-26 2017-05-24 34.297 98,266 -13,922 0.01% 3,370,251
2017-05-25 2017-05-23 34.297 112,188 +8,455 0.02% 3,847,737
2017-05-24 2017-05-22 34.652 103,733 +14,374 0.01% 3,594,559
2017-05-23 2017-05-19 34.711 89,359 -16,895 0.01% 3,101,755
2017-05-22 2017-05-18 34.948 106,254 -7,094 0.01% 3,713,332
2017-05-19 2017-05-17 34.415 113,348 +37,955 0.02% 3,900,927
2017-05-18 2017-05-16 34.297 75,393 -19,643 0.01% 2,585,771
2017-05-17 2017-05-15 34.534 95,036 -41,141 0.01% 3,281,950
2017-05-16 2017-05-12 34.356 136,177 +15,219 0.02% 4,678,546
2017-05-15 2017-05-11 34.238 120,958 +7,709 0.02% 4,141,372
2017-05-12 2017-05-10 34.120 113,249 -8,032 0.02% 3,864,036
2017-05-11 2017-05-09 34.534 121,281 +5,918 0.02% 4,188,289
2017-05-10 2017-05-08 34.593 115,363 +15,643 0.02% 3,990,740
2017-05-09 2017-05-05 34.061 99,720 -2,114 0.01% 3,396,533
2017-05-08 2017-05-04 34.415 101,834 -10,414 0.01% 3,504,667
2017-05-05 2017-05-02 34.534 112,248 +12,111 0.02% 3,876,346
2017-05-04 2017-04-28 35.125 100,137 -8,455 0.01% 3,517,321
2017-05-02 2017-04-27 35.007 108,592 +7,187 0.01% 3,801,461
2017-04-28 2017-04-26 34.948 101,405 -2,818 0.01% 3,543,871
2017-04-27 2017-04-25 34.238 104,223 +1,268 0.01% 3,568,397
2017-04-26 2017-04-24 34.179 102,955 -2,057 0.01% 3,518,895
2017-04-25 2017-04-21 34.120 105,012 +845 0.01% 3,582,991
2017-04-24 2017-04-20 33.942 104,167 +10,936 0.01% 3,535,681
2017-04-21 2017-04-19 34.179 93,231 +4,228 0.01% 3,186,539
2017-04-20 2017-04-18 34.297 89,003 +2,220 0.01% 3,052,556
2017-04-19 2017-04-13 34.238 86,783 +2,665 0.01% 2,971,285
2017-04-18 2017-04-12 34.179 84,118 +12,132 0.01% 2,875,066
2017-04-13 2017-04-11 34.593 71,986 +9,364 0.01% 2,490,204
2017-04-12 2017-04-10 34.475 62,622 -13,106 0.01% 2,158,870
2017-04-10 2017-04-06 34.889 75,728 +7,187 0.01% 2,642,041
2017-04-07 2017-04-05 34.948 68,541 -1,290 0.01% 2,395,350
2017-04-06 2017-04-03 34.593 69,831 -67,622 0.01% 2,415,656
2017-04-05 2017-03-31 34.534 137,453 -9,301 0.02% 4,746,769
2017-04-03 2017-03-30 34.356 146,754 +43,545 0.02% 5,041,933
2017-03-31 2017-03-29 34.238 103,209 +22,830 0.01% 3,533,680
2017-03-29 2017-03-27 34.002 80,379 +2,537 0.01% 2,733,012
2017-03-28 2017-03-24 34.534 77,842 +423 0.01% 2,688,177
2017-03-27 2017-03-23 34.356 77,419 -846 0.01% 2,659,835
2017-03-24 2017-03-22 34.475 78,265 +5,073 0.01% 2,698,157
2017-03-23 2017-03-21 35.007 73,192 -11,415 0.01% 2,562,220
2017-03-22 2017-03-20 35.125 84,607 -200,963 0.01% 2,971,829
2017-03-21 2017-03-17 35.598 285,570 +194,476 0.04% 10,165,766
2017-03-20 2017-03-16 35.302 91,094 -845 0.01% 3,215,845
2017-03-17 2017-03-15 35.066 91,939 -8,272 0.01% 3,223,929
2017-03-16 2017-03-14 35.007 100,211 +8,878 0.01% 3,508,069
2017-03-15 2017-03-13 34.889 91,333 -2,537 0.01% 3,186,477
2017-03-14 2017-03-10 34.593 93,870 -6,764 0.01% 3,247,235
2017-03-13 2017-03-09 34.593 100,634 -36,543 0.01% 3,481,221
2017-03-10 2017-03-08 34.711 137,177 +6,765 0.02% 4,761,573
2017-03-09 2017-03-07 34.061 130,412 +14,374 0.02% 4,441,923
2017-03-08 2017-03-06 34.061 116,038 +10,569 0.02% 3,952,335
2017-03-07 2017-03-03 33.706 105,469 +8,033 0.01% 3,554,927
2017-03-06 2017-03-02 33.765 97,436 +24,521 0.01% 3,289,929
2017-03-03 2017-03-01 33.410 72,915 -39,563 0.01% 2,436,107
2017-03-02 2017-02-28 33.528 112,478 -39,143 0.02% 3,771,218
2017-03-01 2017-02-27 33.115 151,621 +21,984 0.02% 5,020,863
2017-02-28 2017-02-24 32.582 129,637 -6,764 0.02% 4,223,880
2017-02-27 2017-02-23 32.582 136,401 +25,399 0.02% 4,444,267
2017-02-24 2017-02-22 32.405 111,002 -85 0.02% 3,597,016
2017-02-23 2017-02-21 32.346 111,087 +17,757 0.02% 3,593,202
2017-02-22 2017-02-20 32.287 93,330 +1,691 0.01% 3,013,318
2017-02-21 2017-02-17 32.287 91,639 -423 0.01% 2,958,721
2017-02-20 2017-02-16 32.228 92,062 -6,764 0.01% 2,966,934
2017-02-17 2017-02-15 32.582 98,826 +11,415 0.01% 3,219,985
2017-02-16 2017-02-14 32.523 87,411 +9,892 0.01% 2,842,888
2017-02-15 2017-02-13 32.346 77,519 +2,342 0.01% 2,507,417
2017-02-14 2017-02-10 32.523 75,177 -7,610 0.01% 2,444,999
2017-02-13 2017-02-09 32.287 82,787 -286,472 0.01% 2,672,919
2017-02-10 2017-02-08 32.287 369,259 -220,019 0.05% 11,922,155
2017-02-09 2017-02-07 33.601 589,278 +1,142 0.08% 19,800,174
2017-02-08 2017-02-06 33.540 588,136 +461,546 0.08% 19,726,323
2017-02-07 2017-02-03 33.480 126,590 +12,848 0.02% 4,238,244
2017-02-06 2017-02-02 33.540 113,742 -4,145 0.02% 3,814,953
2017-02-03 2017-02-01 33.359 117,887 -51,193 0.02% 3,932,644
2017-02-02 2017-01-27 33.540 169,080 -53,302 0.02% 5,671,013
2017-02-01 2017-01-25 33.782 222,382 +48,231 0.03% 7,512,444
2017-01-26 2017-01-24 33.963 174,151 -8,703 0.02% 5,914,635
2017-01-25 2017-01-23 34.264 182,854 +30,842 0.03% 6,265,365
2017-01-24 2017-01-20 34.023 152,012 +20,405 0.02% 5,171,905
2017-01-23 2017-01-19 33.601 131,607 +2,486 0.02% 4,422,092
2017-01-20 2017-01-18 33.480 129,121 +16,163 0.02% 4,322,982
2017-01-19 2017-01-17 33.239 112,958 +16,162 0.02% 3,754,587
2017-01-18 2017-01-16 32.817 96,796 +415 0.01% 3,176,508
2017-01-17 2017-01-13 33.118 96,381 -415 0.01% 3,191,959
2017-01-16 2017-01-12 33.118 96,796 -6,050 0.01% 3,205,703
2017-01-13 2017-01-11 32.937 102,846 +3,730 0.01% 3,387,456
2017-01-12 2017-01-10 32.636 99,116 -1,969 0.01% 3,234,705
2017-01-11 2017-01-09 32.636 101,085 -1,243 0.01% 3,298,964
2017-01-10 2017-01-06 32.636 102,328 -45,663 0.01% 3,339,530
2017-01-09 2017-01-05 32.455 147,991 +2,487 0.02% 4,802,984
2017-01-06 2017-01-04 32.093 145,504 +7,045 0.02% 4,669,605
2017-01-05 2017-01-03 32.455 138,459 -1,243 0.02% 4,493,627
2017-01-04 2016-12-30 32.334 139,702 +7,806 0.02% 4,517,113
2017-01-03 2016-12-29 32.213 131,896 -4,559 0.02% 4,248,802
2016-12-30 2016-12-28 32.636 136,455 -4,354 0.02% 4,453,283
2016-12-29 2016-12-23 32.093 140,809 +1,658 0.02% 4,518,930
2016-12-28 2016-12-22 32.334 139,151 +829 0.02% 4,499,297
2016-12-23 2016-12-21 32.575 138,322 +23,208 0.02% 4,505,869
2016-12-22 2016-12-20 32.455 115,114 -5,802 0.02% 3,735,975
2016-12-21 2016-12-19 32.756 120,916 -3,315 0.02% 3,960,748
2016-12-20 2016-12-16 32.937 124,231 +14,877 0.02% 4,091,817
2016-12-19 2016-12-15 32.817 109,354 +1,658 0.02% 3,588,617
2016-12-16 2016-12-14 33.661 107,696 -13,676 0.01% 3,625,161
2016-12-15 2016-12-13 33.540 121,372 +2,072 0.02% 4,070,867
2016-12-14 2016-12-12 33.420 119,300 +11,190 0.02% 3,986,978
2016-12-13 2016-12-09 33.842 108,110 +6,630 0.01% 3,658,662
2016-12-12 2016-12-08 34.204 101,480 -7,045 0.01% 3,471,020
2016-12-09 2016-12-07 34.144 108,525 +13,676 0.02% 3,705,440
2016-12-08 2016-12-06 34.144 94,849 +5,802 0.01% 3,238,492
2016-12-07 2016-12-05 34.083 89,047 +2,487 0.01% 3,035,018
2016-12-06 2016-12-02 34.626 86,560 +2,486 0.01% 2,997,248
2016-12-05 2016-12-01 34.807 84,074 -414 0.01% 2,926,383
2016-12-02 2016-11-30 34.144 84,488 -4,559 0.01% 2,884,729
2016-12-01 2016-11-29 34.687 89,047 +829 0.01% 3,088,735
2016-11-30 2016-11-28 34.506 88,218 -15,624 0.01% 3,044,015
2016-11-28 2016-11-24 34.445 103,842 -3,730 0.01% 3,576,867
2016-11-25 2016-11-23 35.049 107,572 -6,630 0.01% 3,770,240
2016-11-24 2016-11-22 34.626 114,202 -415 0.02% 3,954,387
2016-11-23 2016-11-21 34.325 114,617 -414 0.02% 3,934,186
2016-11-22 2016-11-18 34.506 115,031 -4,973 0.02% 3,969,214
2016-11-21 2016-11-17 33.963 120,004 -19,064 0.02% 4,075,658
2016-11-18 2016-11-16 33.963 139,068 +12,847 0.02% 4,723,122
2016-11-17 2016-11-15 33.540 126,221 -2,486 0.02% 4,233,504
2016-11-16 2016-11-14 33.299 128,707 -6,581 0.02% 4,285,829
2016-11-15 2016-11-11 33.239 135,288 +15,284 0.02% 4,496,809
2016-11-14 2016-11-10 33.420 120,004 +8,288 0.02% 4,010,505
2016-11-11 2016-11-09 32.213 111,716 -12,433 0.02% 3,598,738
2016-11-10 2016-11-08 32.636 124,149 -7,527 0.02% 4,051,670
2016-11-09 2016-11-07 32.877 131,676 -9,118 0.02% 4,329,091
2016-11-08 2016-11-04 32.877 140,794 +10,361 0.02% 4,628,862
2016-11-07 2016-11-03 32.575 130,433 -1,243 0.02% 4,248,884
2016-11-04 2016-11-02 32.756 131,676 -1,244 0.02% 4,313,204
2016-11-03 2016-11-01 32.937 132,920 -595,997 0.02% 4,378,008
2016-11-02 2016-10-31 32.817 728,917 +25,694 0.10% 23,920,517
2016-11-01 2016-10-28 33.178 703,223 -3,730 0.10% 23,331,859
2016-10-31 2016-10-27 35.435 706,953 +4,808 0.10% 25,050,765
2016-10-28 2016-10-26 35.621 702,145 +561,655 0.10% 25,010,886
2016-10-27 2016-10-25 35.807 140,490 +7,264 0.02% 5,030,460
2016-10-26 2016-10-24 35.621 133,226 -27,038 0.02% 4,745,601
2016-10-25 2016-10-20 35.311 160,264 +15,690 0.02% 5,659,072
2016-10-24 2016-10-19 35.559 144,574 -8,022 0.02% 5,140,869
2016-10-20 2016-10-18 35.063 152,596 -388,614 0.02% 5,350,495
2016-10-19 2016-10-17 34.568 541,210 -43,907 0.08% 18,708,304
2016-10-17 2016-10-13 34.568 585,117 +336,971 0.08% 20,226,062
2016-10-14 2016-10-12 34.444 248,146 +77,887 0.04% 8,547,055
2016-10-13 2016-10-11 35.125 170,259 -93,222 0.02% 5,980,363
2016-10-12 2016-10-07 35.249 263,481 +42,777 0.04% 9,287,439
2016-10-11 2016-10-06 35.373 220,704 +16,546 0.03% 7,806,938
2016-10-07 2016-10-05 35.373 204,158 +119,856 0.03% 7,221,658
2016-10-06 2016-10-04 35.249 84,302 +1,211 0.01% 2,971,560
2016-10-05 2016-10-03 35.187 83,091 -3,413 0.01% 2,923,726
2016-10-04 2016-09-30 35.063 86,504 -11,544 0.01% 3,033,102
2016-09-30 2016-09-28 35.001 98,048 +323 0.01% 3,431,797
2016-09-29 2016-09-27 35.001 97,725 -19,436 0.01% 3,420,492
2016-09-28 2016-09-26 34.939 117,161 -16,581 0.02% 4,093,517
2016-09-27 2016-09-23 35.311 133,742 +5,463 0.02% 4,722,556
2016-09-26 2016-09-22 35.187 128,279 -6,457 0.02% 4,513,758
2016-09-23 2016-09-21 35.001 134,736 -17,100 0.02% 4,715,921
2016-09-22 2016-09-20 34.877 151,836 +9,685 0.02% 5,295,629
2016-09-21 2016-09-19 34.568 142,151 +5,650 0.02% 4,913,812
2016-09-20 2016-09-15 34.506 136,501 +14,125 0.02% 4,710,049
2016-09-19 2016-09-14 34.258 122,376 +17,756 0.02% 4,192,333
2016-09-15 2016-09-13 34.134 104,620 -15,335 0.01% 3,571,089
2016-09-14 2016-09-12 34.134 119,955 -8,805 0.02% 4,094,533
2016-09-13 2016-09-09 35.125 128,760 +12,914 0.02% 4,522,707
2016-09-12 2016-09-08 34.939 115,846 -13,317 0.02% 4,047,572
2016-09-09 2016-09-07 35.249 129,163 -10,897 0.02% 4,552,865
2016-09-08 2016-09-06 35.001 140,060 +2,260 0.02% 4,902,267
2016-09-07 2016-09-05 35.001 137,800 +16,950 0.02% 4,823,165
2016-09-06 2016-09-02 34.568 120,850 +2,986 0.02% 4,177,489
2016-09-05 2016-09-01 34.196 117,864 +8,475 0.02% 4,030,461
2016-09-02 2016-08-31 33.886 109,389 +8,475 0.02% 3,706,768
2016-09-01 2016-08-30 34.196 100,914 -16,546 0.01% 3,450,841
2016-08-31 2016-08-29 34.258 117,460 -4,577 0.02% 4,023,922
2016-08-30 2016-08-26 34.506 122,037 +9,686 0.02% 4,210,960
2016-08-29 2016-08-25 34.134 112,351 -404 0.02% 3,834,979
2016-08-26 2016-08-24 34.382 112,755 +10,089 0.02% 3,876,709
2016-08-25 2016-08-23 34.258 102,666 -3,228 0.01% 3,517,112
2016-08-24 2016-08-22 34.320 105,894 +2,017 0.02% 3,634,256
2016-08-23 2016-08-19 34.258 103,877 -20,177 0.01% 3,558,598
2016-08-22 2016-08-18 34.691 124,054 -6,436 0.02% 4,303,613
2016-08-19 2016-08-17 33.824 130,490 -1,211 0.02% 4,413,715
2016-08-18 2016-08-16 33.700 131,701 -2,421 0.02% 4,438,359
2016-08-15 2016-08-11 33.638 134,122 +3,632 0.02% 4,511,638
2016-08-12 2016-08-10 33.762 130,490 +807 0.02% 4,405,631
2016-08-11 2016-08-09 33.576 129,683 +1,210 0.02% 4,354,284
2016-08-10 2016-08-08 33.576 128,473 +808 0.02% 4,313,657
2016-08-09 2016-08-05 33.329 127,665 -1,211 0.02% 4,254,892
2016-08-05 2016-08-03 32.647 128,876 +9,282 0.02% 4,207,432
2016-08-04 2016-08-01 32.647 119,594 +24,617 0.02% 3,904,401
2016-08-03 2016-07-29 31.904 94,977 +4,076 0.01% 3,030,122
2016-08-01 2016-07-28 32.461 90,901 +3,785 0.01% 2,950,763
2016-07-29 2016-07-27 31.780 87,116 +2,825 0.01% 2,768,533
2016-07-28 2016-07-26 31.532 84,291 +18,564 0.01% 2,657,868
2016-07-27 2016-07-25 31.656 65,727 -2,018 0.01% 2,080,650
2016-07-26 2016-07-22 31.780 67,745 -10,493 0.01% 2,152,926
2016-07-25 2016-07-21 31.780 78,238 -19,790 0.01% 2,486,392
2016-07-22 2016-07-20 31.780 98,028 +3,228 0.01% 3,115,315
2016-07-21 2016-07-19 31.284 94,800 -28,733 0.01% 2,965,747
2016-07-20 2016-07-18 31.718 123,533 +37,531 0.02% 3,918,207
2016-07-19 2016-07-15 31.408 86,002 +17,328 0.01% 2,701,164
2016-07-18 2016-07-14 30.851 68,674 -13,204 0.01% 2,118,635
2016-07-15 2016-07-13 30.603 81,878 -5,207 0.01% 2,505,697
2016-07-14 2016-07-12 30.479 87,085 +6,457 0.01% 2,654,256
2016-07-13 2016-07-11 30.169 80,628 +2,422 0.01% 2,432,480
2016-07-11 2016-07-07 30.169 78,206 -169 0.01% 2,359,410
2016-07-08 2016-07-06 30.169 78,375 -403 0.01% 2,364,509
2016-07-07 2016-07-05 30.603 78,778 -2,422 0.01% 2,410,828
2016-07-06 2016-07-04 30.603 81,200 -807 0.01% 2,484,949
2016-07-05 2016-06-30 30.417 82,007 +8,978 0.01% 2,494,404
2016-07-04 2016-06-29 30.107 73,029 +4 0.01% 2,198,700
2016-06-30 2016-06-28 30.417 73,025 -3,184 0.01% 2,221,199
2016-06-29 2016-06-27 30.665 76,209 -6,102 0.01% 2,336,931
2016-06-28 2016-06-24 30.169 82,311 -2,325 0.01% 2,483,255
2016-06-27 2016-06-23 30.851 84,636 -1,210 0.01% 2,611,072
2016-06-24 2016-06-22 30.789 85,846 -1,308 0.01% 2,643,083
2016-06-22 2016-06-20 30.851 87,154 -12,107 0.01% 2,688,754
2016-06-21 2016-06-17 30.727 99,261 -403 0.01% 3,049,964
2016-06-20 2016-06-16 29.921 99,664 -4,439 0.01% 2,982,084
2016-06-17 2016-06-15 30.169 104,103 -2,422 0.01% 3,140,701
2016-06-16 2016-06-14 30.169 106,525 +1,211 0.02% 3,213,771
2016-06-15 2016-06-13 30.293 105,314 -10,896 0.02% 3,190,284
2016-06-14 2016-06-10 30.727 116,210 +6,457 0.02% 3,570,751
2016-06-13 2016-06-08 31.160 109,753 -10,089 0.02% 3,419,942
2016-06-10 2016-06-07 31.346 119,842 -1,014 0.02% 3,756,592
2016-06-08 2016-06-06 31.594 120,856 -1,614 0.02% 3,818,324
2016-06-07 2016-06-03 31.408 122,470 +807 0.02% 3,846,556
2016-06-06 2016-06-02 31.036 121,663 -807 0.02% 3,775,988
2016-06-03 2016-06-01 31.408 122,470 -1,211 0.02% 3,846,556
2016-06-02 2016-05-31 30.913 123,681 +14,125 0.02% 3,823,296
2016-06-01 2016-05-30 30.665 109,556 +3,228 0.02% 3,359,509
2016-05-31 2016-05-27 30.479 106,328 -38,508 0.02% 3,240,762
2016-05-30 2016-05-26 30.293 144,836 +6,889 0.02% 4,387,527
2016-05-27 2016-05-25 29.859 137,947 +151 0.02% 4,119,018
2016-05-26 2016-05-24 29.736 137,796 +46,006 0.02% 4,097,437
2016-05-25 2016-05-23 29.674 91,790 +27,038 0.01% 2,723,738
2016-05-24 2016-05-20 29.612 64,752 -40,339 0.01% 1,917,412
2016-05-23 2016-05-19 29.550 105,091 +1,210 0.01% 3,105,406
2016-05-20 2016-05-18 29.983 103,881 -403 0.01% 3,114,698
2016-05-19 2016-05-17 30.417 104,284 -404 0.01% 3,172,003
2016-05-18 2016-05-16 30.479 104,688 -403 0.01% 3,190,777
2016-05-17 2016-05-13 30.479 105,091 -1,211 0.01% 3,203,060
2016-05-13 2016-05-11 31.966 106,302 -1,614 0.02% 3,398,017
2016-05-10 2016-05-06 32.028 107,916 -807 0.02% 3,456,295
2016-05-09 2016-05-05 32.399 108,723 +3,884 0.02% 3,522,553
2016-05-06 2016-05-04 32.090 104,839 +2,421 0.01% 3,364,241
2016-05-04 2016-04-29 32.461 102,418 -404 0.01% 3,324,620
2016-05-03 2016-04-28 33.081 102,822 -2,421 0.01% 3,401,431
2016-04-27 2016-04-25 33.700 105,243 -8,071 0.01% 3,546,717
2016-04-26 2016-04-22 33.886 113,314 +5,681 0.02% 3,839,771
2016-04-25 2016-04-21 33.700 107,633 -4,843 0.02% 3,627,261
2016-04-22 2016-04-20 33.452 112,476 -284,680 0.02% 3,762,600
2016-04-21 2016-04-19 33.391 397,156 -2,017 0.06% 13,261,245
2016-04-20 2016-04-18 32.895 399,173 +403 0.06% 13,130,767
2016-04-19 2016-04-15 33.267 398,770 -1,211 0.06% 13,265,731
2016-04-18 2016-04-14 33.638 399,981 +2,422 0.06% 13,454,687
2016-04-15 2016-04-13 32.771 397,559 -3,229 0.06% 13,028,418
2016-04-14 2016-04-12 32.709 400,788 +4,439 0.06% 13,109,407
2016-04-13 2016-04-11 30.975 396,349 +5,080 0.06% 12,276,715
2016-04-12 2016-04-08 31.284 391,269 -807 0.06% 12,240,559
2016-04-11 2016-04-07 31.098 392,076 -403 0.06% 12,192,939
2016-04-07 2016-04-05 30.727 392,479 +7,667 0.06% 12,059,589
2016-04-06 2016-04-01 31.284 384,812 +974 0.05% 12,038,556
2016-04-05 2016-03-31 31.036 383,838 +2,018 0.05% 11,912,972
2016-04-01 2016-03-30 31.532 381,820 +4,439 0.05% 12,039,567
2016-03-31 2016-03-29 31.656 377,381 +2,825 0.05% 11,946,353
2016-03-29 2016-03-23 31.718 374,556 -2,825 0.05% 11,880,128
2016-03-24 2016-03-22 31.098 377,381 +403 0.05% 11,735,948
2016-03-23 2016-03-21 30.789 376,978 +15,739 0.05% 11,606,648
2016-03-22 2016-03-18 30.975 361,239 -14,125 0.05% 11,189,200
2016-03-18 2016-03-16 31.594 375,364 +7,668 0.05% 11,859,250
2016-03-17 2016-03-15 31.408 367,696 +6,457 0.05% 11,548,652
2016-03-14 2016-03-10 30.355 361,239 -78,503 0.05% 10,965,416
2016-03-11 2016-03-09 29.983 439,742 -21,792 0.06% 13,184,927
2016-03-10 2016-03-08 30.355 461,534 -2,018 0.07% 14,009,873
2016-03-09 2016-03-07 31.795 463,552 +8,071 0.07% 14,738,688
2016-03-08 2016-03-04 31.668 455,481 +89,664 0.06% 14,424,372
2016-03-07 2016-03-03 31.478 365,817 +2,135 0.05% 11,515,344
2016-03-04 2016-03-02 31.225 363,682 +19,341 0.05% 11,356,000
2016-03-03 2016-03-01 30.592 344,341 +6,315 0.05% 10,533,980
2016-03-02 2016-02-29 30.275 338,026 -789 0.05% 10,233,746
2016-03-01 2016-02-26 30.402 338,815 -805 0.05% 10,300,552
2016-02-29 2016-02-25 30.148 339,620 +6,710 0.05% 10,238,984
2016-02-26 2016-02-24 29.388 332,910 +1,184 0.05% 9,783,662
2016-02-25 2016-02-23 29.515 331,726 -790 0.05% 9,790,888
2016-02-24 2016-02-22 29.705 332,516 -789 0.05% 9,877,386
2016-02-23 2016-02-19 29.388 333,305 +789 0.05% 9,795,271
2016-02-19 2016-02-17 28.692 332,516 -4,812 0.05% 9,540,418
2016-02-18 2016-02-16 29.452 337,328 -14,723 0.05% 9,934,865
2016-02-17 2016-02-15 28.122 352,051 +3,794 0.05% 9,900,228
2016-02-16 2016-02-12 27.425 348,257 +1,532 0.05% 9,550,902
2016-02-15 2016-02-11 27.615 346,725 -2,400 0.05% 9,574,769
2016-02-12 2016-02-05 28.565 349,125 -14,210 0.05% 9,972,732
2016-02-11 2016-02-04 28.185 363,335 -37,893 0.05% 10,240,564
2016-02-05 2016-02-03 28.312 401,228 -9,046 0.06% 11,359,400
2016-02-04 2016-02-02 29.452 410,274 +12,869 0.06% 12,083,245
2016-02-03 2016-02-01 29.452 397,405 -112,532 0.06% 11,704,232
2016-02-02 2016-01-29 29.705 509,937 +161,338 0.07% 15,147,676
2016-02-01 2016-01-28 30.022 348,599 -2,634 0.05% 10,465,527
2016-01-29 2016-01-27 30.275 351,233 -3,465 0.05% 10,633,589
2016-01-28 2016-01-26 30.338 354,698 +4,323 0.05% 10,760,957
2016-01-27 2016-01-25 31.288 350,375 +4,456 0.05% 10,962,679
2016-01-26 2016-01-22 31.162 345,919 +8,147 0.05% 10,779,439
2016-01-25 2016-01-21 31.225 337,772 -23,357 0.05% 10,546,958
2016-01-22 2016-01-20 31.858 361,129 +3,157 0.05% 11,505,010
2016-01-21 2016-01-19 32.365 357,972 -6,041 0.05% 11,585,815
2016-01-20 2016-01-18 32.428 364,013 +2,851 0.05% 11,804,389
2016-01-19 2016-01-15 32.492 361,162 +2,938 0.05% 11,734,810
2016-01-18 2016-01-14 33.315 358,224 -521,898 0.05% 11,934,303
2016-01-15 2016-01-13 34.265 880,122 +537,306 0.13% 30,157,600
2016-01-14 2016-01-12 33.632 342,816 -11,171 0.05% 11,529,547
2016-01-13 2016-01-11 33.379 353,987 -24,775 0.05% 11,815,567
2016-01-12 2016-01-08 34.202 378,762 -13,890 0.06% 12,954,385
2016-01-11 2016-01-07 34.202 392,652 +14,385 0.06% 13,429,450
2016-01-08 2016-01-06 34.899 378,267 +1,914 0.05% 13,200,996
2016-01-06 2016-01-04 34.899 376,353 -2,368 0.05% 13,134,200
2016-01-05 2015-12-31 35.279 378,721 +321 0.06% 13,360,762
2016-01-04 2015-12-29 35.215 378,400 +3,833 0.05% 13,325,471
2015-12-30 2015-12-28 34.835 374,567 +13,018 0.05% 13,048,147
2015-12-29 2015-12-24 34.835 361,549 +13,550 0.05% 12,594,661
2015-12-28 2015-12-22 35.089 347,999 -32,891 0.05% 12,210,808
2015-12-23 2015-12-21 35.152 380,890 +11,052 0.06% 13,389,032
2015-12-22 2015-12-18 35.025 369,838 +13,898 0.05% 12,953,684
2015-12-21 2015-12-17 33.632 355,940 +6,627 0.05% 11,970,932
2015-12-18 2015-12-16 33.632 349,313 -2,274 0.05% 11,748,053
2015-12-17 2015-12-15 33.442 351,587 +1,508 0.05% 11,757,727
2015-12-16 2015-12-14 33.125 350,079 +766 0.05% 11,596,432
2015-12-15 2015-12-11 34.075 349,313 -1,974 0.05% 11,902,924
2015-12-14 2015-12-10 34.329 351,287 -2,011 0.05% 12,059,186
2015-12-11 2015-12-09 33.949 353,298 +15,432 0.05% 11,993,960
2015-12-10 2015-12-08 34.709 337,866 -2,895 0.05% 11,726,859
2015-12-09 2015-12-07 34.455 340,761 -449 0.05% 11,741,009
2015-12-08 2015-12-04 34.392 341,210 -2,435 0.05% 11,734,868
2015-12-07 2015-12-03 34.392 343,645 +4,594 0.05% 11,818,613
2015-12-03 2015-12-01 34.709 339,051 -2,763 0.05% 11,767,988
2015-12-02 2015-11-30 34.772 341,814 -5,663 0.05% 11,885,538
2015-12-01 2015-11-27 34.835 347,477 -4,184 0.05% 12,104,459
2015-11-30 2015-11-26 34.835 351,661 -18,737 0.05% 12,250,210
2015-11-27 2015-11-25 35.469 370,398 -18,946 0.05% 13,137,517
2015-11-26 2015-11-24 35.595 389,344 +7,482 0.06% 13,858,826
2015-11-25 2015-11-23 35.785 381,862 +3,807 0.06% 13,665,060
2015-11-24 2015-11-20 35.785 378,055 -6,710 0.05% 13,528,825
2015-11-23 2015-11-19 35.912 384,765 -5,526 0.06% 13,817,684
2015-11-20 2015-11-18 35.595 390,291 +3,947 0.06% 13,892,535
2015-11-19 2015-11-17 35.405 386,344 -3,552 0.06% 13,678,631
2015-11-18 2015-11-16 34.835 389,896 -1,184 0.06% 13,582,137
2015-11-17 2015-11-13 35.089 391,080 +3,157 0.06% 13,722,461
2015-11-16 2015-11-12 35.279 387,923 +7,500 0.06% 13,685,396
2015-11-13 2015-11-11 35.089 380,423 +709 0.06% 13,348,522
2015-11-12 2015-11-10 34.962 379,714 -7,105 0.06% 13,275,544
2015-11-11 2015-11-09 35.405 386,819 +1,579 0.06% 13,695,448
2015-11-10 2015-11-06 35.659 385,240 +4,737 0.06% 13,737,143
2015-11-09 2015-11-05 35.532 380,503 -10,705 0.06% 13,520,028
2015-11-06 2015-11-04 36.039 391,208 +8,038 0.06% 14,098,621
2015-11-05 2015-11-03 35.595 383,170 -10,519 0.06% 13,639,060
2015-11-04 2015-11-02 35.722 393,689 +41,697 0.06% 14,063,358
2015-11-03 2015-10-30 35.532 351,992 +4,395 0.05% 12,506,975
2015-11-02 2015-10-29 35.785 347,597 +5,228 0.05% 12,438,875
2015-10-30 2015-10-28 35.469 342,369 +17,959 0.05% 12,143,366
2015-10-29 2015-10-27 37.454 324,410 +14,999 0.05% 12,150,499
2015-10-28 2015-10-26 37.259 309,411 -13,837 0.04% 11,528,471
2015-10-27 2015-10-23 37.779 323,248 -34,508 0.05% 12,211,890
2015-10-26 2015-10-22 37.194 357,756 +4,237 0.05% 13,306,554
2015-10-23 2015-10-20 36.935 353,519 +22,338 0.05% 13,057,171
2015-10-22 2015-10-19 36.610 331,181 +10,080 0.05% 12,124,632
2015-10-20 2015-10-16 37.000 321,101 +66,432 0.05% 11,880,660
2015-10-19 2015-10-15 37.065 254,669 -10,471 0.04% 9,439,223
2015-10-16 2015-10-14 36.935 265,140 +3,908 0.04% 9,792,906
2015-10-15 2015-10-13 36.351 261,232 -36,133 0.04% 9,495,951
2015-10-14 2015-10-12 36.351 297,365 +60,929 0.04% 10,809,409
2015-10-13 2015-10-09 35.702 236,436 +934 0.04% 8,441,125
2015-10-12 2015-10-08 35.637 235,502 +2,311 0.04% 8,392,493
2015-10-09 2015-10-07 35.377 233,191 +16,561 0.03% 8,249,590
2015-10-08 2015-10-06 35.247 216,630 +25,804 0.03% 7,635,588
2015-10-07 2015-10-05 34.858 190,826 +10,014 0.03% 6,651,750
2015-10-06 2015-10-02 34.728 180,812 -34,358 0.03% 6,279,211
2015-10-05 2015-09-30 34.144 215,170 +22,175 0.03% 7,346,687
2015-10-02 2015-09-29 34.079 192,995 +4,279 0.03% 6,577,024
2015-09-30 2015-09-25 34.598 188,716 -2,110 0.03% 6,529,200
2015-09-29 2015-09-24 34.403 190,826 +43,521 0.03% 6,565,041
2015-09-25 2015-09-23 34.403 147,305 -31,356 0.02% 5,067,776
2015-09-24 2015-09-22 34.728 178,661 +14,635 0.03% 6,204,512
2015-09-23 2015-09-21 34.728 164,026 +14,651 0.02% 5,696,270
2015-09-22 2015-09-18 34.987 149,375 -2,093 0.02% 5,226,257
2015-09-21 2015-09-17 34.923 151,468 +5,006 0.02% 5,289,654
2015-09-18 2015-09-16 34.987 146,462 +25,932 0.02% 5,124,338
2015-09-17 2015-09-15 34.468 120,530 +26,575 0.02% 4,154,452
2015-09-16 2015-09-14 34.663 93,955 -9,081 0.01% 3,256,756
2015-09-15 2015-09-11 34.793 103,036 -19,352 0.02% 3,584,907
2015-09-14 2015-09-10 34.923 122,388 +41,209 0.02% 4,274,105
2015-09-11 2015-09-09 34.728 81,179 -48,462 0.01% 2,819,172
2015-09-10 2015-09-08 34.468 129,641 -90,412 0.02% 4,468,492
2015-09-09 2015-09-07 34.273 220,053 -8,088 0.03% 7,541,978
2015-09-08 2015-09-04 34.273 228,141 +9,629 0.03% 7,819,182
2015-09-07 2015-09-02 33.819 218,512 +134,636 0.03% 7,389,875
2015-09-04 2015-09-01 33.819 83,876 -80,101 0.01% 2,836,609
2015-09-02 2015-08-31 34.338 163,977 -2,562 0.02% 5,630,704
2015-09-01 2015-08-28 33.624 166,539 -14,223 0.02% 5,599,765
2015-08-31 2015-08-27 32.521 180,762 +89,013 0.03% 5,878,532
2015-08-28 2015-08-26 31.352 91,749 -1,327 0.01% 2,876,554
2015-08-27 2015-08-25 31.872 93,076 +13,094 0.01% 2,966,493
2015-08-26 2015-08-24 31.677 79,982 -12,236 0.01% 2,533,589
2015-08-25 2015-08-21 33.040 92,218 -1,156 0.01% 3,046,895
2015-08-24 2015-08-20 33.430 93,374 -9,852 0.01% 3,121,456
2015-08-21 2015-08-19 33.754 103,226 -7,827 0.02% 3,484,308
2015-08-20 2015-08-18 34.014 111,053 -1,527 0.02% 3,777,336
2015-08-19 2015-08-17 34.079 112,580 +11,779 0.02% 3,836,583
2015-08-18 2015-08-14 33.949 100,801 +9,244 0.02% 3,422,083
2015-08-17 2015-08-13 34.209 91,557 -2,506 0.01% 3,132,032
2015-08-14 2015-08-12 34.144 94,063 -5,873 0.01% 3,211,653
2015-08-13 2015-08-11 34.663 99,936 -5,006 0.01% 3,464,075
2015-08-12 2015-08-10 34.663 104,942 -921 0.02% 3,637,598
2015-08-11 2015-08-07 34.403 105,863 +5,943 0.02% 3,642,035
2015-08-10 2015-08-06 34.793 99,920 +2,311 0.01% 3,476,492
2015-08-07 2015-08-05 34.728 97,609 -8,731 0.01% 3,389,750
2015-08-06 2015-08-04 34.793 106,340 +15,883 0.02% 3,699,862
2015-08-05 2015-08-03 34.858 90,457 +12,266 0.01% 3,153,120
2015-08-04 2015-07-31 34.663 78,191 -21,942 0.01% 2,710,329
2015-08-03 2015-07-30 34.793 100,133 +1,908 0.01% 3,483,903
2015-07-31 2015-07-29 34.728 98,225 -3,833 0.01% 3,411,143
2015-07-30 2015-07-28 34.663 102,058 +4,772 0.02% 3,537,630
2015-07-29 2015-07-27 34.793 97,286 -20,940 0.01% 3,384,848
2015-07-28 2015-07-24 35.896 118,226 +21,567 0.02% 4,243,871
2015-07-27 2015-07-23 35.961 96,659 -82,578 0.01% 3,475,971
2015-07-24 2015-07-22 35.766 179,237 +17,310 0.03% 6,410,669
2015-07-23 2015-07-21 35.377 161,927 +18,210 0.02% 5,728,486
2015-07-22 2015-07-20 35.377 143,717 -155,330 0.02% 5,084,271
2015-07-21 2015-07-17 34.987 299,047 +199,263 0.04% 10,462,905
2015-07-20 2015-07-16 34.728 99,784 +10,686 0.01% 3,465,283
2015-07-17 2015-07-15 34.533 89,098 -3,833 0.01% 3,076,831
2015-07-16 2015-07-14 34.728 92,931 -5,241 0.01% 3,227,293
2015-07-15 2015-07-13 34.533 98,172 -11,654 0.01% 3,390,184
2015-07-14 2015-07-10 34.663 109,826 +3,971 0.02% 3,806,891
2015-07-13 2015-07-09 34.209 105,855 +22,059 0.02% 3,621,146
2015-07-10 2015-07-08 33.040 83,796 -7,989 0.01% 2,768,631
2015-07-09 2015-07-07 35.377 91,785 +25,034 0.01% 3,247,075
2015-07-08 2015-07-06 36.221 66,751 -49,164 0.01% 2,417,776
2015-07-07 2015-07-03 37.324 115,915 +3,578 0.02% 4,326,449
2015-07-06 2015-07-02 37.194 112,337 +17,578 0.02% 4,178,318
2015-07-03 2015-06-30 36.870 94,759 -22,844 0.01% 3,493,758
2015-07-02 2015-06-29 36.416 117,603 -2,568 0.02% 4,282,578
2015-06-30 2015-06-26 37.324 120,171 -2,264 0.02% 4,485,301
2015-06-29 2015-06-25 37.389 122,435 +1,590 0.02% 4,577,751
2015-06-26 2015-06-24 37.649 120,845 -30,809 0.02% 4,549,679
2015-06-25 2015-06-23 37.519 151,654 +13,004 0.02% 5,689,915
2015-06-24 2015-06-22 36.805 138,650 -35,726 0.02% 5,103,017
2015-06-23 2015-06-19 37.000 174,376 +36,112 0.03% 6,451,870
2015-06-22 2015-06-18 37.065 138,264 +4,275 0.02% 5,124,710
2015-06-19 2015-06-17 37.324 133,989 -45,715 0.02% 5,001,048
2015-06-18 2015-06-16 37.454 179,704 +37,287 0.03% 6,730,659
2015-06-17 2015-06-15 37.389 142,417 +17,313 0.02% 5,324,862
2015-06-16 2015-06-12 37.909 125,104 -12,598 0.02% 4,742,508
2015-06-15 2015-06-11 37.584 137,702 +12,186 0.02% 5,175,387
2015-06-12 2015-06-10 37.324 125,516 -1,085 0.02% 4,684,799
2015-06-11 2015-06-09 37.519 126,601 -20,862 0.02% 4,749,950
2015-06-10 2015-06-08 37.649 147,463 +9,175 0.02% 5,551,817
2015-06-09 2015-06-05 38.103 138,288 +4,299 0.02% 5,269,224
2015-06-08 2015-06-04 38.882 133,989 +1,994 0.02% 5,209,788
2015-06-05 2015-06-03 39.077 131,995 -27,494 0.02% 5,157,961
2015-06-04 2015-06-02 39.661 159,489 +8,379 0.02% 6,325,517
2015-06-03 2015-06-01 39.337 151,110 +6,788 0.02% 5,944,152
2015-06-02 2015-05-29 39.337 144,322 +11,169 0.02% 5,677,135
2015-06-01 2015-05-28 39.401 133,153 +534 0.02% 5,246,428
2015-05-29 2015-05-27 39.791 132,619 -32,841 0.02% 5,277,039
2015-05-28 2015-05-26 39.986 165,460 +36,156 0.02% 6,616,035
2015-05-27 2015-05-22 39.531 129,304 -19,935 0.02% 5,111,558
2015-05-26 2015-05-21 39.791 149,239 +6,437 0.02% 5,938,365
2015-05-22 2015-05-20 39.077 142,802 +4,603 0.02% 5,580,265
2015-05-21 2015-05-19 39.531 138,199 +7,044 0.02% 5,463,189
2015-05-20 2015-05-18 39.856 131,155 +7,949 0.02% 5,227,298
2015-05-19 2015-05-15 40.051 123,206 +3,171 0.02% 4,934,476
2015-05-18 2015-05-14 39.856 120,035 -20,793 0.02% 4,784,101
2015-05-15 2015-05-13 39.986 140,828 +1,877 0.02% 5,631,107
2015-05-14 2015-05-12 40.051 138,951 +7,299 0.02% 5,565,073
2015-05-13 2015-05-11 39.986 131,652 +3,578 0.02% 5,264,198
2015-05-12 2015-05-08 40.116 128,074 +4,483 0.02% 5,137,756
2015-05-11 2015-05-07 39.142 123,591 -579 0.02% 4,837,581
2015-05-08 2015-05-06 39.531 124,170 -13,340 0.02% 4,908,604
2015-05-07 2015-05-05 39.466 137,510 -17,731 0.02% 5,427,026
2015-05-06 2015-05-04 39.077 155,241 +18,101 0.02% 6,066,343
2015-05-05 2015-04-30 38.752 137,140 +11,970 0.02% 5,314,502
2015-05-04 2015-04-29 38.947 125,170 -6,963 0.02% 4,875,011
2015-04-30 2015-04-28 38.947 132,133 +25,319 0.02% 5,146,199
2015-04-29 2015-04-27 38.882 106,814 -4,237 0.02% 4,153,164
2015-04-28 2015-04-24 38.623 111,051 +4,052 0.02% 4,289,074
2015-04-27 2015-04-23 38.363 106,999 +6,547 0.02% 4,104,793
2015-04-24 2015-04-22 38.298 100,452 -10,245 0.01% 3,847,110
2015-04-23 2015-04-21 38.687 110,697 -14,635 0.02% 4,282,587
2015-04-22 2015-04-20 38.168 125,332 +38,468 0.02% 4,783,694
2015-04-21 2015-04-17 38.687 86,864 -17,696 0.01% 3,360,548
2015-04-20 2015-04-16 39.337 104,560 +13,057 0.02% 4,113,034
2015-04-17 2015-04-15 38.752 91,503 -28,702 0.01% 3,545,959
2015-04-16 2015-04-14 38.947 120,205 -15,466 0.02% 4,681,638
2015-04-15 2015-04-13 39.077 135,671 +1,352 0.02% 5,301,608
2015-04-14 2015-04-10 38.882 134,319 -43,327 0.02% 5,222,619
2015-04-13 2015-04-09 39.207 177,646 +87,272 0.03% 6,964,925
2015-04-10 2015-04-08 38.428 90,374 -6,669 0.01% 3,472,876
2015-04-09 2015-04-02 38.298 97,043 -12,121 0.01% 3,716,553
2015-04-08 2015-04-01 38.298 109,164 +7,039 0.02% 4,180,763
2015-04-02 2015-03-31 37.779 102,125 +5,904 0.02% 3,858,150
2015-04-01 2015-03-30 37.909 96,221 -1,209 0.01% 3,647,596
2015-03-31 2015-03-27 37.649 97,430 +740 0.01% 3,668,130
2015-03-30 2015-03-26 37.389 96,690 +12,524 0.01% 3,615,165
2015-03-27 2015-03-25 37.194 84,166 -3,466 0.01% 3,130,512
2015-03-26 2015-03-24 37.584 87,632 -2,696 0.01% 3,293,558
2015-03-25 2015-03-23 37.389 90,328 -235,966 0.01% 3,377,295
2015-03-24 2015-03-20 37.130 326,294 +226,577 0.05% 12,115,161
2015-03-23 2015-03-19 37.000 99,717 -3,820 0.01% 3,689,505
2015-03-20 2015-03-18 37.065 103,537 +4,066 0.02% 3,837,565
2015-03-19 2015-03-17 37.000 99,471 -2,030 0.01% 3,680,403
2015-03-18 2015-03-16 37.130 101,501 -23,250 0.02% 3,768,690
2015-03-17 2015-03-13 37.389 124,751 +33,697 0.02% 4,664,344
2015-03-16 2015-03-12 37.194 91,054 +9,089 0.01% 3,386,708
2015-03-13 2015-03-11 37.324 81,965 +13,095 0.01% 3,059,288
2015-03-12 2015-03-10 37.194 68,870 -26,230 0.01% 2,561,585
2015-03-11 2015-03-09 37.194 95,100 +4,358 0.01% 3,537,197
2015-03-10 2015-03-06 37.194 90,742 +4,621 0.01% 3,375,103
2015-03-09 2015-03-05 37.194 86,121 -4,491 0.01% 3,203,227
2015-03-06 2015-03-04 37.130 90,612 +5,342 0.01% 3,364,386
2015-03-05 2015-03-03 36.935 85,270 -30,145 0.01% 3,149,435
2015-03-04 2015-03-02 37.259 115,415 +18,487 0.02% 4,300,295
2015-03-03 2015-02-27 37.584 96,928 -385 0.01% 3,642,939
2015-03-02 2015-02-26 37.324 97,313 +770 0.01% 3,632,142
2015-02-27 2015-02-25 37.649 96,543 +10,784 0.01% 3,634,736
2015-02-26 2015-02-24 36.935 85,759 -63,163 0.01% 3,167,496
2015-02-25 2015-02-23 37.130 148,922 -10,399 0.02% 5,529,412
2015-02-24 2015-02-18 37.389 159,321 +6,102 0.02% 5,956,890
2015-02-23 2015-02-16 36.740 153,219 +3,478 0.02% 5,629,283
2015-02-17 2015-02-13 36.935 149,741 +37 0.02% 5,530,661
2015-02-16 2015-02-12 37.259 149,704 -17,329 0.02% 5,577,882
2015-02-13 2015-02-11 37.584 167,033 +12,710 0.02% 6,277,763
2015-02-12 2015-02-10 36.935 154,323 +15,908 0.02% 5,699,897
2015-02-11 2015-02-09 37.194 138,415 -3,495 0.02% 5,148,276
2015-02-10 2015-02-06 37.454 141,910 -99,366 0.02% 5,315,118
2015-02-09 2015-02-05 39.023 241,276 +123,764 0.04% 9,415,362
2015-02-06 2015-02-04 39.155 117,512 -21,328 0.02% 4,601,213
2015-02-05 2015-02-03 39.089 138,840 -3,804 0.02% 5,427,149
2015-02-04 2015-02-02 38.693 142,644 -3,010 0.02% 5,519,332
2015-02-03 2015-01-30 38.495 145,654 +17,806 0.02% 5,606,946
2015-02-02 2015-01-29 38.693 127,848 +15,902 0.02% 4,946,830
2015-01-30 2015-01-28 39.089 111,946 +5,145 0.02% 4,375,883
2015-01-29 2015-01-27 39.419 106,801 -11,111 0.02% 4,210,029
2015-01-28 2015-01-26 39.485 117,912 +14,766 0.02% 4,655,803
2015-01-27 2015-01-23 39.419 103,146 -15,573 0.02% 4,065,951
2015-01-23 2015-01-21 39.221 118,719 +2,650 0.02% 4,656,312
2015-01-22 2015-01-20 38.891 116,069 -18,946 0.02% 4,514,056
2015-01-21 2015-01-19 38.495 135,015 +7,304 0.02% 5,197,398
2015-01-20 2015-01-16 38.561 127,711 +15,255 0.02% 4,924,663
2015-01-19 2015-01-15 38.495 112,456 +4,407 0.02% 4,328,990
2015-01-16 2015-01-14 38.693 108,049 +2,661 0.02% 4,180,746
2015-01-15 2015-01-13 38.825 105,388 -14,097 0.02% 4,091,701
2015-01-14 2015-01-12 38.297 119,485 +110 0.02% 4,575,903
2015-01-13 2015-01-09 38.693 119,375 -54,089 0.02% 4,618,983
2015-01-12 2015-01-08 38.627 173,464 -2,737 0.03% 6,700,398
2015-01-09 2015-01-07 38.561 176,201 +2,615 0.03% 6,794,486
2015-01-08 2015-01-06 38.363 173,586 -18,777 0.03% 6,659,264
2015-01-07 2015-01-05 38.165 192,363 +25,434 0.03% 7,341,500
2015-01-06 2015-01-02 37.703 166,929 +15,341 0.03% 6,293,660
2015-01-05 2014-12-31 37.439 151,588 +7,639 0.02% 5,675,228
2015-01-02 2014-12-29 37.306 143,949 -16,284 0.02% 5,370,225
2014-12-30 2014-12-24 37.240 160,233 -5,354 0.02% 5,967,143
2014-12-29 2014-12-22 37.174 165,587 +2,340 0.03% 6,155,595
2014-12-23 2014-12-19 36.646 163,247 -63,040 0.02% 5,982,375
2014-12-22 2014-12-18 36.778 226,287 -2,669 0.03% 8,322,431
2014-12-19 2014-12-17 36.316 228,956 +6,001 0.03% 8,314,768
2014-12-18 2014-12-16 36.250 222,955 -18,932 0.03% 8,082,114
2014-12-17 2014-12-15 36.580 241,887 -1,320 0.04% 8,848,256
2014-12-16 2014-12-12 36.844 243,207 +8,941 0.04% 8,960,777
2014-12-15 2014-12-11 36.580 234,266 -19,689 0.04% 8,569,479
2014-12-12 2014-12-10 36.580 253,955 +5,870 0.04% 9,289,705
2014-12-11 2014-12-09 36.514 248,085 +20,357 0.04% 9,058,599
2014-12-10 2014-12-08 36.646 227,728 +15,524 0.03% 8,345,355
2014-12-09 2014-12-05 36.910 212,204 -16,748 0.03% 7,832,507
2014-12-08 2014-12-04 37.306 228,952 +3,341 0.03% 8,541,385
2014-12-05 2014-12-03 37.174 225,611 +62,912 0.03% 8,386,950
2014-12-04 2014-12-02 36.976 162,699 +20,824 0.02% 6,016,007
2014-12-03 2014-12-01 37.240 141,875 +3,840 0.02% 5,283,484
2014-12-02 2014-11-28 37.439 138,035 -18,763 0.02% 5,167,824
2014-12-01 2014-11-27 37.306 156,798 +7,572 0.02% 5,849,576
2014-11-28 2014-11-26 37.240 149,226 -58,226 0.02% 5,557,238
2014-11-27 2014-11-25 37.306 207,452 +1,726 0.03% 7,739,296
2014-11-26 2014-11-24 36.646 205,726 +18,795 0.03% 7,539,066
2014-11-25 2014-11-21 36.910 186,931 +7,951 0.03% 6,899,674
2014-11-24 2014-11-20 36.580 178,980 +18,058 0.03% 6,547,111
2014-11-21 2014-11-19 37.042 160,922 -14,579 0.02% 5,960,925
2014-11-20 2014-11-18 36.514 175,501 +14,713 0.03% 6,408,260
2014-11-19 2014-11-17 36.712 160,788 -2,272 0.02% 5,902,878
2014-11-18 2014-11-14 36.712 163,060 -5,532 0.02% 5,986,288
2014-11-17 2014-11-13 36.580 168,592 -6,333 0.03% 6,167,116
2014-11-14 2014-11-12 36.316 174,925 +1,772 0.03% 6,352,578
2014-11-13 2014-11-11 36.052 173,153 +6,058 0.03% 6,242,493
2014-11-12 2014-11-10 35.920 167,095 +24,610 0.03% 6,002,024
2014-11-11 2014-11-07 35.590 142,485 -31,302 0.02% 5,070,997
2014-11-10 2014-11-06 36.448 173,787 +26,433 0.03% 6,334,200
2014-11-07 2014-11-05 36.514 147,354 -4,218 0.02% 5,380,498
2014-11-06 2014-11-04 36.580 151,572 -37,632 0.02% 5,544,523
2014-11-05 2014-11-03 36.250 189,204 +40,967 0.03% 6,858,641
2014-11-04 2014-10-31 36.316 148,237 +3,692 0.02% 5,383,376
2014-11-03 2014-10-30 35.920 144,545 -30,151 0.02% 5,192,032
2014-10-31 2014-10-29 36.316 174,696 +29,893 0.03% 6,344,261
2014-10-30 2014-10-28 36.184 144,803 +5,032 0.02% 5,239,544
2014-10-29 2014-10-27 35.722 139,771 +12,737 0.02% 4,992,864
2014-10-28 2014-10-24 36.118 127,034 +3,029 0.02% 4,588,204
2014-10-27 2014-10-23 36.184 124,005 -25,509 0.02% 4,486,991
2014-10-24 2014-10-22 38.250 149,514 +1,636 0.02% 5,718,890
2014-10-23 2014-10-21 37.910 147,878 +8,942 0.02% 5,606,080
2014-10-22 2014-10-20 38.182 138,936 +11,407 0.02% 5,304,844
2014-10-21 2014-10-17 37.367 127,529 -22,188 0.02% 4,765,332
2014-10-20 2014-10-16 37.299 149,717 +3,231 0.02% 5,584,252
2014-10-17 2014-10-15 37.503 146,486 +14,394 0.02% 5,493,596
2014-10-16 2014-10-14 37.367 132,092 +41,074 0.02% 4,935,836
2014-10-15 2014-10-13 37.842 91,018 -165 0.01% 3,444,324
2014-10-14 2014-10-10 37.638 91,183 +2,208 0.01% 3,431,983
2014-10-13 2014-10-09 37.774 88,975 -9,089 0.01% 3,360,967
2014-10-10 2014-10-08 37.706 98,064 -6,204 0.02% 3,697,636
2014-10-09 2014-10-07 37.910 104,268 -8,831 0.02% 3,952,818
2014-10-08 2014-10-06 37.638 113,099 -37,638 0.02% 4,256,867
2014-10-07 2014-10-03 37.231 150,737 +20,975 0.02% 5,612,055
2014-10-06 2014-09-30 36.959 129,762 -1,104 0.02% 4,795,876
2014-10-03 2014-09-29 36.687 130,866 +42,685 0.02% 4,801,115
2014-09-30 2014-09-26 36.959 88,181 +14,808 0.01% 3,259,083
2014-09-29 2014-09-25 37.503 73,373 -18,752 0.01% 2,751,673
2014-09-26 2014-09-24 37.910 92,125 +5,152 0.01% 3,492,474
2014-09-25 2014-09-23 38.114 86,973 +5,152 0.01% 3,314,888
2014-09-24 2014-09-22 38.182 81,821 +5,151 0.01% 3,124,083
2014-09-23 2014-09-19 38.182 76,670 -3,312 0.01% 2,927,408
2014-09-22 2014-09-18 38.250 79,982 -1,833 0.01% 3,059,301
2014-09-19 2014-09-17 38.250 81,815 -1,864 0.01% 3,129,413
2014-09-18 2014-09-16 37.842 83,679 +3,819 0.01% 3,166,600
2014-09-17 2014-09-15 37.978 79,860 +3,558 0.01% 3,032,932
2014-09-16 2014-09-12 38.182 76,302 +26,391 0.01% 2,913,357
2014-09-12 2014-09-10 38.386 49,911 -2,837 0.01% 1,915,871
2014-09-11 2014-09-08 38.522 52,748 -10,264 0.01% 2,031,939
2014-09-10 2014-09-05 38.454 63,012 -25,228 0.01% 2,423,044
2014-09-08 2014-09-04 38.250 88,240 +9,323 0.01% 3,375,168
2014-09-05 2014-09-03 38.590 78,917 -5,002 0.01% 3,045,373
2014-09-04 2014-09-02 38.318 83,919 +10,303 0.01% 3,215,592
2014-09-03 2014-09-01 38.114 73,616 +4,306 0.01% 2,805,799
2014-09-02 2014-08-29 37.842 69,310 +5,519 0.01% 2,622,845
2014-09-01 2014-08-28 37.706 63,791 -3,721 0.01% 2,405,326
2014-08-29 2014-08-27 38.182 67,512 +457 0.01% 2,577,738
2014-08-28 2014-08-26 38.250 67,055 +19,687 0.01% 2,564,845
2014-08-27 2014-08-25 38.793 47,368 +3,057 0.01% 1,837,565
2014-08-26 2014-08-22 38.793 44,311 +2,081 0.01% 1,718,974
2014-08-25 2014-08-21 38.725 42,230 -2,603 0.01% 1,635,375
2014-08-22 2014-08-20 38.454 44,833 -69,183 0.01% 1,723,994
2014-08-21 2014-08-19 38.318 114,016 -10,689 0.02% 4,368,843
2014-08-20 2014-08-18 38.386 124,705 +36,684 0.02% 4,786,894
2014-08-19 2014-08-15 37.842 88,021 -89,418 0.01% 3,330,911
2014-08-18 2014-08-14 37.367 177,439 +57,790 0.03% 6,630,302
2014-08-15 2014-08-13 37.299 119,649 +5,519 0.02% 4,462,754
2014-08-14 2014-08-12 37.095 114,130 +4,817 0.02% 4,233,641
2014-08-13 2014-08-11 37.163 109,313 +5,755 0.02% 4,062,381
2014-08-12 2014-08-08 36.687 103,558 -6,322 0.02% 3,799,259
2014-08-11 2014-08-07 36.687 109,880 -1,619 0.02% 4,031,196
2014-08-08 2014-08-06 36.551 111,499 -2,369 0.02% 4,075,443
2014-08-07 2014-08-05 36.687 113,868 -7,492 0.02% 4,177,505
2014-08-06 2014-08-04 36.755 121,360 +501 0.02% 4,460,611
2014-08-05 2014-08-01 36.687 120,859 +3,849 0.02% 4,433,986
2014-08-04 2014-07-31 36.687 117,010 -16,941 0.02% 4,292,776
2014-08-01 2014-07-30 36.687 133,951 +3,837 0.02% 4,914,295
2014-07-31 2014-07-29 37.367 130,114 +3,924 0.02% 4,861,925
2014-07-30 2014-07-28 37.299 126,190 +9,199 0.02% 4,706,725
2014-07-29 2014-07-25 37.231 116,991 -15,447 0.02% 4,355,666
2014-07-28 2014-07-24 37.367 132,438 -12 0.02% 4,948,765
2014-07-25 2014-07-23 37.163 132,450 +3,665 0.02% 4,922,218
2014-07-24 2014-07-22 36.891 128,785 -733 0.02% 4,751,018
2014-07-23 2014-07-21 36.959 129,518 +724 0.02% 4,786,858
2014-07-22 2014-07-18 36.755 128,794 -64,554 0.02% 4,733,849
2014-07-21 2014-07-17 36.891 193,348 +108,921 0.03% 7,132,816
2014-07-18 2014-07-16 37.027 84,427 +37,454 0.01% 3,126,075
2014-07-17 2014-07-15 36.823 46,973 +2,207 0.01% 1,729,693
2014-07-16 2014-07-14 36.551 44,766 -22,272 0.01% 1,636,259
2014-07-15 2014-07-11 36.551 67,038 +229 0.01% 2,450,332
2014-07-14 2014-07-10 36.483 66,809 -9,953 0.01% 2,437,422
2014-07-11 2014-07-09 36.687 76,762 -30,435 0.01% 2,816,187
2014-07-10 2014-07-08 36.891 107,197 -42,606 0.02% 3,954,613
2014-07-09 2014-07-07 36.959 149,803 -11,171 0.02% 5,536,572
2014-07-08 2014-07-04 36.959 160,974 -23,599 0.03% 5,949,441
2014-07-07 2014-07-03 36.959 184,573 -48,689 0.03% 6,821,637
2014-07-04 2014-07-02 36.959 233,262 -61,200 0.04% 8,621,134
2014-07-03 2014-06-30 36.687 294,462 +736 0.05% 10,803,004
2014-07-02 2014-06-27 36.212 293,726 -3,571 0.05% 10,636,313
2014-06-30 2014-06-26 36.416 297,297 -19,983 0.05% 10,826,220
2014-06-27 2014-06-25 36.348 317,280 -65,500 0.05% 11,532,355
2014-06-26 2014-06-24 36.076 382,780 -213,637 0.06% 13,809,097
2014-06-25 2014-06-23 35.940 596,417 +108,561 0.09% 21,435,184
2014-06-24 2014-06-20 36.416 487,856 -69,933 0.08% 17,765,522
2014-06-23 2014-06-19 36.416 557,789 -28,153 0.09% 20,312,167
2014-06-20 2014-06-18 36.348 585,942 -132,865 0.09% 21,297,564
2014-06-19 2014-06-17 36.348 718,807 -35,587 0.11% 26,126,883
2014-06-18 2014-06-16 36.551 754,394 -52,385 0.12% 27,574,143
2014-06-17 2014-06-13 36.619 806,779 -115,319 0.13% 29,543,699
2014-06-16 2014-06-12 36.483 922,098 -71,212 0.14% 33,641,309
2014-06-13 2014-06-11 36.280 993,310 -1,363,348 0.15% 36,036,914
2014-06-12 2014-06-10 36.280 2,356,658 +1,399,190 0.37% 85,498,667
2014-06-11 2014-06-09 36.280 957,468 -140,892 0.15% 34,736,579
2014-06-10 2014-06-06 36.619 1,098,360 -538,385 0.17% 40,221,198
2014-06-09 2014-06-05 37.027 1,636,745 -102,048 0.26% 60,603,687
2014-06-06 2014-06-04 36.823 1,738,793 +223,361 0.27% 64,027,817
2014-06-05 2014-06-03 36.959 1,515,432 -944,867 0.24% 56,008,879
2014-06-04 2014-05-30 36.619 2,460,299 +2,417,116 0.38% 90,094,479
2014-06-03 2014-05-29 36.823 43,183 -84,197 0.01% 1,590,134
2014-05-30 2014-05-28 36.008 127,380 -175,458 0.02% 4,586,682
2014-05-29 2014-05-27 36.416 302,838 +2,134 0.05% 11,027,998
2014-05-28 2014-05-26 36.280 300,704 +41,894 0.05% 10,909,428
2014-05-27 2014-05-23 36.619 258,810 -8,968 0.04% 9,477,447
2014-05-26 2014-05-22 36.687 267,778 +24,287 0.04% 9,824,041
2014-05-23 2014-05-21 36.551 243,491 +9,570 0.04% 8,899,933
2014-05-22 2014-05-20 36.755 233,921 +37,132 0.04% 8,597,813
2014-05-21 2014-05-19 36.755 196,789 +83,946 0.03% 7,233,019
2014-05-20 2014-05-16 37.027 112,843 +68,420 0.02% 4,178,233
2014-05-19 2014-05-15 37.095 44,423 -18,593 0.01% 1,647,867
2014-05-16 2014-05-14 37.231 63,016 -9,204 0.01% 2,346,135
2014-05-15 2014-05-13 37.163 72,220 -2,261 0.01% 2,683,900
2014-05-14 2014-05-12 36.959 74,481 +2,740 0.01% 2,752,745
2014-05-13 2014-05-09 36.687 71,741 -6,254 0.01% 2,631,981
2014-05-12 2014-05-08 36.280 77,995 -310,803 0.01% 2,829,629
2014-05-09 2014-05-07 36.076 388,798 +332,324 0.06% 14,026,201
2014-05-08 2014-05-05 36.008 56,474 -5,193 0.01% 2,033,508
2014-05-07 2014-05-02 36.348 61,667 -45,629 0.01% 2,241,445
2014-05-05 2014-04-30 36.280 107,296 +60,799 0.02% 3,892,659
2014-05-02 2014-04-29 36.280 46,497 +10,671 0.01% 1,686,894
2014-04-30 2014-04-28 36.348 35,826 +1,472 0.01% 1,302,188
2014-04-25 2014-04-23 37.095 34,354 +20 0.01% 1,274,358
2014-04-24 2014-04-22 37.299 34,334 -117,016 0.01% 1,280,614
2014-04-23 2014-04-17 36.959 151,350 +112,351 0.02% 5,593,747
2014-04-22 2014-04-16 37.027 38,999 +1,603 0.01% 1,444,014
2014-04-17 2014-04-15 37.027 37,396 -432 0.01% 1,384,660
2014-04-16 2014-04-14 37.095 37,828 -368 0.01% 1,403,226
2014-04-15 2014-04-11 36.891 38,196 -24,072 0.01% 1,409,092
2014-04-14 2014-04-10 36.823 62,268 +15,455 0.01% 2,292,903
2014-04-11 2014-04-09 36.755 46,813 -43,080 0.01% 1,720,621
2014-04-10 2014-04-08 36.755 89,893 +54,317 0.01% 3,304,035
2014-04-08 2014-04-04 36.144 35,576 -16,796 0.01% 1,285,850
2014-04-07 2014-04-03 36.483 52,372 -38,638 0.01% 1,910,711
2014-04-04 2014-04-02 36.755 91,010 -299 0.01% 3,345,091
2014-04-03 2014-04-01 36.823 91,309 -1,234 0.01% 3,362,284
2014-04-02 2014-03-31 36.212 92,543 -7,827 0.01% 3,351,138
2014-04-01 2014-03-28 35.940 100,370 +50,413 0.02% 3,607,291
2014-03-31 2014-03-27 35.804 49,957 -66,604 0.01% 1,788,663
2014-03-28 2014-03-26 35.872 116,561 -13,709 0.02% 4,181,275
2014-03-27 2014-03-25 35.940 130,270 +2,208 0.02% 4,681,894
2014-03-26 2014-03-24 35.940 128,062 +17,354 0.02% 4,602,539
2014-03-25 2014-03-21 35.872 110,708 +75,803 0.02% 3,971,316
2014-03-24 2014-03-20 35.464 34,905 -95,674 0.01% 1,237,883
2014-03-21 2014-03-19 35.736 130,579 +7,728 0.02% 4,666,385
2014-03-20 2014-03-18 35.532 122,851 +75,802 0.02% 4,365,178
2014-03-19 2014-03-17 35.396 47,049 -22,814 0.01% 1,665,366
2014-03-18 2014-03-14 35.261 69,863 -36,430 0.01% 2,463,407
2014-03-17 2014-03-13 35.464 106,293 +27,720 0.02% 3,769,612
2014-03-14 2014-03-12 35.464 78,573 -1,472 0.01% 2,786,541
2014-03-13 2014-03-11 35.600 80,045 +35,694 0.01% 2,849,620
2014-03-12 2014-03-10 35.532 44,351 -2,153 0.01% 1,575,893
2014-03-11 2014-03-07 35.872 46,504 +4,898 0.01% 1,668,191
2014-03-10 2014-03-06 35.736 41,606 -10,451 0.01% 1,486,837
2014-03-07 2014-03-05 35.940 52,057 -10,433 0.01% 1,870,925
2014-03-06 2014-03-04 35.464 62,490 -5,519 0.01% 2,216,167
2014-03-05 2014-03-03 35.736 68,009 +13,501 0.01% 2,430,377
2014-03-04 2014-02-28 35.668 54,508 +4,416 0.01% 1,944,201
2014-03-03 2014-02-27 35.328 50,092 -23,161 0.01% 1,769,674
2014-02-28 2014-02-26 35.532 73,253 -94,201 0.01% 2,602,847
2014-02-27 2014-02-25 36.076 167,454 +41,570 0.03% 6,041,038
2014-02-26 2014-02-24 35.940 125,884 +19,140 0.02% 4,524,262
2014-02-25 2014-02-21 36.348 106,744 -14,719 0.02% 3,879,884
2014-02-24 2014-02-20 36.076 121,463 +7,653 0.02% 4,381,876
2014-02-21 2014-02-19 36.212 113,810 -14,181 0.02% 4,121,252
2014-02-20 2014-02-18 35.872 127,991 +22,387 0.02% 4,591,292
2014-02-19 2014-02-17 35.804 105,604 -4,415 0.02% 3,781,051
2014-02-18 2014-02-14 36.076 110,019 -65,500 0.02% 3,969,024
2014-02-17 2014-02-13 36.144 175,519 +85,370 0.03% 6,343,914
2014-02-14 2014-02-12 36.212 90,149 -11,407 0.01% 3,264,447
2014-02-13 2014-02-11 36.076 101,556 -35,741 0.02% 3,663,715
2014-02-12 2014-02-10 37.379 137,297 +19,870 0.02% 5,132,090
2014-02-11 2014-02-07 37.379 117,427 -23,798 0.02% 4,389,359
2014-02-10 2014-02-06 37.172 141,225 -38,644 0.02% 5,249,589
2014-02-07 2014-02-05 37.310 179,869 +109,273 0.03% 6,710,958
2014-02-06 2014-02-04 37.033 70,596 -2,499 0.01% 2,614,408
2014-02-05 2014-01-30 37.310 73,095 +1,155 0.01% 2,727,193
2014-02-04 2014-01-28 37.241 71,940 -49,439 0.01% 2,679,120
2014-01-29 2014-01-27 36.549 121,379 +6,389 0.02% 4,436,259
2014-01-28 2014-01-24 36.064 114,990 +67,176 0.02% 4,147,030
2014-01-27 2014-01-23 36.687 47,814 +13,724 0.01% 1,754,165
2014-01-24 2014-01-22 37.726 34,090 -4,334 0.01% 1,286,065
2014-01-23 2014-01-21 37.656 38,424 +5,056 0.01% 1,446,908
2014-01-22 2014-01-20 37.379 33,368 -1,666 0.01% 1,247,278
2014-01-20 2014-01-16 36.480 35,034 +1,445 0.01% 1,278,026
2014-01-17 2014-01-15 36.203 33,589 -14,447 0.01% 1,216,013
2014-01-16 2014-01-14 36.203 48,036 -120,042 0.01% 1,739,033
2014-01-15 2014-01-13 36.133 168,078 +118,605 0.03% 6,073,245
2014-01-14 2014-01-10 35.926 49,473 -6,140 0.01% 1,777,358
2014-01-13 2014-01-09 35.857 55,613 -18,065 0.01% 1,994,093
2014-01-10 2014-01-08 36.203 73,678 +25,642 0.01% 2,667,343
2014-01-08 2014-01-06 35.580 48,036 -85,956 0.01% 1,709,107
2014-01-07 2014-01-03 35.787 133,992 +14,790 0.02% 4,795,223
2014-01-06 2014-01-02 36.410 119,202 +75,983 0.02% 4,340,190
2014-01-03 2013-12-31 36.341 43,219 +6,453 0.01% 1,570,628
2014-01-02 2013-12-27 35.787 36,766 -1,445 0.01% 1,315,759
2013-12-30 2013-12-24 35.857 38,211 -1,083 0.01% 1,370,117
2013-12-27 2013-12-20 35.580 39,294 -5,779 0.01% 1,398,070
2013-12-23 2013-12-19 35.649 45,073 +10,835 0.01% 1,606,805
2013-12-20 2013-12-18 35.510 34,238 -24,920 0.01% 1,215,808
2013-12-19 2013-12-17 35.372 59,158 +12,640 0.01% 2,092,540
2013-12-18 2013-12-16 35.580 46,518 +2,890 0.01% 1,655,097
2013-12-17 2013-12-13 35.510 43,628 -8,307 0.01% 1,549,252
2013-12-16 2013-12-12 35.441 51,935 -19,503 0.01% 1,840,643
2013-12-13 2013-12-11 35.510 71,438 +18,346 0.01% 2,536,799
2013-12-12 2013-12-10 35.995 53,092 -2,810 0.01% 1,911,049
2013-12-11 2013-12-09 36.133 55,902 -217 0.01% 2,019,934
2013-12-10 2013-12-06 35.995 56,119 -11,918 0.01% 2,020,006
2013-12-09 2013-12-05 36.064 68,037 +10,835 0.01% 2,453,705
2013-12-06 2013-12-04 36.272 57,202 -25,065 0.01% 2,074,827
2013-12-04 2013-12-02 36.064 82,267 +7,224 0.01% 2,966,899
2013-12-03 2013-11-29 35.995 75,043 +15,168 0.01% 2,701,176
2013-12-02 2013-11-28 35.995 59,875 +361 0.01% 2,155,204
2013-11-29 2013-11-27 35.995 59,514 -10,256 0.01% 2,142,209
2013-11-28 2013-11-26 35.995 69,770 +13,507 0.01% 2,511,375
2013-11-27 2013-11-25 36.203 56,263 -13,566 0.01% 2,036,873
2013-11-26 2013-11-22 36.064 69,829 -8,307 0.01% 2,518,332
2013-11-25 2013-11-21 36.133 78,136 -10,726 0.01% 2,823,326
2013-11-22 2013-11-20 36.133 88,862 +7,531 0.01% 3,210,894
2013-11-21 2013-11-19 36.203 81,331 +19,463 0.01% 2,944,403
2013-11-20 2013-11-18 35.926 61,868 -805 0.01% 2,222,659
2013-11-19 2013-11-15 35.857 62,673 +12,641 0.01% 2,247,241
2013-11-18 2013-11-14 35.649 50,032 -975 0.01% 1,783,588
2013-11-15 2013-11-13 35.718 51,007 -13,873 0.01% 1,821,876
2013-11-14 2013-11-12 36.064 64,880 -3,748 0.01% 2,339,850
2013-11-13 2013-11-11 35.649 68,628 +17,119 0.01% 2,446,516
2013-11-12 2013-11-08 35.926 51,509 -29,009 0.01% 1,850,503
2013-11-11 2013-11-07 35.580 80,518 -15,093 0.01% 2,864,808
2013-11-08 2013-11-06 35.372 95,611 +13,363 0.02% 3,381,958
2013-11-06 2013-11-04 35.857 82,248 +618 0.01% 2,949,134
2013-11-05 2013-11-01 35.926 81,630 -23,613 0.01% 2,932,625
2013-11-04 2013-10-31 36.133 105,243 +4,234 0.02% 3,802,797
2013-11-01 2013-10-30 35.718 101,009 +18,419 0.02% 3,607,856
2013-10-31 2013-10-29 35.164 82,590 -17,531 0.01% 2,904,227
2013-10-30 2013-10-28 35.026 100,121 -201 0.02% 3,506,833
2013-10-29 2013-10-25 35.580 100,322 -10,473 0.02% 3,569,429
2013-10-28 2013-10-24 35.372 110,795 -3,612 0.02% 3,919,047
2013-10-25 2013-10-23 35.926 114,407 -331,041 0.02% 4,110,166
2013-10-24 2013-10-22 37.396 445,448 +722 0.07% 16,657,814
2013-10-23 2013-10-21 37.466 444,726 +15,967 0.07% 16,662,253
2013-10-22 2013-10-18 37.325 428,759 -9,902 0.07% 16,003,409
2013-10-21 2013-10-17 37.042 438,661 +349,817 0.07% 16,248,963
2013-10-18 2013-10-16 37.254 88,844 +1,061 0.01% 3,309,817
2013-10-17 2013-10-15 37.325 87,783 -3,155 0.01% 3,276,496
2013-10-16 2013-10-11 37.466 90,938 -17,994 0.01% 3,407,113
2013-10-15 2013-10-10 37.254 108,932 +19,055 0.02% 4,058,181
2013-10-11 2013-10-09 37.184 89,877 -9,195 0.01% 3,341,948
2013-10-10 2013-10-08 37.042 99,072 -2,079 0.02% 3,669,844
2013-10-09 2013-10-07 36.830 101,151 -28,292 0.02% 3,725,403
2013-10-08 2013-10-04 37.113 129,443 +40,670 0.02% 4,804,002
2013-10-07 2013-10-03 36.901 88,773 -235,180 0.01% 3,275,795
2013-10-04 2013-10-02 36.830 323,953 -23,157 0.05% 11,931,226
2013-10-03 2013-09-30 36.689 347,110 +44,561 0.06% 12,735,025
2013-10-02 2013-09-27 36.689 302,549 +3,183 0.05% 11,100,139
2013-09-30 2013-09-26 36.689 299,366 -19,097 0.05% 10,983,359
2013-09-27 2013-09-25 36.689 318,463 +6,012 0.05% 11,684,003
2013-09-26 2013-09-24 36.265 312,451 +12,095 0.05% 11,330,905
2013-09-25 2013-09-23 36.901 300,356 +353 0.05% 11,083,378
2013-09-24 2013-09-19 37.749 300,003 +1,415 0.05% 11,324,843
2013-09-23 2013-09-18 36.123 298,588 -5,659 0.05% 10,785,954
2013-09-19 2013-09-17 35.982 304,247 +7,781 0.05% 10,947,360
2013-09-18 2013-09-16 35.628 296,466 +6,012 0.05% 10,562,598
2013-09-17 2013-09-13 35.346 290,454 -5,489 0.05% 10,266,270
2013-09-16 2013-09-12 35.558 295,943 -20,016 0.05% 10,523,044
2013-09-13 2013-09-11 35.558 315,959 +13,792 0.05% 11,234,766
2013-09-12 2013-09-10 35.134 302,167 -12,731 0.05% 10,616,192
2013-09-11 2013-09-09 35.134 314,898 -1,061 0.05% 11,063,477
2013-09-10 2013-09-06 34.780 315,959 -24,756 0.05% 10,989,076
2013-09-06 2013-09-04 34.851 340,715 +10,256 0.06% 11,874,177
2013-09-05 2013-09-03 34.709 330,459 +1,414 0.05% 11,470,026
2013-09-04 2013-09-02 34.639 329,045 -15,561 0.05% 11,397,686
2013-09-03 2013-08-30 34.780 344,606 -9,902 0.06% 11,985,420
2013-09-02 2013-08-29 34.356 354,508 +22,634 0.06% 12,179,449
2013-08-30 2013-08-28 34.073 331,874 -29,353 0.05% 11,307,995
2013-08-29 2013-08-27 34.639 361,227 -11,479 0.06% 12,512,429
2013-08-28 2013-08-26 34.780 372,706 +28,292 0.06% 12,962,740
2013-08-27 2013-08-23 33.932 344,414 +7,236 0.06% 11,686,578
2013-08-26 2013-08-22 33.578 337,178 +8,133 0.05% 11,321,870
2013-08-23 2013-08-21 34.144 329,045 -2,121 0.05% 11,234,862
2013-08-22 2013-08-20 34.992 331,166 -16,056 0.05% 11,588,208
2013-08-21 2013-08-19 35.558 347,222 +13,522 0.06% 12,346,406
2013-08-20 2013-08-16 35.911 333,700 -4,937 0.05% 11,983,543
2013-08-19 2013-08-15 35.911 338,637 +5,265 0.05% 12,160,836
2013-08-16 2013-08-13 35.416 333,372 -1,830 0.05% 11,806,799
2013-08-15 2013-08-12 35.134 335,202 -44,963 0.05% 11,776,828
2013-08-13 2013-08-09 34.639 380,165 +48,097 0.06% 13,168,416
2013-08-12 2013-08-08 34.921 332,068 -11,317 0.05% 11,596,296
2013-08-09 2013-08-07 34.709 343,385 -12,021 0.06% 11,918,679
2013-08-08 2013-08-06 34.780 355,406 +566 0.06% 12,361,045
2013-08-07 2013-08-05 34.709 354,840 -1,789 0.06% 12,316,275
2013-08-06 2013-08-02 34.709 356,629 -9,549 0.06% 12,378,370
2013-08-05 2013-08-01 34.780 366,178 +7,073 0.06% 12,735,696
2013-08-02 2013-07-31 34.780 359,105 +8,251 0.06% 12,489,696
2013-08-01 2013-07-30 35.204 350,854 +2,712 0.06% 12,351,540
2013-07-31 2013-07-29 35.346 348,142 -2,122 0.06% 12,305,287
2013-07-30 2013-07-26 35.982 350,264 +12,732 0.06% 12,603,136
2013-07-29 2013-07-25 35.699 337,532 -7,491 0.05% 12,049,573
2013-07-26 2013-07-24 36.335 345,023 -30,350 0.06% 12,536,505
2013-07-25 2013-07-23 35.416 375,373 +19,805 0.06% 13,294,319
2013-07-24 2013-07-22 35.134 355,568 +14,079 0.06% 12,492,357
2013-07-23 2013-07-19 34.992 341,489 +3,536 0.06% 11,949,432
2013-07-22 2013-07-18 35.063 337,953 -9,835 0.05% 11,849,590
2013-07-19 2013-07-17 35.134 347,788 +9,152 0.06% 12,219,018
2013-07-18 2013-07-16 35.416 338,636 -1,039 0.05% 11,993,230
2013-07-17 2013-07-15 35.346 339,675 -42,089 0.06% 12,006,016
2013-07-16 2013-07-12 35.063 381,764 -31,496 0.06% 13,385,727
2013-07-15 2013-07-11 35.416 413,260 +4,597 0.07% 14,636,136
2013-07-12 2013-07-10 35.346 408,663 +15,561 0.07% 14,444,438
2013-07-11 2013-07-09 34.992 393,102 -10,348 0.06% 13,755,481
2013-07-10 2013-07-08 35.063 403,450 -11,348 0.07% 14,146,100
2013-07-09 2013-07-05 35.275 414,798 -8,842 0.07% 14,631,961
2013-07-08 2013-07-04 35.063 423,640 +29,353 0.07% 14,854,019
2013-07-05 2013-07-03 35.134 394,287 +9,902 0.06% 13,852,692
2013-07-04 2013-07-02 35.840 384,385 -80,392 0.06% 13,776,526
2013-07-03 2013-06-28 36.547 464,777 +72,503 0.08% 16,986,367
2013-07-02 2013-06-27 35.911 392,274 -48,695 0.06% 14,087,002
2013-06-28 2013-06-26 35.558 440,969 +25,817 0.07% 15,679,831
2013-06-27 2013-06-25 34.780 415,152 +21,127 0.07% 14,439,015
2013-06-26 2013-06-24 34.427 394,025 +6,104 0.06% 13,564,946
2013-06-25 2013-06-21 35.063 387,921 +707 0.06% 13,601,609
2013-06-24 2013-06-20 35.628 387,214 +3,155 0.06% 13,795,801
2013-06-21 2013-06-19 36.547 384,059 -8,488 0.06% 14,036,338
2013-06-20 2013-06-18 37.184 392,547 -7,073 0.06% 14,596,298
2013-06-19 2013-06-17 36.971 399,620 -15,178 0.06% 14,774,549
2013-06-18 2013-06-14 36.830 414,798 +27,938 0.07% 15,277,057
2013-06-17 2013-06-13 35.275 386,860 -5,305 0.06% 13,646,450
2013-06-14 2013-06-11 35.416 392,165 -12,519 0.06% 13,889,029
2013-06-13 2013-06-10 36.618 404,684 +14,640 0.07% 14,818,735
2013-06-11 2013-06-07 37.890 390,044 -31,120 0.06% 14,778,955
2013-06-10 2013-06-06 37.537 421,164 -1,118 0.07% 15,809,244
2013-06-07 2013-06-05 37.749 422,282 +14,079 0.07% 15,940,765
2013-06-06 2013-06-04 39.375 408,203 -89,039 0.07% 16,072,991
2013-06-05 2013-06-03 39.658 497,242 +10,256 0.08% 19,719,504
2013-06-04 2013-05-31 39.658 486,986 +61,306 0.08% 19,312,774
2013-06-03 2013-05-30 38.315 425,680 +9,821 0.07% 16,309,771
2013-05-31 2013-05-29 39.728 415,859 -15,561 0.07% 16,521,434
2013-05-30 2013-05-28 41.284 431,420 +27,569 0.07% 17,810,596
2013-05-29 2013-05-27 40.011 403,851 -1,753 0.07% 16,158,570
2013-05-28 2013-05-24 41.072 405,604 -6,719 0.07% 16,658,799
2013-05-27 2013-05-23 40.647 412,323 +15,561 0.07% 16,759,873
2013-05-24 2013-05-22 41.778 396,762 +1,061 0.06% 16,576,120
2013-05-23 2013-05-21 42.061 395,701 -4,598 0.06% 16,643,683
2013-05-22 2013-05-20 42.061 400,299 -6,366 0.06% 16,837,081
2013-05-21 2013-05-16 42.344 406,665 +11,671 0.07% 17,219,833
2013-05-20 2013-05-15 42.203 394,994 +3,103 0.06% 16,669,791
2013-05-16 2013-05-14 42.768 391,891 -3,629 0.06% 16,760,462
2013-05-15 2013-05-13 43.758 395,520 -15,822 0.06% 17,307,105
2013-05-14 2013-05-10 43.970 411,342 +23,553 0.07% 18,086,676
2013-05-13 2013-05-09 43.758 387,789 -2,825 0.06% 16,968,813
2013-05-10 2013-05-08 43.829 390,614 -46,960 0.06% 17,120,042
2013-05-09 2013-05-07 44.253 437,574 +17,092 0.07% 19,363,826
2013-05-08 2013-05-06 43.899 420,482 -13,026 0.07% 18,458,837
2013-05-07 2013-05-03 42.910 433,508 -10,355 0.07% 18,601,636
2013-05-06 2013-05-02 42.980 443,863 +7,710 0.07% 19,077,341
2013-05-03 2013-04-30 42.415 436,153 -31,779 0.07% 18,499,306
2013-05-02 2013-04-29 42.344 467,932 +231,995 0.08% 19,814,125
2013-04-30 2013-04-26 41.849 235,937 +19,593 0.04% 9,873,772
2013-04-29 2013-04-25 41.637 216,344 +3,098 0.03% 9,007,940
2013-04-26 2013-04-24 42.061 213,246 -14,146 0.03% 8,969,396
2013-04-25 2013-04-23 42.344 227,392 -24,251 0.04% 9,628,693
2013-04-24 2013-04-22 42.273 251,643 +1,289 0.04% 10,637,789
2013-04-23 2013-04-19 41.496 250,354 +1,186 0.04% 10,388,622
2013-04-22 2013-04-18 40.011 249,168 -5,142 0.04% 9,969,515
2013-04-19 2013-04-17 41.496 254,310 +7,073 0.04% 10,552,780
2013-04-18 2013-04-16 41.778 247,237 +4,270 0.04% 10,329,190
2013-04-17 2013-04-15 42.556 242,967 +92 0.04% 10,339,728
2013-04-16 2013-04-12 43.051 242,875 -4,300 0.04% 10,455,997
2013-04-15 2013-04-11 42.839 247,175 +2,532 0.04% 10,588,696
2013-04-12 2013-04-10 42.344 244,643 +12,647 0.04% 10,359,170
2013-04-11 2013-04-09 42.203 231,996 +37,841 0.04% 9,790,845
2013-04-10 2013-04-08 42.768 194,155 +122 0.03% 8,303,655
2013-04-09 2013-04-05 43.546 194,033 -9,168 0.03% 8,449,318
2013-04-08 2013-04-03 44.889 203,201 +24,018 0.03% 9,121,471
2013-04-05 2013-04-02 44.323 179,183 -6,012 0.03% 7,941,996
2013-04-03 2013-03-28 44.465 185,195 -46,328 0.03% 8,234,652
2013-04-02 2013-03-27 44.677 231,523 +44,560 0.04% 10,343,715
2013-03-28 2013-03-26 44.748 186,963 +2,475 0.03% 8,366,132
2013-03-27 2013-03-25 45.242 184,488 +5,305 0.03% 8,346,673
2013-03-26 2013-03-22 44.677 179,183 +87 0.03% 8,005,329
2013-03-25 2013-03-21 44.960 179,096 -18,263 0.03% 8,052,085
2013-03-22 2013-03-20 44.606 197,359 -6,478 0.03% 8,803,424
2013-03-21 2013-03-19 45.454 203,837 -15,349 0.03% 9,265,296
2013-03-20 2013-03-18 45.596 219,186 +38,914 0.04% 9,993,966
2013-03-19 2013-03-15 46.798 180,272 -1,189 0.03% 8,436,292
2013-03-18 2013-03-14 47.363 181,461 +948 0.03% 8,594,556
2013-03-15 2013-03-13 47.363 180,513 -17,785 0.03% 8,549,655
2013-03-14 2013-03-12 47.787 198,298 +13,439 0.03% 9,476,116
2013-03-13 2013-03-11 47.999 184,859 +5,305 0.03% 8,873,107
2013-03-12 2013-03-08 48.211 179,554 -36,427 0.03% 8,656,549
2013-03-11 2013-03-07 48.141 215,981 +20,512 0.03% 10,397,477
2013-03-08 2013-03-06 47.222 195,469 -178,377 0.03% 9,230,382
2013-03-07 2013-03-05 48.715 373,846 -14,995 0.06% 18,211,821
2013-03-06 2013-03-04 48.500 388,841 -6,084 0.06% 18,858,730
2013-03-05 2013-03-01 49.288 394,925 -8,375 0.06% 19,465,017
2013-03-04 2013-02-28 48.571 403,300 -27,016 0.07% 19,588,881
2013-03-01 2013-02-27 48.428 430,316 +229,954 0.07% 20,839,434
2013-02-28 2013-02-26 47.712 200,362 -9,422 0.03% 9,559,635
2013-02-27 2013-02-25 48.142 209,784 -14,657 0.03% 10,099,348
2013-02-26 2013-02-22 47.712 224,441 -3,839 0.04% 10,708,488
2013-02-25 2013-02-21 48.715 228,280 +25,475 0.04% 11,120,607
2013-02-22 2013-02-20 48.643 202,805 +3,165 0.03% 9,865,070
2013-02-21 2013-02-19 48.715 199,640 -11,436 0.03% 9,725,416
2013-02-20 2013-02-18 49.646 211,076 -26,761 0.03% 10,479,096
2013-02-19 2013-02-15 50.076 237,837 +17,239 0.04% 11,909,905
2013-02-18 2013-02-14 48.786 220,598 +3,490 0.04% 10,762,184
2013-02-15 2013-02-08 47.497 217,108 -13,607 0.04% 10,311,957
2013-02-14 2013-02-07 47.282 230,715 +13,610 0.04% 10,908,662
2013-02-08 2013-02-06 47.640 217,105 +15,355 0.04% 10,342,921
2013-02-07 2013-02-05 47.210 201,750 -10,019 0.03% 9,524,686
2013-02-06 2013-02-04 47.497 211,769 -6,622 0.03% 10,058,371
2013-02-05 2013-02-01 46.064 218,391 -21,287 0.04% 10,059,987
2013-02-04 2013-01-31 45.849 239,678 +21,454 0.04% 10,989,043
2013-02-01 2013-01-30 46.064 218,224 +9,423 0.04% 10,052,295
2013-01-31 2013-01-29 45.563 208,801 -3,972 0.03% 9,513,524
2013-01-30 2013-01-28 45.849 212,773 -151,104 0.03% 9,755,470
2013-01-29 2013-01-25 46.566 363,877 +127,025 0.06% 16,944,146
2013-01-28 2013-01-24 47.210 236,852 -115,858 0.04% 11,181,864
2013-01-25 2013-01-23 46.995 352,710 +138,049 0.06% 16,575,755
2013-01-24 2013-01-22 47.282 214,661 -27,774 0.04% 10,149,597
2013-01-23 2013-01-21 47.139 242,435 -6,980 0.04% 11,428,071
2013-01-22 2013-01-18 47.210 249,415 +7,207 0.04% 11,774,967
2013-01-21 2013-01-17 47.139 242,208 +9,784 0.04% 11,417,371
2013-01-18 2013-01-16 46.852 232,424 +10,392 0.04% 10,889,563
2013-01-17 2013-01-15 47.640 222,032 +6,907 0.04% 10,577,644
2013-01-16 2013-01-14 47.569 215,125 -78,004 0.04% 10,233,182
2013-01-15 2013-01-11 47.855 293,129 +6,979 0.05% 14,027,716
2013-01-14 2013-01-10 49.001 286,150 +88,987 0.05% 14,021,729
2013-01-11 2013-01-09 48.930 197,163 -39,782 0.03% 9,647,124
2013-01-10 2013-01-08 47.927 236,945 +47,111 0.04% 11,356,000
2013-01-09 2013-01-07 48.930 189,834 -7,678 0.03% 9,288,518
2013-01-08 2013-01-04 48.643 197,512 +6,096 0.03% 9,607,601
2013-01-07 2013-01-03 48.571 191,416 -35,944 0.03% 9,297,360
2013-01-04 2013-01-02 48.428 227,360 +6,282 0.04% 11,010,638
2013-01-03 2012-12-31 47.640 221,078 +15,355 0.04% 10,532,195
2013-01-02 2012-12-27 47.855 205,723 +5,932 0.03% 9,844,894
2012-12-28 2012-12-24 46.709 199,791 +288 0.03% 9,332,011
2012-12-27 2012-12-20 46.566 199,503 -44,498 0.03% 9,289,974
2012-12-21 2012-12-19 45.204 244,001 +41,281 0.04% 11,029,928
2012-12-20 2012-12-18 44.416 202,720 -37,096 0.03% 9,004,094
2012-12-19 2012-12-17 44.703 239,816 +30,790 0.04% 10,720,486
2012-12-18 2012-12-14 44.703 209,026 +4,885 0.03% 9,344,082
2012-12-17 2012-12-13 44.560 204,141 -17,835 0.03% 9,096,458
2012-12-14 2012-12-12 44.416 221,976 +16,053 0.04% 9,859,376
2012-12-13 2012-12-11 43.915 205,923 +9,869 0.03% 9,043,094
2012-12-12 2012-12-10 44.631 196,054 -60,372 0.03% 8,750,150
2012-12-11 2012-12-07 44.990 256,426 -18,123 0.04% 11,536,483
2012-12-10 2012-12-06 44.990 274,549 +32,290 0.04% 12,351,828
2012-12-07 2012-12-05 44.201 242,259 +14,657 0.04% 10,708,208
2012-12-06 2012-12-04 43.342 227,602 +7,329 0.04% 9,864,684
2012-12-05 2012-12-03 43.342 220,273 -5,442 0.04% 9,547,032
2012-12-04 2012-11-30 43.772 225,715 -11,057 0.04% 9,879,918
2012-12-03 2012-11-29 43.485 236,772 +16,213 0.04% 10,296,053
2012-11-30 2012-11-28 42.984 220,559 +23,285 0.04% 9,480,424
2012-11-29 2012-11-27 43.628 197,274 -31,544 0.03% 8,606,744
2012-11-28 2012-11-26 42.840 228,818 +5,933 0.04% 9,802,641
2012-11-27 2012-11-23 42.554 222,885 -52,485 0.04% 9,484,600
2012-11-26 2012-11-22 42.482 275,370 +9,867 0.05% 11,698,308
2012-11-23 2012-11-21 41.551 265,503 +6,282 0.04% 11,031,870
2012-11-22 2012-11-20 41.408 259,221 +6,281 0.04% 10,733,707
2012-11-21 2012-11-19 41.336 252,940 +607 0.04% 10,455,506
2012-11-20 2012-11-16 41.479 252,333 -15,005 0.04% 10,466,569
2012-11-19 2012-11-15 42.482 267,338 +11,516 0.04% 11,357,091
2012-11-16 2012-11-14 40.978 255,822 +8,724 0.04% 10,483,001
2012-11-15 2012-11-13 40.691 247,098 +9,422 0.04% 10,054,704
2012-11-14 2012-11-12 41.121 237,676 +14,308 0.04% 9,773,474
2012-11-13 2012-11-09 41.408 223,368 +3,490 0.04% 9,249,122
2012-11-12 2012-11-08 40.620 219,878 -239 0.04% 8,931,339
2012-11-09 2012-11-07 41.264 220,117 -8,609 0.04% 9,082,968
2012-11-08 2012-11-06 41.049 228,726 +3,489 0.04% 9,389,055
2012-11-07 2012-11-05 40.834 225,237 -31,630 0.04% 9,197,426
2012-11-06 2012-11-02 41.121 256,867 -44,319 0.04% 10,562,627
2012-11-05 2012-11-01 40.978 301,186 +62,529 0.05% 12,341,914
2012-11-02 2012-10-31 40.046 238,657 -120,001 0.04% 9,557,355
2012-11-01 2012-10-30 38.972 358,658 +3,371 0.06% 13,977,553
2012-10-31 2012-10-29 39.903 355,287 +132,068 0.06% 14,177,062
2012-10-30 2012-10-26 41.336 223,219 -229,504 0.04% 9,226,961
2012-10-29 2012-10-25 42.267 452,723 -70,492 0.07% 19,135,345
2012-10-26 2012-10-24 42.554 523,215 +1,745 0.09% 22,264,777
2012-10-25 2012-10-22 42.267 521,470 -70,298 0.09% 22,041,090
2012-10-24 2012-10-19 46.306 591,768 -19,194 0.10% 27,402,606
2012-10-22 2012-10-18 45.346 610,962 +14,934 0.10% 27,704,825
2012-10-19 2012-10-17 44.091 596,028 +44,683 0.10% 26,279,303
2012-10-18 2012-10-16 43.352 551,345 +2,583 0.09% 23,902,008
2012-10-17 2012-10-15 42.909 548,762 +214,072 0.09% 23,546,860
2012-10-15 2012-10-11 42.097 334,690 +16,587 0.06% 14,089,333
2012-10-12 2012-10-10 42.540 318,103 +2,112 0.05% 13,532,034
2012-10-11 2012-10-09 42.540 315,991 +26,065 0.05% 13,442,190
2012-10-10 2012-10-08 41.801 289,926 -28,232 0.05% 12,119,269
2012-10-09 2012-10-05 42.097 318,158 -11,409 0.05% 13,393,391
2012-10-08 2012-10-04 40.620 329,567 -5,281 0.06% 13,386,876
2012-10-05 2012-10-03 40.546 334,848 +20,987 0.06% 13,576,659
2012-10-04 2012-09-28 39.586 313,861 +15,233 0.05% 12,424,388
2012-10-03 2012-09-27 39.733 298,628 -4,062 0.05% 11,865,489
2012-09-28 2012-09-26 39.955 302,690 -6,093 0.05% 12,093,950
2012-09-27 2012-09-25 40.103 308,783 -19,633 0.05% 12,383,005
2012-09-26 2012-09-24 39.807 328,416 -20,896 0.06% 13,073,321
2012-09-25 2012-09-21 39.659 349,312 -14,987 0.06% 13,853,536
2012-09-24 2012-09-20 38.773 364,299 -27,080 0.06% 14,125,054
2012-09-21 2012-09-19 39.586 391,379 +12,186 0.07% 15,492,987
2012-09-20 2012-09-18 38.921 379,193 -10,956 0.06% 14,758,553
2012-09-19 2012-09-17 38.404 390,149 +32,835 0.07% 14,983,273
2012-09-18 2012-09-14 39.290 357,314 -20,649 0.06% 14,038,946
2012-09-17 2012-09-13 38.995 377,963 +11,983 0.06% 14,738,594
2012-09-14 2012-09-12 38.552 365,980 +41,636 0.06% 14,109,145
2012-09-13 2012-09-11 37.739 324,344 +13,541 0.05% 12,240,513
2012-09-12 2012-09-10 37.592 310,803 -23,696 0.05% 11,683,577
2012-09-11 2012-09-07 37.739 334,499 +121 0.06% 12,623,755
2012-09-10 2012-09-06 36.779 334,378 -4,062 0.06% 12,298,153
2012-09-07 2012-09-05 36.853 338,440 -7,447 0.06% 12,472,545
2012-09-06 2012-09-04 37.001 345,887 -627 0.06% 12,798,080
2012-09-05 2012-09-03 36.705 346,514 -18,619 0.06% 12,718,914
2012-09-04 2012-08-31 36.705 365,133 -40,621 0.06% 13,402,330
2012-08-31 2012-08-29 37.444 405,754 -3,385 0.07% 15,193,003
2012-08-30 2012-08-28 37.148 409,139 -35,203 0.07% 15,198,884
2012-08-29 2012-08-27 37.370 444,342 -12,186 0.08% 16,605,071
2012-08-28 2012-08-24 37.075 456,528 -1,557 0.08% 16,925,596
2012-08-27 2012-08-23 36.705 458,085 -13,566 0.08% 16,814,165
2012-08-24 2012-08-22 36.336 471,651 -38,591 0.08% 17,137,944
2012-08-23 2012-08-21 36.705 510,242 +2,031 0.09% 18,728,605
2012-08-22 2012-08-20 35.081 508,211 +13,540 0.09% 17,828,324
2012-08-21 2012-08-17 34.711 494,671 +4,401 0.08% 17,170,667
2012-08-20 2012-08-16 34.711 490,270 +4,998 0.08% 17,017,902
2012-08-17 2012-08-15 35.154 485,272 -24,372 0.08% 17,059,450
2012-08-16 2012-08-14 35.154 509,644 -7,306 0.09% 17,916,233
2012-08-15 2012-08-13 35.228 516,950 +19,634 0.09% 18,211,250
2012-08-14 2012-08-10 35.376 497,316 -28 0.08% 17,593,036
2012-08-13 2012-08-09 35.450 497,344 -56,531 0.08% 17,630,757
2012-08-10 2012-08-08 34.711 553,875 -14,352 0.09% 19,225,713
2012-08-09 2012-08-07 35.302 568,227 +52,604 0.10% 20,059,616
2012-08-08 2012-08-06 33.973 515,623 +1,692 0.09% 17,517,130
2012-08-07 2012-08-03 33.456 513,931 -8,463 0.09% 17,193,958
2012-08-06 2012-08-02 33.530 522,394 -32,158 0.09% 17,515,675
2012-08-03 2012-08-01 33.234 554,552 -13,878 0.09% 18,430,098
2012-08-02 2012-07-31 33.382 568,430 +213,338 0.10% 18,975,283
2012-07-31 2012-07-27 32.422 355,092 +10,494 0.06% 11,512,728
2012-07-30 2012-07-26 32.348 344,598 +20,310 0.06% 11,147,044
2012-07-27 2012-07-25 32.791 324,288 -86,658 0.05% 10,633,756
2012-07-26 2012-07-24 32.791 410,946 +2,031 0.07% 13,475,366
2012-07-25 2012-07-23 32.865 408,915 -38,753 0.07% 13,438,967
2012-07-24 2012-07-20 33.013 447,668 -84,288 0.08% 14,778,706
2012-07-23 2012-07-19 33.013 531,956 +42,311 0.09% 17,561,276
2012-07-20 2012-07-18 32.791 489,645 -4,401 0.08% 16,055,992
2012-07-19 2012-07-17 32.717 494,046 +19,295 0.08% 16,163,818
2012-07-17 2012-07-13 32.939 474,751 -3,176 0.08% 15,637,726
2012-07-16 2012-07-12 33.087 477,927 -3,772 0.08% 15,812,933
2012-07-13 2012-07-11 33.382 481,699 +62,285 0.08% 16,080,036
2012-07-12 2012-07-10 33.013 419,414 -17,526 0.07% 13,845,967
2012-07-11 2012-07-09 33.456 436,940 +5,754 0.07% 14,618,165
2012-07-10 2012-07-06 33.677 431,186 +2,298 0.07% 14,521,194
2012-07-09 2012-07-05 33.160 428,888 -562 0.07% 14,222,079
2012-07-06 2012-07-04 33.234 429,450 -1,692 0.07% 14,272,431
2012-07-05 2012-07-03 33.160 431,142 +19,556 0.07% 14,296,822
2012-07-04 2012-06-29 32.643 411,586 +8,124 0.07% 13,435,558
2012-07-03 2012-06-28 32.274 403,462 -8,158 0.07% 13,021,377
2012-06-29 2012-06-27 32.496 411,620 +13,967 0.07% 13,375,868
2012-06-27 2012-06-25 30.280 397,653 +1,015 0.07% 12,040,956
2012-06-25 2012-06-21 30.280 396,638 -3,723 0.07% 12,010,222
2012-06-22 2012-06-20 30.649 400,361 -6,770 0.07% 12,270,795
2012-06-21 2012-06-19 29.985 407,131 -52,211 0.07% 12,207,678
2012-06-20 2012-06-18 29.689 459,342 +3,385 0.08% 13,637,509
2012-06-19 2012-06-15 29.453 455,957 -3,588 0.08% 13,429,254
2012-06-18 2012-06-14 29.453 459,545 +64,993 0.08% 13,534,931
2012-06-15 2012-06-13 29.394 394,552 +14,217 0.07% 11,597,387
2012-06-14 2012-06-12 29.763 380,335 -8,462 0.06% 11,319,942
2012-06-13 2012-06-11 29.837 388,797 -3,724 0.07% 11,600,511
2012-06-12 2012-06-08 29.615 392,521 -7,108 0.07% 11,624,656
2012-06-11 2012-06-07 29.217 399,629 +7,447 0.07% 11,675,786
2012-06-08 2012-06-06 28.921 392,182 +13,201 0.07% 11,342,354
2012-06-07 2012-06-05 28.803 378,981 +6,774 0.06% 10,915,783
2012-06-06 2012-06-04 28.833 372,207 -21,326 0.06% 10,731,667
2012-06-05 2012-06-01 29.423 393,533 -32,158 0.07% 11,579,061
2012-06-04 2012-05-31 29.837 425,691 +29,497 0.07% 12,701,315
2012-06-01 2012-05-30 30.058 396,194 +23,286 0.07% 11,908,996
2012-05-31 2012-05-29 30.280 372,908 -1,693 0.06% 11,291,676
2012-05-30 2012-05-28 30.354 374,601 +6,432 0.06% 11,370,606
2012-05-25 2012-05-23 29.985 368,169 +5,077 0.06% 11,039,416
2012-05-24 2012-05-22 29.837 363,092 -22,680 0.06% 10,833,552
2012-05-22 2012-05-18 29.512 385,772 +2,031 0.07% 11,384,895
2012-05-21 2012-05-17 29.911 383,741 +2,031 0.07% 11,477,996
2012-05-18 2012-05-16 29.837 381,710 -26,065 0.06% 11,389,056
2012-05-17 2012-05-15 29.911 407,775 +32,159 0.07% 12,196,872
2012-05-16 2012-05-14 29.837 375,616 -339 0.06% 11,207,230
2012-05-15 2012-05-11 29.837 375,955 -6,432 0.06% 11,217,345
2012-05-14 2012-05-10 30.354 382,387 +1,016 0.06% 11,606,941
2012-05-11 2012-05-09 30.428 381,371 -1,263 0.06% 11,604,267
2012-05-10 2012-05-08 30.723 382,634 -33,174 0.06% 11,755,734
2012-05-09 2012-05-07 30.575 415,808 +3,047 0.07% 12,713,526
2012-05-08 2012-05-04 31.092 412,761 +5,385 0.07% 12,833,751
2012-05-07 2012-05-03 30.502 407,376 +8,463 0.07% 12,425,628
2012-05-04 2012-05-02 30.797 398,913 -339 0.07% 12,285,337
2012-05-03 2012-04-30 30.797 399,252 -286 0.07% 12,295,778
2012-05-02 2012-04-27 31.240 399,538 -12,236 0.07% 12,481,630
2012-04-30 2012-04-26 31.092 411,774 +10,153 0.07% 12,803,062
2012-04-27 2012-04-25 30.280 401,621 -677 0.07% 12,161,107
2012-04-26 2012-04-24 30.723 402,298 +2,369 0.07% 12,359,874
2012-04-25 2012-04-23 30.723 399,929 +677 0.07% 12,287,091
2012-04-24 2012-04-20 30.649 399,252 +7,448 0.07% 12,236,805
2012-04-20 2012-04-18 30.797 391,804 -339 0.07% 12,066,401
2012-04-19 2012-04-17 30.797 392,143 +3,047 0.07% 12,076,841
2012-04-17 2012-04-13 30.871 389,096 +4,739 0.07% 12,011,739
2012-04-16 2012-04-12 31.462 384,357 +14,962 0.07% 12,092,532
2012-04-13 2012-04-11 30.723 369,395 -13,202 0.06% 11,348,989
2012-04-12 2012-04-10 31.683 382,597 -54,026 0.06% 12,121,928
2012-04-11 2012-04-05 31.462 436,623 +51,115 0.07% 13,736,910
2012-04-10 2012-04-03 31.536 385,508 +16,925 0.07% 12,157,215
2012-04-05 2012-04-02 30.502 368,583 -10,155 0.06% 11,242,378
2012-04-03 2012-03-30 31.462 378,738 +10,494 0.06% 11,915,748
2012-03-30 2012-03-28 32.348 368,244 -3,385 0.06% 11,911,944
2012-03-29 2012-03-27 32.274 371,629 -47,730 0.06% 11,993,995
2012-03-28 2012-03-26 32.053 419,359 -14,894 0.07% 13,441,525
2012-03-27 2012-03-23 31.905 434,253 +29,467 0.07% 13,854,773
2012-03-26 2012-03-22 31.979 404,786 +10,154 0.07% 12,944,528
2012-03-23 2012-03-21 32.053 394,632 +14,895 0.07% 12,648,962
2012-03-22 2012-03-20 32.422 379,737 -330,044 0.06% 12,311,764
2012-03-21 2012-03-19 32.570 709,781 -1,693 0.12% 23,117,231
2012-03-20 2012-03-16 33.308 711,474 +263,358 0.12% 23,697,821
2012-03-19 2012-03-15 33.899 448,116 -24,711 0.08% 15,190,637
2012-03-16 2012-03-14 34.047 472,827 +10,494 0.08% 16,098,153
2012-03-15 2012-03-13 33.825 462,333 -2,370 0.08% 15,638,432
2012-03-14 2012-03-12 33.751 464,703 -279,606 0.08% 15,684,278
2012-03-13 2012-03-09 33.677 744,309 +177,675 0.13% 25,066,342
2012-03-12 2012-03-08 33.899 566,634 +166,825 0.10% 19,208,266
2012-03-08 2012-03-06 35.315 399,809 -35 0.07% 14,119,303
2012-03-07 2012-03-05 35.692 399,844 +10,329 0.07% 14,271,078
2012-03-05 2012-03-01 35.466 389,515 +2,988 0.07% 13,814,429
2012-03-02 2012-02-29 35.616 386,527 -636,762 0.07% 13,766,668
2012-03-01 2012-02-28 35.089 1,023,289 +39,509 0.18% 35,906,418
2012-02-29 2012-02-27 34.637 983,780 +186,922 0.17% 34,075,613
2012-02-28 2012-02-24 34.336 796,858 +348,944 0.14% 27,361,105
2012-02-27 2012-02-23 35.014 447,914 +37,035 0.08% 15,683,228
2012-02-24 2012-02-22 34.788 410,879 -112,884 0.07% 14,293,671
2012-02-23 2012-02-21 34.562 523,763 +24,370 0.09% 18,102,367
2012-02-22 2012-02-20 34.035 499,393 +74,038 0.09% 16,996,862
2012-02-21 2012-02-17 33.282 425,355 +9,960 0.07% 14,156,688
2012-02-20 2012-02-16 33.056 415,395 -32,329 0.07% 13,731,363
2012-02-17 2012-02-15 32.303 447,724 -331,221 0.08% 14,462,905
2012-02-16 2012-02-14 31.400 778,945 +121,566 0.13% 24,458,550
2012-02-15 2012-02-13 31.098 657,379 +87,983 0.11% 20,443,429
2012-02-14 2012-02-10 31.249 569,396 +108,899 0.10% 17,793,049
2012-02-13 2012-02-09 31.475 460,497 +8,845 0.08% 14,494,090
2012-02-10 2012-02-08 31.249 451,652 +7,304 0.08% 14,113,668
2012-02-09 2012-02-07 31.023 444,348 +6,972 0.08% 13,785,049
2012-02-08 2012-02-06 31.098 437,376 +26,229 0.08% 13,601,689
2012-02-07 2012-02-03 31.174 411,147 -418,333 0.07% 12,816,969
2012-02-06 2012-02-02 30.797 829,480 +378,824 0.14% 25,545,657
2012-02-03 2012-02-01 30.948 450,656 +21,932 0.08% 13,946,808
2012-02-02 2012-01-31 30.496 428,724 -7,636 0.07% 13,074,367
2012-02-01 2012-01-30 30.345 436,360 -13,613 0.08% 13,241,520
2012-01-31 2012-01-27 30.029 449,973 +5,976 0.08% 13,512,306
2012-01-30 2012-01-26 30.421 443,997 -3,675 0.08% 13,506,700
2012-01-27 2012-01-20 30.496 447,672 -18,261 0.08% 13,652,205
2012-01-26 2012-01-19 30.270 465,933 +14,814 0.08% 14,103,840
2012-01-20 2012-01-18 30.120 451,119 +17,071 0.08% 13,587,482
2012-01-19 2012-01-17 30.059 434,048 -996 0.07% 13,047,165
2012-01-18 2012-01-16 30.029 435,044 +22,576 0.08% 13,064,001
2012-01-16 2012-01-12 30.120 412,468 +8,301 0.07% 12,423,332
2012-01-13 2012-01-11 30.089 404,167 +5,312 0.07% 12,161,137
2012-01-12 2012-01-10 30.059 398,855 -3,320 0.07% 11,989,289
2012-01-11 2012-01-09 29.999 402,175 -3,520 0.07% 12,064,859
2012-01-10 2012-01-06 30.195 405,695 -332 0.07% 12,249,881
2012-01-09 2012-01-05 30.120 406,027 -11,952 0.07% 12,229,333
2012-01-06 2012-01-04 30.089 417,979 +8,964 0.07% 12,576,732
2012-01-05 2012-01-03 29.969 409,015 +5,312 0.07% 12,257,733
2012-01-04 2011-12-30 29.909 403,703 +665 0.07% 12,074,220
2012-01-03 2011-12-29 30.059 403,038 -3,653 0.07% 12,115,027
2011-12-30 2011-12-28 29.939 406,691 -5,644 0.07% 12,175,836
2011-12-29 2011-12-23 30.421 412,335 +10,450 0.07% 12,543,520
2011-12-28 2011-12-22 29.969 401,885 -1,992 0.07% 12,044,055
2011-12-23 2011-12-21 30.089 403,877 +1,992 0.07% 12,152,411
2011-12-22 2011-12-20 30.120 401,885 -44,782 0.07% 12,104,578
2011-12-21 2011-12-19 29.909 446,667 -1,328 0.08% 13,359,216
2011-12-20 2011-12-16 30.059 447,995 +1,328 0.08% 13,466,401
2011-12-19 2011-12-15 30.195 446,667 -1,259 0.08% 13,487,023
2011-12-16 2011-12-14 30.345 447,926 +260 0.08% 13,592,495
2011-12-15 2011-12-13 30.270 447,666 +11,555 0.08% 13,550,896
2011-12-14 2011-12-12 30.421 436,111 -11,511 0.08% 13,266,802
2011-12-13 2011-12-09 30.270 447,622 -18,925 0.08% 13,549,564
2011-12-12 2011-12-08 30.872 466,547 +2,988 0.08% 14,403,469
2011-12-09 2011-12-07 30.571 463,559 -23,626 0.08% 14,171,601
2011-12-08 2011-12-06 30.421 487,185 -9,296 0.08% 14,820,509
2011-12-07 2011-12-05 31.174 496,481 +4,980 0.09% 15,477,144
2011-12-05 2011-12-01 30.571 491,501 +7,806 0.08% 15,025,824
2011-12-02 2011-11-30 30.059 483,695 -34,355 0.08% 14,539,517
2011-12-01 2011-11-29 29.818 518,050 +9,297 0.09% 15,447,376
2011-11-30 2011-11-28 29.095 508,753 +25,896 0.09% 14,802,394
2011-11-29 2011-11-25 28.764 482,857 +2,989 0.08% 13,888,961
2011-11-28 2011-11-24 28.674 479,868 +42,992 0.08% 13,759,625
2011-11-25 2011-11-23 28.614 436,876 -5,313 0.08% 12,500,565
2011-11-22 2011-11-18 29.186 442,189 -32,749 0.08% 12,905,640
2011-11-21 2011-11-17 29.246 474,938 +15,153 0.08% 13,890,056
2011-11-18 2011-11-16 29.758 459,785 +230 0.08% 13,682,315
2011-11-17 2011-11-15 30.270 459,555 -1,328 0.08% 13,910,778
2011-11-16 2011-11-14 30.270 460,883 -1,992 0.08% 13,950,976
2011-11-15 2011-11-11 30.059 462,875 +1,185 0.08% 13,913,683
2011-11-14 2011-11-10 29.848 461,690 -3,320 0.08% 13,780,722
2011-11-11 2011-11-09 30.647 465,010 -2,531 0.08% 14,250,974
2011-11-10 2011-11-08 30.195 467,541 -3,445 0.08% 14,117,309
2011-11-09 2011-11-07 30.270 470,986 +8,964 0.08% 14,256,795
2011-11-08 2011-11-04 30.270 462,022 -5,174 0.08% 13,985,454
2011-11-07 2011-11-03 29.758 467,196 +2,537 0.08% 13,902,852
2011-11-04 2011-11-02 29.818 464,659 -16,933 0.08% 13,855,347
2011-11-03 2011-11-01 30.270 481,592 +14,941 0.08% 14,577,840
2011-11-02 2011-10-31 30.571 466,651 -12,948 0.08% 14,266,127
2011-11-01 2011-10-28 30.571 479,599 -1,553 0.08% 14,661,964
2011-10-31 2011-10-27 30.496 481,152 -4,791 0.08% 14,673,211
2011-10-27 2011-10-25 30.797 485,943 -908 0.08% 14,965,681
2011-10-26 2011-10-24 30.722 486,851 +6,640 0.08% 14,956,986
2011-10-24 2011-10-20 33.770 480,211 +17,948 0.08% 16,216,923
2011-10-20 2011-10-18 33.612 462,263 -33,191 0.08% 15,537,693
2011-10-19 2011-10-17 34.324 495,454 +9,483 0.09% 17,005,975
2011-10-18 2011-10-14 33.375 485,971 +14,225 0.09% 16,219,269
2011-10-14 2011-10-12 33.217 471,746 +36,510 0.09% 15,669,892
2011-10-13 2011-10-11 33.217 435,236 +8,851 0.08% 14,457,146
2011-10-12 2011-10-10 32.900 426,385 -126,428 0.08% 14,028,257
2011-10-11 2011-10-07 32.900 552,813 +27,817 0.10% 18,187,795
2011-10-10 2011-10-06 32.663 524,996 +22,128 0.09% 17,148,041
2011-10-07 2011-10-04 31.872 502,868 +8,535 0.09% 16,027,564
2011-10-06 2011-10-03 33.929 494,333 -15,490 0.09% 16,772,020
2011-10-04 2011-09-30 35.510 509,823 -92,934 0.09% 18,103,987
2011-10-03 2011-09-28 35.194 602,757 +107,475 0.11% 21,213,423
2011-09-30 2011-09-27 34.799 495,282 +101,786 0.09% 17,235,095
2011-09-28 2011-09-26 34.561 393,496 -316 0.07% 13,599,728
2011-09-27 2011-09-23 34.878 393,812 -11,696 0.07% 13,735,232
2011-09-26 2011-09-22 36.064 405,508 -14,604 0.07% 14,624,221
2011-09-23 2011-09-21 37.092 420,112 +11,696 0.08% 15,582,832
2011-09-22 2011-09-20 37.092 408,416 +39,197 0.07% 15,149,003
2011-09-20 2011-09-16 37.883 369,219 -18,966 0.07% 13,987,111
2011-09-19 2011-09-15 37.725 388,185 +18,966 0.07% 14,644,198
2011-09-15 2011-09-12 38.199 369,219 -166,271 0.07% 14,103,914
2011-09-14 2011-09-09 38.595 535,490 -3,151 0.10% 20,667,106
2011-09-12 2011-09-08 38.832 538,641 -20,782 0.10% 20,916,517
2011-09-09 2011-09-07 38.674 559,423 -217,123 0.10% 21,635,037
2011-09-08 2011-09-06 38.437 776,546 -97,139 0.14% 29,847,773
2011-09-07 2011-09-05 38.437 873,685 -1,566,993 0.16% 33,581,464
2011-09-06 2011-09-02 39.227 2,440,678 +1,546,966 0.44% 95,741,590
2011-09-05 2011-09-01 39.148 893,712 +486,106 0.16% 34,987,367
2011-09-02 2011-08-31 38.832 407,606 +26,553 0.07% 15,828,164
2011-09-01 2011-08-30 37.250 381,053 +5,058 0.07% 14,194,326
2011-08-31 2011-08-29 37.013 375,995 -6,954 0.07% 13,916,704
2011-08-30 2011-08-26 37.329 382,949 +5,690 0.07% 14,295,239
2011-08-29 2011-08-25 36.459 377,259 -3,162 0.07% 13,754,633
2011-08-26 2011-08-24 36.538 380,421 -1,264 0.07% 13,900,004
2011-08-25 2011-08-23 36.697 381,685 +2,529 0.07% 14,006,562
2011-08-24 2011-08-22 36.459 379,156 -1,897 0.07% 13,823,796
2011-08-23 2011-08-19 36.776 381,053 -31,403 0.07% 14,013,506
2011-08-22 2011-08-18 37.567 412,456 +948 0.07% 15,494,576
2011-08-19 2011-08-17 37.329 411,508 +4,741 0.07% 15,361,328
2011-08-18 2011-08-16 37.171 406,767 +1,581 0.07% 15,120,009
2011-08-17 2011-08-15 36.776 405,186 +948 0.07% 14,901,015
2011-08-16 2011-08-12 36.538 404,238 +9,483 0.07% 14,770,241
2011-08-15 2011-08-11 36.143 394,755 +1,605 0.07% 14,267,646
2011-08-12 2011-08-10 36.538 393,150 -2,845 0.07% 14,365,102
2011-08-11 2011-08-09 36.064 395,995 +2,655 0.07% 14,281,145
2011-08-09 2011-08-05 37.646 393,340 +316 0.07% 14,807,561
2011-08-08 2011-08-04 39.148 393,024 -5,057 0.07% 15,386,249
2011-08-05 2011-08-03 39.307 398,081 +2,845 0.07% 15,647,188
2011-08-04 2011-08-02 39.623 395,236 +4,109 0.07% 15,660,394
2011-08-03 2011-08-01 40.018 391,127 -3,052 0.07% 15,652,250
2011-08-02 2011-07-29 39.939 394,179 +7,271 0.07% 15,743,212
2011-08-01 2011-07-28 39.148 386,908 -2,624 0.07% 15,146,817
2011-07-29 2011-07-27 38.990 389,532 +316 0.07% 15,187,928
2011-07-28 2011-07-26 38.832 389,216 -3,161 0.07% 15,114,043
2011-07-27 2011-07-25 38.753 392,377 -6,006 0.07% 15,205,759
2011-07-26 2011-07-22 38.753 398,383 +13,538 0.07% 15,438,509
2011-07-25 2011-07-21 38.832 384,845 -633 0.07% 14,944,308
2011-07-22 2011-07-20 39.069 385,478 +1,636 0.07% 15,060,348
2011-07-21 2011-07-19 38.437 383,842 +24,024 0.07% 14,753,574
2011-07-19 2011-07-15 38.832 359,818 +1,264 0.06% 13,972,459
2011-07-18 2011-07-14 39.069 358,554 -2,276 0.06% 14,008,447
2011-07-15 2011-07-13 38.832 360,830 -3,161 0.07% 14,011,757
2011-07-14 2011-07-12 39.069 363,991 +3,161 0.07% 14,220,867
2011-07-13 2011-07-11 38.753 360,830 -1,264 0.07% 13,983,220
2011-07-12 2011-07-08 39.069 362,094 -17,070 0.07% 14,146,752
2011-07-11 2011-07-07 38.357 379,164 -73,038 0.07% 14,543,780
2011-07-08 2011-07-06 38.120 452,202 +6,322 0.08% 17,238,044
2011-07-07 2011-07-05 38.120 445,880 +2,529 0.08% 16,997,048
2011-07-06 2011-07-04 38.278 443,351 +5,374 0.08% 16,970,769
2011-07-05 2011-06-30 38.990 437,977 -28,114 0.08% 17,076,808
2011-07-04 2011-06-29 38.357 466,091 +7,270 0.08% 17,878,082
2011-06-30 2011-06-28 37.962 458,821 +63,221 0.08% 17,417,788
2011-06-29 2011-06-27 37.962 395,600 +9,483 0.07% 15,017,789
2011-06-27 2011-06-23 37.962 386,117 -36,113 0.07% 14,657,795
2011-06-24 2011-06-22 37.725 422,230 +2,529 0.08% 15,928,539
2011-06-23 2011-06-21 37.329 419,701 +5,374 0.08% 15,667,167
2011-06-22 2011-06-20 37.329 414,327 -1,265 0.07% 15,466,559
2011-06-20 2011-06-16 38.278 415,592 +24,132 0.07% 15,908,199
2011-06-17 2011-06-15 38.357 391,460 +12,186 0.07% 15,015,424
2011-06-16 2011-06-14 38.041 379,274 +10,431 0.07% 14,428,016
2011-06-15 2011-06-13 38.041 368,843 -1,896 0.07% 14,031,209
2011-06-14 2011-06-10 38.120 370,739 +2,844 0.07% 14,132,656
2011-06-13 2011-06-09 38.120 367,895 -10,115 0.07% 14,024,242
2011-06-10 2011-06-08 38.278 378,010 -72,577 0.07% 14,469,620
2011-06-09 2011-06-07 37.962 450,587 -15,637 0.08% 17,105,208
2011-06-08 2011-06-03 38.357 466,224 +82,576 0.08% 17,883,184
2011-06-07 2011-06-02 38.437 383,648 -64,738 0.07% 14,746,117
2011-06-03 2011-06-01 38.516 448,386 +4,110 0.08% 17,269,886
2011-06-02 2011-05-31 38.516 444,276 +8,014 0.08% 17,111,587
2011-05-27 2011-05-25 37.804 436,262 -1,264 0.08% 16,492,396
2011-05-26 2011-05-24 38.041 437,526 +1,308 0.08% 16,643,989
2011-05-25 2011-05-23 37.962 436,218 -110,151 0.08% 16,559,732
2011-05-24 2011-05-20 38.278 546,369 +3,161 0.10% 20,914,134
2011-05-23 2011-05-19 38.120 543,208 +253 0.10% 20,707,214
2011-05-20 2011-05-18 37.567 542,955 +37,501 0.10% 20,396,982
2011-05-19 2011-05-17 37.488 505,454 +12,085 0.09% 18,948,221
2011-05-16 2011-05-12 37.646 493,369 +37,933 0.09% 18,573,223
2011-05-13 2011-05-11 37.725 455,436 +12,723 0.08% 17,181,228
2011-05-12 2011-05-09 37.804 442,713 +46,667 0.08% 16,736,269
2011-05-11 2011-05-06 37.092 396,046 +9,483 0.07% 14,690,174
2011-05-09 2011-05-05 37.013 386,563 +9,610 0.07% 14,307,858
2011-05-06 2011-05-04 36.618 376,953 -5,292 0.07% 13,803,101
2011-05-05 2011-05-03 37.408 382,245 +2,845 0.07% 14,299,190
2011-05-03 2011-04-28 37.171 379,400 +17,702 0.07% 14,102,745
2011-04-29 2011-04-27 37.408 361,698 +1,264 0.07% 13,530,558
2011-04-27 2011-04-21 37.567 360,434 -571 0.07% 13,540,286
2011-04-26 2011-04-20 37.013 361,005 -2,494 0.07% 13,361,879
2011-04-21 2011-04-19 37.092 363,499 +534 0.07% 13,482,938
2011-04-20 2011-04-18 37.171 362,965 +10,811 0.07% 13,491,837
2011-04-19 2011-04-15 36.934 352,154 +1,580 0.06% 13,006,426
2011-04-18 2011-04-14 36.855 350,574 -6,954 0.06% 12,920,344
2011-04-15 2011-04-13 36.934 357,528 -4,742 0.06% 13,204,909
2011-04-14 2011-04-12 36.697 362,270 +13,909 0.07% 13,294,096
2011-04-13 2011-04-11 36.934 348,361 -151,414 0.06% 12,866,336
2011-04-12 2011-04-08 37.962 499,775 +16,121 0.09% 18,972,486
2011-04-11 2011-04-07 38.041 483,654 -2,276 0.09% 18,398,751
2011-04-08 2011-04-06 37.883 485,930 -83,361 0.09% 18,408,470
2011-04-07 2011-04-04 37.962 569,291 -36,036 0.10% 21,611,456
2011-04-06 2011-04-01 37.408 605,327 +1,581 0.11% 22,644,340
2011-04-04 2011-03-31 36.934 603,746 +29,372 0.11% 22,298,704
2011-04-01 2011-03-30 36.301 574,374 +41,410 0.10% 20,850,474
2011-03-31 2011-03-29 36.222 532,964 +19,599 0.10% 19,305,090
2011-03-30 2011-03-28 36.301 513,365 -76,814 0.09% 18,635,773
2011-03-29 2011-03-25 36.459 590,179 +12,265 0.11% 21,517,566
2011-03-28 2011-03-24 36.459 577,914 +28,439 0.10% 21,070,392
2011-03-25 2011-03-23 36.222 549,475 +11,710 0.10% 19,903,153
2011-03-24 2011-03-22 36.222 537,765 -10,431 0.10% 19,478,992
2011-03-23 2011-03-21 36.538 548,196 +3,207 0.10% 20,030,247
2011-03-22 2011-03-18 35.985 544,989 +7,587 0.10% 19,611,355
2011-03-21 2011-03-17 35.985 537,402 +33,358 0.10% 19,338,338
2011-03-18 2011-03-16 36.697 504,044 +26,869 0.09% 18,496,728
2011-03-17 2011-03-15 36.697 477,175 +31,317 0.09% 17,510,725
2011-03-16 2011-03-14 37.250 445,858 +45,519 0.08% 16,608,329
2011-03-15 2011-03-11 37.804 400,339 +6,777 0.07% 15,134,367
2011-03-14 2011-03-10 38.041 393,562 -16,799 0.07% 14,971,548
2011-03-11 2011-03-09 38.357 410,361 -21,688 0.07% 15,740,419
2011-03-10 2011-03-08 39.952 432,049 -384,839 0.08% 17,261,394
2011-03-09 2011-03-07 39.469 816,888 +25,375 0.15% 32,241,837
2011-03-08 2011-03-04 39.227 791,513 -8,380 0.15% 31,049,042
2011-03-07 2011-03-03 39.227 799,893 +5,897 0.15% 31,377,768
2011-03-04 2011-03-02 38.986 793,996 +5,683 0.15% 30,954,576
2011-03-03 2011-03-01 39.791 788,313 +7,760 0.14% 31,368,000
2011-03-02 2011-02-28 39.066 780,553 +226,709 0.14% 30,493,363
2011-03-01 2011-02-25 39.630 553,844 -30,726 0.10% 21,948,950
2011-02-28 2011-02-24 39.147 584,570 -263,504 0.11% 22,884,108
2011-02-24 2011-02-22 39.469 848,074 +221,604 0.16% 33,472,721
2011-02-23 2011-02-21 39.791 626,470 -4,299 0.12% 24,928,056
2011-02-22 2011-02-18 39.550 630,769 +30,680 0.12% 24,946,695
2011-02-21 2011-02-17 39.791 600,089 +23,278 0.11% 23,878,322
2011-02-18 2011-02-16 39.550 576,811 -7,759 0.11% 22,812,675
2011-02-17 2011-02-15 39.469 584,570 +225,041 0.11% 23,072,454
2011-02-16 2011-02-14 39.550 359,529 -223,489 0.07% 14,219,247
2011-02-14 2011-02-10 39.389 583,018 +310 0.11% 22,964,236
2011-02-11 2011-02-09 40.194 582,708 -3,414 0.11% 23,421,393
2011-02-10 2011-02-08 41.080 586,122 +188,084 0.11% 24,077,943
2011-02-09 2011-02-07 41.161 398,038 -16,686 0.07% 16,383,498
2011-02-08 2011-02-02 41.000 414,724 +55,246 0.08% 17,003,493
2011-02-07 2011-01-31 40.758 359,478 +38,175 0.07% 14,651,565
2011-02-01 2011-01-28 41.241 321,303 +7,759 0.06% 13,250,917
2011-01-31 2011-01-27 40.919 313,544 -86,282 0.06% 12,829,904
2011-01-28 2011-01-26 40.677 399,826 +202,671 0.07% 16,263,859
2011-01-27 2011-01-25 41.080 197,155 +2,483 0.04% 8,099,145
2011-01-26 2011-01-24 40.677 194,672 -14,588 0.04% 7,918,740
2011-01-25 2011-01-21 41.563 209,260 +15,208 0.04% 8,697,554
2011-01-21 2011-01-19 41.724 194,052 -27,933 0.04% 8,096,719
2011-01-19 2011-01-17 41.805 221,985 -3,724 0.04% 9,280,090
2011-01-18 2011-01-14 41.886 225,709 +3,724 0.04% 9,453,952
2011-01-14 2011-01-12 42.047 221,985 -3,414 0.04% 9,333,732
2011-01-13 2011-01-11 42.369 225,399 -366,422 0.04% 9,549,902
2011-01-12 2011-01-10 41.483 591,821 +11,794 0.11% 24,550,412
2011-01-11 2011-01-07 41.402 580,027 -2,173 0.11% 24,014,443
2011-01-10 2011-01-06 41.886 582,200 -5,586 0.11% 24,385,785
2011-01-07 2011-01-05 41.402 587,786 +1,086 0.11% 24,335,683
2011-01-06 2011-01-04 40.275 586,700 +294,230 0.11% 23,629,105
2011-01-05 2011-01-03 39.791 292,470 +36,934 0.05% 11,637,762
2011-01-04 2010-12-31 39.308 255,536 +2,794 0.05% 10,044,611
2011-01-03 2010-12-29 39.389 252,742 +1,862 0.05% 9,955,142
2010-12-30 2010-12-28 39.308 250,880 -2,794 0.05% 9,861,592
2010-12-29 2010-12-24 39.711 253,674 -62,073 0.05% 10,073,585
2010-12-28 2010-12-22 39.550 315,747 +63,936 0.06% 12,487,684
2010-12-23 2010-12-21 40.113 251,811 +5,586 0.05% 10,101,020
2010-12-22 2010-12-20 39.630 246,225 +49,659 0.05% 9,757,947
2010-12-21 2010-12-17 39.711 196,566 -1,551 0.04% 7,805,784
2010-12-20 2010-12-16 39.711 198,117 -13,036 0.04% 7,867,375
2010-12-17 2010-12-15 40.033 211,153 +1,614 0.04% 8,453,077
2010-12-16 2010-12-14 39.952 209,539 -9,311 0.04% 8,371,586
2010-12-15 2010-12-13 39.791 218,850 -3,104 0.04% 8,708,326
2010-12-14 2010-12-10 39.630 221,954 -1,862 0.04% 8,796,082
2010-12-13 2010-12-09 39.550 223,816 +29,175 0.04% 8,851,845
2010-12-10 2010-12-08 39.469 194,641 -4,966 0.04% 7,682,306
2010-12-09 2010-12-07 39.550 199,607 +10,552 0.04% 7,894,388
2010-12-08 2010-12-06 39.308 189,055 -4,531 0.03% 7,431,375
2010-12-07 2010-12-03 39.550 193,586 +4,035 0.04% 7,656,259
2010-12-06 2010-12-02 38.986 189,551 -3,462 0.03% 7,389,799
2010-12-03 2010-12-01 39.550 193,013 -33,891 0.04% 7,633,597
2010-12-02 2010-11-30 39.066 226,904 +8,380 0.04% 8,864,313
2010-12-01 2010-11-29 38.744 218,524 +1,241 0.04% 8,466,529
2010-11-30 2010-11-26 38.905 217,283 -20,958 0.04% 8,453,452
2010-11-29 2010-11-25 38.905 238,241 +38,486 0.04% 9,268,828
2010-11-26 2010-11-24 39.147 199,755 +8,566 0.04% 7,819,790
2010-11-25 2010-11-23 38.744 191,189 -12,290 0.04% 7,407,457
2010-11-24 2010-11-22 38.503 203,479 -4,035 0.04% 7,834,453
2010-11-23 2010-11-19 39.147 207,514 -1,364 0.04% 8,123,531
2010-11-22 2010-11-18 39.308 208,878 +19,553 0.04% 8,210,578
2010-11-19 2010-11-17 39.389 189,325 -10,552 0.03% 7,457,238
2010-11-18 2010-11-16 40.194 199,877 +7,526 0.04% 8,033,865
2010-11-17 2010-11-15 40.516 192,351 -1,552 0.04% 7,793,340
2010-11-16 2010-11-12 40.355 193,903 -22,967 0.04% 7,824,984
2010-11-15 2010-11-11 40.758 216,870 +30,562 0.04% 8,839,164
2010-11-12 2010-11-10 41.483 186,308 -2,080 0.03% 7,728,584
2010-11-11 2010-11-09 41.483 188,388 -310 0.03% 7,814,868
2010-11-10 2010-11-08 41.805 188,698 -9,622 0.03% 7,888,526
2010-11-09 2010-11-05 41.402 198,320 +1,018 0.04% 8,210,901
2010-11-08 2010-11-04 40.758 197,302 +9,038 0.04% 8,041,613
2010-11-05 2010-11-03 40.194 188,264 -4,966 0.03% 7,567,092
2010-11-04 2010-11-02 40.194 193,230 +4,656 0.04% 7,766,696
2010-11-03 2010-11-01 39.630 188,574 +2,793 0.03% 7,473,226
2010-10-29 2010-10-27 39.469 185,781 -2,172 0.03% 7,332,610
2010-10-28 2010-10-26 40.113 187,953 -607 0.03% 7,539,452
2010-10-27 2010-10-25 40.113 188,560 +1,552 0.03% 7,563,801
2010-10-26 2010-10-22 40.355 187,008 -1,109 0.03% 7,546,735
2010-10-25 2010-10-21 40.113 188,117 +124 0.03% 7,546,031
2010-10-22 2010-10-20 39.872 187,993 +2,173 0.03% 7,495,629
2010-10-20 2010-10-18 40.113 185,820 -2,483 0.03% 7,453,890
2010-10-19 2010-10-15 40.436 188,303 -2,173 0.03% 7,614,163
2010-10-18 2010-10-14 40.597 190,476 +5,587 0.04% 7,732,715
2010-10-15 2010-10-13 40.355 184,889 -2,793 0.03% 7,461,222
2010-10-14 2010-10-12 40.275 187,682 +2,638 0.03% 7,558,817
2010-10-13 2010-10-11 40.355 185,044 -24,519 0.03% 7,467,477
2010-10-12 2010-10-08 42.291 209,563 +22,657 0.04% 8,862,605
2010-10-11 2010-10-07 41.879 186,906 +10,004 0.03% 7,827,529
2010-10-08 2010-10-06 41.715 176,902 -1,823 0.03% 7,379,456
2010-10-07 2010-10-05 41.386 178,725 -20,054 0.03% 7,396,682
2010-10-06 2010-10-04 41.550 198,779 +23,852 0.04% 8,259,344
2010-10-05 2010-09-30 41.304 174,927 -912 0.03% 7,225,106
2010-09-30 2010-09-28 41.139 175,839 -10,027 0.03% 7,233,840
2010-09-29 2010-09-27 41.633 185,866 -14,394 0.03% 7,738,097
2010-09-28 2010-09-24 41.221 200,260 +21,391 0.04% 8,254,972
2010-09-27 2010-09-22 41.468 178,869 +2,431 0.03% 7,417,359
2010-09-24 2010-09-21 40.810 176,438 -18,231 0.03% 7,200,414
2010-09-22 2010-09-20 40.563 194,669 -271,204 0.04% 7,896,368
2010-09-21 2010-09-17 39.987 465,873 -146,151 0.09% 18,628,912
2010-09-20 2010-09-16 39.987 612,024 -117,589 0.11% 24,473,067
2010-09-17 2010-09-15 40.069 729,613 -148,165 0.14% 29,235,141
2010-09-16 2010-09-14 39.987 877,778 -203,274 0.16% 35,099,800
2010-09-15 2010-09-13 39.823 1,081,052 +3,379 0.20% 43,050,244
2010-09-14 2010-09-10 39.905 1,077,673 -9,116 0.20% 43,004,353
2010-09-13 2010-09-09 40.069 1,086,789 +2,127 0.20% 43,546,963
2010-09-10 2010-09-08 40.069 1,084,662 +6,077 0.20% 43,461,735
2010-09-08 2010-09-06 40.069 1,078,585 +11,546 0.20% 43,218,234
2010-09-07 2010-09-03 39.987 1,067,039 -115,766 0.20% 42,667,799
2010-09-06 2010-09-02 40.398 1,182,805 +106,712 0.22% 47,783,540
2010-09-03 2010-09-01 40.152 1,076,093 +3,646 0.20% 43,206,919
2010-09-02 2010-08-31 40.234 1,072,447 +304 0.20% 43,148,765
2010-09-01 2010-08-30 40.234 1,072,143 +607 0.20% 43,136,534
2010-08-31 2010-08-27 40.481 1,071,536 -607 0.20% 43,376,604
2010-08-30 2010-08-26 39.987 1,072,143 +66 0.20% 42,871,893
2010-08-27 2010-08-25 39.987 1,072,077 -5,165 0.20% 42,869,254
2010-08-26 2010-08-24 40.481 1,077,242 +11,176 0.20% 43,607,587
2010-08-24 2010-08-20 40.152 1,066,066 -6,685 0.20% 42,804,319
2010-08-20 2010-08-18 39.247 1,072,751 +2,431 0.20% 42,101,831
2010-08-19 2010-08-17 39.082 1,070,320 +4,254 0.20% 41,830,295
2010-08-18 2010-08-16 38.917 1,066,066 -9,217 0.20% 41,488,612
2010-08-17 2010-08-13 39.000 1,075,283 +13,977 0.20% 41,935,787
2010-08-16 2010-08-12 38.835 1,061,306 -1,823 0.20% 41,216,043
2010-08-13 2010-08-11 39.247 1,063,129 +1,944 0.20% 41,724,200
2010-08-12 2010-08-10 39.082 1,061,185 -4,389 0.20% 41,473,280
2010-08-11 2010-08-09 39.493 1,065,574 +608 0.20% 42,083,178
2010-08-10 2010-08-06 39.658 1,064,966 -8,968 0.20% 42,234,412
2010-08-09 2010-08-05 39.493 1,073,934 +3,343 0.20% 42,413,343
2010-08-06 2010-08-04 39.905 1,070,591 +3,342 0.20% 42,721,747
2010-08-05 2010-08-03 40.398 1,067,249 -21,391 0.20% 43,115,251
2010-08-04 2010-08-02 40.810 1,088,640 +19,872 0.20% 44,427,271
2010-08-03 2010-07-30 40.398 1,068,768 +4,254 0.20% 43,176,617
2010-08-02 2010-07-29 41.057 1,064,514 -12,244 0.20% 43,705,450
2010-07-30 2010-07-28 40.481 1,076,758 +12,859 0.20% 43,587,994
2010-07-28 2010-07-26 39.658 1,063,899 -7,597 0.20% 42,192,097
2010-07-27 2010-07-23 39.411 1,071,496 +304 0.20% 42,228,897
2010-07-26 2010-07-22 39.082 1,071,192 +10,650 0.20% 41,864,374
2010-07-21 2010-07-19 38.342 1,060,542 -6,077 0.20% 40,662,817
2010-07-16 2010-07-14 38.342 1,066,619 -12,579 0.20% 40,895,819
2010-07-15 2010-07-13 38.342 1,079,198 +10,027 0.20% 41,378,117
2010-07-13 2010-07-09 37.848 1,069,171 -8,750 0.20% 40,465,851
2010-07-12 2010-07-08 37.436 1,077,921 -10,027 0.20% 40,353,574
2010-07-09 2010-07-07 37.436 1,087,948 +21,573 0.20% 40,728,950
2010-07-07 2010-07-05 36.531 1,066,375 +6,077 0.20% 38,956,201
2010-07-06 2010-07-02 36.531 1,060,298 -14,211 0.20% 38,734,200
2010-07-05 2010-06-30 36.367 1,074,509 +12,762 0.20% 39,076,531
2010-06-30 2010-06-28 36.531 1,061,747 -3,999 0.20% 38,787,134
2010-06-29 2010-06-25 36.120 1,065,746 -19,750 0.20% 38,494,786
2010-06-28 2010-06-24 35.873 1,085,496 +18,279 0.20% 38,940,219
2010-06-25 2010-06-23 35.709 1,067,217 -23,127 0.20% 38,108,876
2010-06-24 2010-06-22 35.955 1,090,344 +19,211 0.20% 39,203,844
2010-06-23 2010-06-21 35.955 1,071,133 -85,427 0.20% 38,513,103
2010-06-22 2010-06-18 35.380 1,156,560 +18,231 0.22% 40,918,556
2010-06-21 2010-06-17 34.145 1,138,329 +69,885 0.21% 38,868,660
2010-06-18 2010-06-15 34.639 1,068,444 -6,988 0.20% 37,009,868
2010-06-17 2010-06-14 35.133 1,075,432 -25,220 0.20% 37,782,832
2010-06-15 2010-06-11 34.804 1,100,652 +33,424 0.21% 38,306,641
2010-06-14 2010-06-10 34.145 1,067,228 +287 0.20% 36,440,891
2010-06-11 2010-06-09 33.981 1,066,941 -895 0.20% 36,255,519
2010-06-10 2010-06-08 33.816 1,067,836 +304 0.20% 36,110,213
2010-06-09 2010-06-07 33.816 1,067,532 -2,735 0.20% 36,099,933
2010-06-07 2010-06-03 34.721 1,070,267 +2,735 0.20% 37,161,074
2010-06-03 2010-06-01 34.557 1,067,532 -61,848 0.20% 36,890,443
2010-06-02 2010-05-31 34.886 1,129,380 +26,440 0.21% 39,399,401
2010-06-01 2010-05-28 34.886 1,102,940 -24,419 0.21% 38,477,019
2010-05-31 2010-05-27 35.050 1,127,359 +27,458 0.21% 39,514,411
2010-05-28 2010-05-26 34.721 1,099,901 -141,449 0.21% 38,190,006
2010-05-27 2010-05-25 35.626 1,241,350 -9,790 0.23% 44,224,794
2010-05-26 2010-05-24 35.709 1,251,140 +175,692 0.23% 44,676,518
2010-05-25 2010-05-20 34.804 1,075,448 -912 0.20% 37,429,451
2010-05-24 2010-05-19 35.133 1,076,360 +912 0.20% 37,815,435
2010-05-20 2010-05-18 35.709 1,075,448 +5,773 0.20% 38,402,794
2010-05-19 2010-05-17 36.202 1,069,675 -6,988 0.20% 38,724,712
2010-05-18 2010-05-14 36.285 1,076,663 +2,734 0.20% 39,066,279
2010-05-14 2010-05-12 35.709 1,073,929 +3,343 0.20% 38,348,552
2010-05-13 2010-05-11 35.791 1,070,586 -15,497 0.20% 38,317,264
2010-05-12 2010-05-10 36.285 1,086,083 +17,125 0.20% 39,408,080
2010-05-11 2010-05-07 36.202 1,068,958 -7,368 0.20% 38,698,755
2010-05-10 2010-05-06 36.120 1,076,326 -61 0.20% 38,876,936
2010-05-07 2010-05-05 36.778 1,076,387 +197,881 0.20% 39,587,643
2010-05-06 2010-05-04 36.943 878,506 +1,215 0.16% 32,454,487
2010-05-05 2010-05-03 37.683 877,291 +277 0.16% 33,059,237
2010-05-04 2010-04-30 37.601 877,014 -182 0.16% 32,976,640
2010-05-03 2010-04-29 38.342 877,196 +10,331 0.16% 33,633,049
2010-04-30 2010-04-28 38.095 866,865 +5,469 0.16% 33,022,970
2010-04-29 2010-04-27 38.506 861,396 +3,646 0.16% 33,169,000
2010-04-28 2010-04-26 38.753 857,750 +1,215 0.16% 33,240,329
2010-04-26 2010-04-22 38.671 856,535 -3,646 0.16% 33,122,770
2010-04-23 2010-04-21 38.506 860,181 -10,938 0.16% 33,122,215
2010-04-22 2010-04-20 38.177 871,119 +10,999 0.16% 33,256,699
2010-04-21 2010-04-19 38.095 860,120 -4,254 0.16% 32,766,022
2010-04-20 2010-04-16 38.588 864,374 +304 0.16% 33,354,790
2010-04-19 2010-04-15 38.835 864,070 +3,950 0.16% 33,556,341
2010-04-16 2010-04-14 38.671 860,120 -4,254 0.16% 33,261,404
2010-04-15 2010-04-13 39.082 864,374 -1,823 0.16% 33,781,504
2010-04-14 2010-04-12 38.671 866,197 -4,785 0.16% 33,496,406
2010-04-13 2010-04-09 38.917 870,982 +912 0.16% 33,896,433
2010-04-12 2010-04-08 38.671 870,070 +7,900 0.16% 33,646,177
2010-04-09 2010-04-07 39.082 862,170 +607 0.16% 33,695,367
2010-04-08 2010-04-01 39.329 861,563 -17,046 0.16% 33,884,307
2010-04-07 2010-03-31 37.848 878,609 +14,706 0.16% 33,253,484
2010-04-01 2010-03-30 38.917 863,903 -6,244 0.16% 33,620,936
2010-03-31 2010-03-29 38.917 870,147 -28,562 0.16% 33,863,937
2010-03-30 2010-03-26 38.506 898,709 +27,650 0.17% 34,605,778
2010-03-26 2010-03-24 38.917 871,059 -7,413 0.16% 33,899,429
2010-03-25 2010-03-23 38.753 878,472 +303 0.16% 34,043,367
2010-03-24 2010-03-22 38.753 878,169 +4,862 0.16% 34,031,625
2010-03-22 2010-03-18 38.588 873,307 +10,635 0.16% 33,699,500
2010-03-19 2010-03-17 38.177 862,672 -304 0.16% 32,934,218
2010-03-18 2010-03-16 37.766 862,976 +1,519 0.16% 32,590,804
2010-03-12 2010-03-10 38.177 861,457 -608 0.16% 32,887,833
2010-03-11 2010-03-09 37.930 862,065 -8,204 0.16% 32,698,258
2010-03-09 2010-03-05 37.272 870,269 -13,134 0.16% 32,436,605
2010-03-08 2010-03-04 37.190 883,403 +13,066 0.17% 32,853,450
2010-03-04 2010-03-02 37.272 870,337 -9,723 0.16% 32,439,139
2010-03-03 2010-03-01 37.436 880,060 -2,431 0.16% 32,946,353
2010-03-02 2010-02-26 37.436 882,491 -4,293 0.17% 33,037,362
2010-03-01 2010-02-25 37.272 886,784 +7,292 0.17% 33,052,151
2010-02-26 2010-02-24 36.943 879,492 +4,901 0.16% 32,490,913
2010-02-25 2010-02-23 37.354 874,591 +3,038 0.16% 32,669,654
2010-02-24 2010-02-22 37.436 871,553 -2,127 0.16% 32,627,881
2010-02-23 2010-02-19 38.274 873,680 -30,748 0.16% 33,439,381
2010-02-22 2010-02-18 38.778 904,428 +44,418 0.17% 35,071,712
2010-02-19 2010-02-17 38.778 860,010 +14,319 0.16% 33,349,281
2010-02-18 2010-02-12 38.610 845,691 +3,574 0.16% 32,652,056
2010-02-17 2010-02-11 38.946 842,117 -5,480 0.16% 32,796,795
2010-02-12 2010-02-10 38.946 847,597 -3,575 0.16% 33,010,217
2010-02-11 2010-02-09 38.862 851,172 +14,893 0.16% 33,078,005
2010-02-10 2010-02-08 38.106 836,279 -3,574 0.16% 31,867,503
2010-02-09 2010-02-05 38.106 839,853 -54,713 0.16% 32,003,695
2010-02-08 2010-02-04 37.938 894,566 +59,868 0.17% 33,938,435
2010-02-05 2010-02-03 38.610 834,698 +9,830 0.16% 32,227,617
2010-02-03 2010-02-01 38.442 824,868 -3,277 0.16% 31,709,612
2010-02-02 2010-01-29 39.701 828,145 +3,277 0.16% 32,878,237
2010-01-28 2010-01-26 39.869 824,868 -9,234 0.16% 32,886,606
2010-01-27 2010-01-25 40.205 834,102 +7,446 0.16% 33,534,796
2010-01-26 2010-01-22 40.708 826,656 -4,467 0.16% 33,651,742
2010-01-25 2010-01-21 40.960 831,123 +4,467 0.16% 34,042,866
2010-01-22 2010-01-20 41.044 826,656 -7,312 0.16% 33,929,282
2010-01-21 2010-01-19 41.548 833,968 +2,383 0.16% 34,649,389
2010-01-20 2010-01-18 41.632 831,585 -8,638 0.16% 34,620,180
2010-01-19 2010-01-15 41.715 840,223 +10,127 0.16% 35,050,317
2010-01-15 2010-01-13 41.464 830,096 -3,574 0.16% 34,418,843
2010-01-14 2010-01-12 42.387 833,670 -894 0.16% 35,336,745
2010-01-13 2010-01-11 43.142 834,564 -2,680 0.16% 36,005,078
2010-01-12 2010-01-08 43.142 837,244 -1,712 0.16% 36,120,700
2010-01-11 2010-01-07 42.975 838,956 +6,158 0.16% 36,053,725
2010-01-08 2010-01-06 42.723 832,798 -9,234 0.16% 35,579,386
2010-01-07 2010-01-05 42.975 842,032 +12,212 0.16% 36,185,914
2010-01-06 2010-01-04 43.226 829,820 +417 0.16% 35,870,061
2010-01-05 2009-12-31 42.135 829,403 +95 0.16% 34,947,033
2009-12-30 2009-12-28 41.967 829,308 -8,339 0.16% 34,803,815
2009-12-29 2009-12-24 41.967 837,647 -2,815 0.16% 35,153,780
2009-12-28 2009-12-22 41.464 840,462 -8,817 0.16% 34,848,655
2009-12-23 2009-12-21 41.380 849,279 +11,021 0.16% 35,142,957
2009-12-22 2009-12-18 42.471 838,258 +2,681 0.16% 35,601,576
2009-12-21 2009-12-17 43.226 835,577 +1,787 0.16% 36,118,915
2009-12-17 2009-12-15 42.723 833,790 -3,575 0.16% 35,621,767
2009-12-16 2009-12-14 42.387 837,365 +3,575 0.16% 35,493,365
2009-12-15 2009-12-11 42.471 833,790 -2,085 0.16% 35,411,816
2009-12-14 2009-12-10 42.639 835,875 +2,383 0.16% 35,640,685
2009-12-11 2009-12-09 42.219 833,492 -5,957 0.16% 35,189,283
2009-12-10 2009-12-08 43.226 839,449 +8,637 0.16% 36,286,288
2009-12-09 2009-12-07 43.310 830,812 +1,489 0.16% 35,982,676
2009-12-08 2009-12-04 43.058 829,323 +207,900 0.16% 35,709,360
2009-12-07 2009-12-03 42.387 621,423 +40,806 0.12% 26,340,238
2009-12-04 2009-12-02 42.303 580,617 +342,231 0.11% 24,561,862
2009-12-03 2009-12-01 41.883 238,386 +53,911 0.05% 9,984,407
2009-12-02 2009-11-30 41.044 184,475 +8,340 0.04% 7,571,595
2009-12-01 2009-11-27 40.373 176,135 +2,382 0.03% 7,111,017
2009-11-30 2009-11-26 41.212 173,753 -6,552 0.03% 7,160,689
2009-11-27 2009-11-25 41.380 180,305 +3,574 0.03% 7,460,977
2009-11-25 2009-11-23 41.967 176,731 +2,978 0.03% 7,416,922
2009-11-24 2009-11-20 41.128 173,753 -1,763 0.03% 7,146,105
2009-11-23 2009-11-19 41.380 175,516 -3,574 0.03% 7,262,809
2009-11-20 2009-11-18 40.289 179,090 +3,574 0.03% 7,215,286
2009-11-19 2009-11-17 41.380 175,516 -476 0.03% 7,262,809
2009-11-16 2009-11-12 41.632 175,992 -685 0.03% 7,326,821
2009-11-13 2009-11-11 41.548 176,677 +297 0.03% 7,340,510
2009-11-12 2009-11-10 41.548 176,380 -3,276 0.03% 7,328,170
2009-11-10 2009-11-06 41.464 179,656 -13,403 0.03% 7,449,201
2009-11-09 2009-11-05 41.128 193,059 -4,766 0.04% 7,940,121
2009-11-06 2009-11-04 41.128 197,825 +25,317 0.04% 8,136,137
2009-11-05 2009-11-03 40.792 172,508 -14,922 0.03% 7,036,983
2009-11-04 2009-11-02 41.380 187,430 +2,085 0.04% 7,755,807
2009-10-29 2009-10-27 41.212 185,345 -1,787 0.04% 7,638,417
2009-10-28 2009-10-23 42.471 187,132 -29,785 0.04% 7,947,665
2009-10-27 2009-10-22 41.967 216,917 -1,181 0.04% 9,103,420
2009-10-23 2009-10-21 42.135 218,098 -35,146 0.04% 9,189,595
2009-10-22 2009-10-20 40.205 253,244 +55,461 0.05% 10,181,592
2009-10-21 2009-10-19 40.037 197,783 +20,860 0.04% 7,918,599
2009-10-20 2009-10-16 39.365 176,923 -33,210 0.03% 6,964,631
2009-10-19 2009-10-15 38.862 210,133 +13,046 0.04% 8,166,129
2009-10-16 2009-10-14 39.114 197,087 +596 0.04% 7,708,766
2009-10-15 2009-10-13 39.281 196,491 +17,573 0.04% 7,718,440
2009-10-14 2009-10-12 39.449 178,918 -8,340 0.03% 7,058,183
2009-10-13 2009-10-09 40.037 187,258 +2,383 0.04% 7,497,211
2009-10-12 2009-10-08 39.869 184,875 +6,851 0.04% 7,370,769
2009-10-09 2009-10-07 39.114 178,024 +5,565 0.03% 6,963,145
2009-10-08 2009-10-06 39.281 172,459 -15,715 0.03% 6,774,429
2009-10-07 2009-10-05 38.694 188,174 -138,623 0.04% 7,281,176
2009-10-06 2009-10-02 41.622 326,797 +26,211 0.06% 13,601,910
2009-10-05 2009-09-30 41.880 300,586 +64,204 0.06% 12,588,506
2009-10-02 2009-09-29 41.364 236,382 +71,923 0.05% 9,777,683
2009-09-30 2009-09-28 41.278 164,459 +2,616 0.03% 6,788,524
2009-09-29 2009-09-25 40.676 161,843 +4,361 0.03% 6,583,116
2009-09-28 2009-09-24 40.848 157,482 -8,246 0.03% 6,432,814
2009-09-24 2009-09-22 41.364 165,728 -126,577 0.03% 6,855,157
2009-09-23 2009-09-21 40.934 292,305 +54,073 0.06% 11,965,192
2009-09-22 2009-09-18 41.364 238,232 -11,920 0.05% 9,854,206
2009-09-21 2009-09-17 41.450 250,152 -16,861 0.05% 10,368,776
2009-09-18 2009-09-16 41.192 267,013 +110,471 0.05% 10,998,777
2009-09-17 2009-09-15 41.106 156,542 -25,583 0.03% 6,434,803
2009-09-16 2009-09-14 41.708 182,125 +18,024 0.04% 7,596,049
2009-09-15 2009-09-11 41.106 164,101 +7,559 0.03% 6,745,522
2009-09-11 2009-09-09 40.332 156,542 -1,745 0.03% 6,313,645
2009-09-10 2009-09-08 40.934 158,287 +1,163 0.03% 6,479,309
2009-09-09 2009-09-07 41.106 157,124 -2,732 0.03% 6,458,726
2009-09-08 2009-09-04 40.504 159,856 -9,943 0.03% 6,474,799
2009-09-07 2009-09-03 40.590 169,799 +6,687 0.03% 6,892,132
2009-09-04 2009-09-02 40.332 163,112 -11,338 0.03% 6,578,626
2009-09-03 2009-09-01 40.418 174,450 +7,384 0.03% 7,050,912
2009-09-02 2009-08-31 40.332 167,066 +9,012 0.03% 6,738,099
2009-09-01 2009-08-28 41.450 158,054 -291 0.03% 6,551,323
2009-08-31 2009-08-27 41.536 158,345 -1,453 0.03% 6,577,002
2009-08-28 2009-08-26 41.364 159,798 +11,442 0.03% 6,609,869
2009-08-27 2009-08-25 40.934 148,356 -3,523 0.03% 6,072,794
2009-08-26 2009-08-24 41.020 151,879 -961 0.03% 6,230,065
2009-08-25 2009-08-21 40.762 152,840 -4,086 0.03% 6,230,054
2009-08-24 2009-08-20 41.106 156,926 +7,013 0.03% 6,450,587
2009-08-21 2009-08-19 40.418 149,913 -291 0.03% 6,059,177
2009-08-20 2009-08-18 40.762 150,204 -17,152 0.03% 6,122,606
2009-08-19 2009-08-17 41.192 167,356 +17,152 0.03% 6,893,714
2009-08-18 2009-08-14 41.622 150,204 -4,942 0.03% 6,251,775
2009-08-17 2009-08-13 41.622 155,146 -10,756 0.03% 6,457,470
2009-08-14 2009-08-12 41.622 165,902 +14,245 0.03% 6,905,155
2009-08-13 2009-08-11 42.138 151,657 -5,524 0.03% 6,390,502
2009-08-12 2009-08-10 42.912 157,181 +6,396 0.03% 6,744,924
2009-08-10 2009-08-06 43.944 150,785 -3,547 0.03% 6,626,062
2009-08-07 2009-08-05 44.116 154,332 -12,403 0.03% 6,808,475
2009-08-06 2009-08-04 44.546 166,735 +3,044 0.03% 7,427,335
2009-08-05 2009-08-03 44.202 163,691 +872 0.03% 7,235,431
2009-08-04 2009-07-31 43.514 162,819 -903 0.03% 7,084,873
2009-08-03 2009-07-30 42.224 163,722 -872 0.03% 6,912,975
2009-07-31 2009-07-29 41.966 164,594 -6,395 0.03% 6,907,331
2009-07-30 2009-07-28 42.310 170,989 -5,001 0.03% 7,234,520
2009-07-29 2009-07-27 41.278 175,990 +3,198 0.03% 7,264,499
2009-07-28 2009-07-24 41.020 172,792 +12,588 0.03% 7,087,915
2009-07-27 2009-07-23 41.106 160,204 -8,431 0.03% 6,585,333
2009-07-24 2009-07-22 41.794 168,635 +3,489 0.03% 7,047,912
2009-07-23 2009-07-21 42.396 165,146 +9,884 0.03% 7,001,506
2009-07-21 2009-07-17 42.740 155,262 -10,175 0.03% 6,635,872
2009-07-20 2009-07-16 42.998 165,437 +7,559 0.03% 7,113,431
2009-07-17 2009-07-15 42.224 157,878 -8,140 0.03% 6,666,219
2009-07-16 2009-07-14 42.654 166,018 +10,756 0.03% 7,081,305
2009-07-15 2009-07-13 41.622 155,262 -7,717 0.03% 6,462,298
2009-07-14 2009-07-10 42.482 162,979 +4,490 0.03% 6,923,649
2009-07-13 2009-07-09 42.310 158,489 -21,513 0.03% 6,705,647
2009-07-10 2009-07-08 42.482 180,002 +24,740 0.04% 7,646,818
2009-07-09 2009-07-07 42.138 155,262 -18,693 0.03% 6,542,409
2009-07-08 2009-07-06 42.396 173,955 +1,454 0.03% 7,374,971
2009-07-07 2009-07-03 41.794 172,501 -29,856 0.03% 7,209,487
2009-07-06 2009-07-02 41.794 202,357 +47,095 0.04% 8,457,285
2009-07-02 2009-06-29 41.278 155,262 -34,999 0.03% 6,408,891
2009-06-30 2009-06-26 41.450 190,261 +30,815 0.04% 7,886,300
2009-06-29 2009-06-25 40.332 159,446 -11,628 0.03% 6,430,769
2009-06-26 2009-06-24 40.418 171,074 +13,082 0.03% 6,914,461
2009-06-25 2009-06-23 39.730 157,992 -12,158 0.03% 6,277,020
2009-06-24 2009-06-22 40.504 170,150 +13,954 0.03% 6,891,747
2009-06-23 2009-06-19 39.472 156,196 -17,090 0.03% 6,165,369
2009-06-22 2009-06-18 39.386 173,286 +10,466 0.03% 6,825,043
2009-06-19 2009-06-17 39.472 162,820 -19,478 0.03% 6,426,831
2009-06-18 2009-06-16 39.730 182,298 +10,756 0.04% 7,242,697
2009-06-17 2009-06-15 41.536 171,542 -2,039 0.03% 7,125,151
2009-06-16 2009-06-12 41.794 173,581 +1,454 0.03% 7,254,624
2009-06-15 2009-06-11 42.568 172,127 -24,420 0.03% 7,327,075
2009-06-12 2009-06-10 42.740 196,547 +8,431 0.04% 8,400,387
2009-06-11 2009-06-09 41.794 188,116 -75,295 0.04% 7,862,098
2009-06-10 2009-06-08 43.686 263,411 +2,575 0.05% 11,507,317
2009-06-09 2009-06-05 42.998 260,836 -56,909 0.05% 11,215,380
2009-06-08 2009-06-04 41.794 317,745 +36,630 0.06% 13,279,798
2009-06-05 2009-06-03 42.224 281,115 -34,909 0.06% 11,869,761
2009-06-04 2009-06-02 41.536 316,024 +55,860 0.06% 13,126,340
2009-06-03 2009-06-01 42.826 260,164 -5,662 0.05% 11,141,740
2009-06-02 2009-05-29 41.020 265,826 +66,038 0.05% 10,904,162
2009-06-01 2009-05-27 38.870 199,788 +20,103 0.04% 7,765,766
2009-05-29 2009-05-26 37.322 179,685 -3,285 0.04% 6,706,223
2009-05-27 2009-05-25 35.860 182,970 +17,152 0.04% 6,561,338
2009-05-26 2009-05-22 35.516 165,818 +1,453 0.03% 5,889,226
2009-05-25 2009-05-21 36.032 164,365 -129,657 0.03% 5,922,429
2009-05-22 2009-05-20 36.032 294,022 +129,367 0.06% 10,594,252
2009-05-21 2009-05-19 36.290 164,655 -16,571 0.03% 5,975,357
2009-05-20 2009-05-18 35.430 181,226 +25,748 0.04% 6,420,875
2009-05-19 2009-05-15 35.688 155,478 -5,232 0.03% 5,548,729
2009-05-18 2009-05-14 35.172 160,710 -6,978 0.03% 5,652,527
2009-05-15 2009-05-13 35.516 167,688 -2,325 0.03% 5,955,641
2009-05-14 2009-05-12 35.344 170,013 +8,721 0.03% 6,008,975
2009-05-13 2009-05-11 35.946 161,292 -17,559 0.03% 5,797,831
2009-05-12 2009-05-08 36.032 178,851 +22,966 0.03% 6,444,391
2009-05-11 2009-05-07 36.290 155,885 -16,969 0.03% 5,657,092
2009-05-08 2009-05-06 36.978 172,854 +10,466 0.03% 6,391,817
2009-05-07 2009-05-05 35.258 162,388 -62,686 0.03% 5,725,511
2009-05-06 2009-05-04 35.000 225,074 +57,561 0.04% 7,877,641
2009-05-05 2009-04-30 34.570 167,513 +6,105 0.03% 5,790,966
2009-04-30 2009-04-28 33.779 161,408 -32,444 0.03% 5,452,215
2009-04-29 2009-04-27 34.089 193,852 -124,768 0.04% 6,608,158
2009-04-28 2009-04-24 34.192 318,620 +13,716 0.06% 10,894,213
2009-04-27 2009-04-23 34.226 304,904 -26,745 0.06% 10,435,726
2009-04-24 2009-04-22 33.917 331,649 +168,613 0.06% 11,248,434
2009-04-23 2009-04-21 34.398 163,036 -5,630 0.03% 5,608,155
2009-04-22 2009-04-20 34.398 168,666 -11,952 0.03% 5,801,817
2009-04-21 2009-04-17 34.656 180,618 +11,800 0.04% 6,259,542
2009-04-20 2009-04-16 35.258 168,818 -16,013 0.03% 5,952,221
2009-04-17 2009-04-15 35.602 184,831 +11,338 0.04% 6,580,390
2009-04-15 2009-04-09 35.516 173,493 -42,851 0.03% 6,161,812
2009-04-14 2009-04-08 33.882 216,344 +37,793 0.04% 7,330,229
2009-04-09 2009-04-07 33.607 178,551 -45,671 0.03% 6,000,581
2009-04-08 2009-04-06 33.538 224,222 +6,985 0.04% 7,520,025
2009-04-07 2009-04-03 34.364 217,237 -38,935 0.04% 7,465,102
2009-04-06 2009-04-02 35.516 256,172 +29,362 0.05% 9,098,257
2009-04-03 2009-04-01 35.086 226,810 -48,549 0.04% 7,957,906
2009-04-02 2009-03-31 35.000 275,359 +44,189 0.05% 9,637,628
2009-04-01 2009-03-30 35.258 231,170 +9,012 0.05% 8,150,642
2009-03-31 2009-03-27 36.118 222,158 -611 0.04% 8,023,941
2009-03-30 2009-03-26 35.344 222,769 +4,535 0.04% 7,873,594
2009-03-27 2009-03-25 35.344 218,234 -86,607 0.04% 7,713,309
2009-03-26 2009-03-24 36.462 304,841 +133,240 0.06% 11,115,160
2009-03-25 2009-03-23 35.774 171,601 +5,814 0.03% 6,138,887
2009-03-24 2009-03-20 34.570 165,787 -11,047 0.03% 5,731,298
2009-03-23 2009-03-19 35.430 176,834 -11,715 0.03% 6,265,265
2009-03-20 2009-03-18 35.172 188,549 +5,233 0.04% 6,631,687
2009-03-19 2009-03-17 35.344 183,316 +1,453 0.04% 6,479,159
2009-03-18 2009-03-16 35.860 181,863 +14,216 0.04% 6,521,641
2009-03-17 2009-03-13 35.344 167,647 -12,210 0.03% 5,925,351
2009-03-16 2009-03-12 35.774 179,857 -47,831 0.04% 6,434,238
2009-03-13 2009-03-11 38.409 227,688 -73,550 0.04% 8,745,220
2009-03-12 2009-03-10 36.887 301,238 -28,314 0.06% 11,111,694
2009-03-11 2009-03-09 35.991 329,552 +104,712 0.07% 11,861,055
2009-03-10 2009-03-06 37.066 224,840 -12,286 0.05% 8,333,880
2009-03-09 2009-03-05 38.140 237,126 +10,451 0.05% 9,044,032
2009-03-06 2009-03-04 36.439 226,675 +9,290 0.05% 8,259,834
2009-03-05 2009-03-03 37.245 217,385 +13,404 0.04% 8,096,479
2009-03-04 2009-03-02 37.961 203,981 +13,124 0.04% 7,743,350
2009-03-03 2009-02-27 39.394 190,857 +38,189 0.04% 7,518,550
2009-03-02 2009-02-26 39.752 152,668 -19,648 0.03% 6,068,820
2009-02-27 2009-02-25 40.289 172,316 +558 0.04% 6,942,429
2009-02-26 2009-02-24 38.767 171,758 -39,651 0.03% 6,658,527
2009-02-25 2009-02-23 39.304 211,409 +20,105 0.04% 8,309,240
2009-02-24 2009-02-20 39.573 191,304 +1,117 0.04% 7,570,414
2009-02-20 2009-02-18 39.752 190,187 -38,534 0.04% 7,560,266
2009-02-19 2009-02-17 40.199 228,721 +18,429 0.05% 9,194,448
2009-02-18 2009-02-16 39.304 210,292 +57,522 0.04% 8,265,337
2009-02-17 2009-02-13 38.588 152,770 -8,935 0.03% 5,895,066
2009-02-16 2009-02-12 39.125 161,705 +5,305 0.03% 6,326,714
2009-02-13 2009-02-11 39.841 156,400 -15,637 0.03% 6,231,177
2009-02-12 2009-02-10 41.005 172,037 +10,332 0.03% 7,054,409
2009-02-11 2009-02-09 41.811 161,705 -53,166 0.03% 6,761,042
2009-02-10 2009-02-06 43.333 214,871 +670 0.04% 9,311,003
2009-02-09 2009-02-05 43.960 214,201 -2,234 0.04% 9,416,213
2009-02-06 2009-02-04 45.482 216,435 +3,630 0.04% 9,843,839
2009-02-05 2009-02-03 45.750 212,805 -130,960 0.04% 9,735,898
2009-02-04 2009-02-02 45.124 343,765 +166,981 0.07% 15,511,918
2009-02-03 2009-01-30 46.108 176,784 +15,637 0.04% 8,151,236
2009-02-02 2009-01-29 44.855 161,147 -174,521 0.03% 7,228,251
2009-01-30 2009-01-23 42.796 335,668 +130,123 0.07% 14,365,182
2009-01-29 2009-01-22 41.811 205,545 +22,869 0.04% 8,594,035
2009-01-23 2009-01-21 38.856 182,676 +9,522 0.04% 7,098,139
2009-01-22 2009-01-20 41.095 173,154 -2,984 0.04% 7,115,715
2009-01-21 2009-01-19 41.184 176,138 -35,742 0.04% 7,254,111
2009-01-20 2009-01-16 40.468 211,880 +2,513 0.04% 8,574,360
2009-01-19 2009-01-15 39.036 209,367 -3,351 0.04% 8,172,746
2009-01-16 2009-01-14 43.064 212,718 +8,290 0.04% 9,160,573
2009-01-15 2009-01-13 43.154 204,428 +26,806 0.04% 8,821,871
2009-01-14 2009-01-12 44.049 177,622 -11,728 0.04% 7,824,114
2009-01-13 2009-01-09 44.228 189,350 -7,260 0.04% 8,374,629
2009-01-12 2009-01-08 45.303 196,610 +23,328 0.04% 8,906,958
2009-01-09 2009-01-07 45.840 173,282 -16,196 0.04% 7,943,222
2009-01-08 2009-01-06 46.198 189,478 +9,622 0.04% 8,753,501
2009-01-07 2009-01-05 45.213 179,856 +4,468 0.04% 8,131,855
2009-01-06 2009-01-02 46.735 175,388 -438 0.04% 8,196,788
2009-01-05 2008-12-31 45.661 175,826 +1,555 0.04% 8,028,355
2009-01-02 2008-12-29 44.407 174,271 -3,602 0.04% 7,738,915
2008-12-30 2008-12-24 43.512 177,873 -15,079 0.04% 7,739,619
2008-12-29 2008-12-22 43.512 192,952 +23,456 0.04% 8,395,738
2008-12-23 2008-12-19 41.990 169,496 +4,160 0.03% 7,117,141
2008-12-22 2008-12-18 41.632 165,336 +8,824 0.03% 6,883,252
2008-12-19 2008-12-17 41.453 156,512 -11,616 0.03% 6,487,867
2008-12-18 2008-12-16 41.005 168,128 -5,585 0.03% 6,894,120
2008-12-17 2008-12-15 41.453 173,713 +280 0.04% 7,200,897
2008-12-16 2008-12-12 41.184 173,433 -15,531 0.04% 7,142,708
2008-12-15 2008-12-11 41.005 188,964 -2,932 0.04% 7,748,504
2008-12-12 2008-12-10 40.289 191,896 +25,131 0.04% 7,731,286
2008-12-11 2008-12-09 40.916 166,765 +2,826 0.03% 6,823,299
2008-12-10 2008-12-08 40.737 163,939 -6,143 0.03% 6,678,316
2008-12-09 2008-12-05 39.573 170,082 +8,656 0.03% 6,730,602
2008-12-08 2008-12-04 40.289 161,426 -3,351 0.03% 6,503,682
2008-12-05 2008-12-03 38.767 164,777 -25,940 0.03% 6,387,895
2008-12-04 2008-12-02 36.171 190,717 -13,961 0.04% 6,898,332
2008-12-03 2008-12-01 36.529 204,678 +29,190 0.04% 7,476,608
2008-12-02 2008-11-28 35.991 175,488 -6,143 0.04% 6,316,068
2008-12-01 2008-11-27 36.350 181,631 -6,702 0.04% 6,602,210
2008-11-28 2008-11-26 36.171 188,333 -16,537 0.04% 6,812,101
2008-11-27 2008-11-25 35.526 204,870 +14,369 0.04% 7,278,189
2008-11-26 2008-11-24 35.902 190,501 -7,818 0.04% 6,839,352
2008-11-25 2008-11-21 35.311 198,319 +13,403 0.04% 7,002,845
2008-11-24 2008-11-20 35.633 184,916 -10,052 0.04% 6,589,172
2008-11-21 2008-11-19 35.991 194,968 +16,474 0.04% 7,017,181
2008-11-20 2008-11-18 34.881 178,494 +838 0.04% 6,226,097
2008-11-19 2008-11-17 36.171 177,656 -37,417 0.04% 6,425,909
2008-11-18 2008-11-14 35.204 215,073 +39,093 0.04% 7,571,339
2008-11-17 2008-11-13 35.096 175,980 -6,032 0.04% 6,176,219
2008-11-14 2008-11-12 38.051 182,012 -1,675 0.04% 6,925,677
2008-11-13 2008-11-11 37.961 183,687 +558 0.04% 6,972,967
2008-11-12 2008-11-10 41.900 183,129 -34,625 0.04% 7,673,196
2008-11-11 2008-11-07 43.243 217,754 -1,378,182 0.04% 9,416,436
2008-11-10 2008-11-06 40.558 1,595,936 -558 0.32% 64,727,223
2008-11-07 2008-11-05 54.727 1,596,494 +2,297 0.32% 87,372,007
2008-11-06 2008-11-04 49.622 1,594,197 +195,321 0.32% 79,107,651
2008-11-05 2008-11-03 49.418 1,398,876 -49,950 0.32% 69,129,722
2008-11-04 2008-10-31 47.989 1,448,826 +20,225 0.33% 69,527,133
2008-11-03 2008-10-30 45.640 1,428,601 +1,224 0.33% 65,201,668
2008-10-31 2008-10-29 44.313 1,427,377 -16,160 0.33% 63,251,184
2008-10-30 2008-10-28 44.925 1,443,537 +30,851 0.33% 64,851,620
2008-10-28 2008-10-24 46.968 1,412,686 +5,876 0.32% 66,350,424
2008-10-27 2008-10-23 44.925 1,406,810 -19,588 0.32% 63,201,641
2008-10-24 2008-10-22 42.883 1,426,398 +18,609 0.33% 61,168,840
2008-10-23 2008-10-21 41.862 1,407,789 +8,815 0.32% 58,933,422
2008-10-22 2008-10-20 42.577 1,398,974 +9,304 0.32% 59,564,285
2008-10-21 2008-10-17 41.862 1,389,670 +2,448 0.32% 58,174,917
2008-10-20 2008-10-16 40.637 1,387,222 +3,918 0.32% 56,372,757
2008-10-17 2008-10-15 42.067 1,383,304 +11,263 0.32% 58,190,901
2008-10-16 2008-10-14 43.904 1,372,041 -857 0.31% 60,238,726
2008-10-15 2008-10-13 40.637 1,372,898 -57,243 0.32% 55,790,670
2008-10-14 2008-10-10 40.637 1,430,141 -33,299 0.33% 58,116,863
2008-10-13 2008-10-09 45.947 1,463,440 +19,841 0.34% 67,239,994
2008-10-10 2008-10-08 42.883 1,443,599 +66,346 0.33% 61,906,478
2008-10-09 2008-10-06 48.397 1,377,253 -23,506 0.32% 66,654,934
2008-10-08 2008-10-03 50.337 1,400,759 -3,369 0.32% 70,509,977
2008-10-06 2008-10-02 50.950 1,404,128 -10,284 0.32% 71,539,760
2008-10-03 2008-09-30 60.007 1,414,412 -2,938 0.32% 84,875,042
2008-10-02 2008-09-29 57.849 1,417,350 +89,448 0.33% 81,991,943
2008-09-29 2008-09-25 59.468 1,327,902 +14,039 0.32% 78,967,230
2008-09-26 2008-09-24 59.360 1,313,863 -11,118 0.32% 77,990,562
2008-09-24 2008-09-22 60.655 1,324,981 -7,146 0.32% 80,366,535
2008-09-23 2008-09-19 58.280 1,332,127 +2,779 0.32% 77,636,987
2008-09-22 2008-09-18 57.093 1,329,348 +2,780 0.32% 75,896,830
2008-09-19 2008-09-17 60.547 1,326,568 -18,995 0.32% 80,319,622
2008-09-18 2008-09-16 61.518 1,345,563 +2,780 0.33% 82,776,712
2008-09-17 2008-09-12 61.950 1,342,783 -5,096 0.33% 83,185,380
2008-09-16 2008-09-11 59.791 1,347,879 +468,373 0.33% 80,591,632
2008-09-12 2008-09-10 58.712 879,506 +927 0.21% 51,637,711
2008-09-11 2008-09-09 60.115 878,579 -51,887 0.21% 52,815,974
2008-09-10 2008-09-08 62.166 930,466 +13,435 0.23% 57,843,195
2008-09-09 2008-09-05 60.979 917,031 +33,356 0.22% 55,919,302
2008-09-08 2008-09-04 63.461 883,675 +5,096 0.21% 56,078,860
2008-09-05 2008-09-03 63.569 878,579 -927 0.21% 55,850,285
2008-09-04 2008-09-02 63.569 879,506 -4,169 0.21% 55,909,213
2008-09-03 2008-09-01 63.785 883,675 +4,632 0.21% 56,364,976
2008-09-02 2008-08-29 64.648 879,043 -2,779 0.21% 56,828,504
2008-09-01 2008-08-28 63.785 881,822 -8,339 0.21% 56,246,783
2008-08-29 2008-08-27 63.137 890,161 -8,015 0.22% 56,202,251
2008-08-28 2008-08-26 63.245 898,176 -9,451 0.22% 56,805,233
2008-08-27 2008-08-25 62.598 907,627 +11,304 0.22% 56,815,218
2008-08-26 2008-08-21 62.705 896,323 -463 0.22% 56,204,353
2008-08-25 2008-08-20 64.972 896,786 +2,003 0.22% 58,265,918
2008-08-21 2008-08-19 64.648 894,783 -927 0.22% 57,846,066
2008-08-20 2008-08-18 66.915 895,710 -8,802 0.22% 59,936,088
2008-08-19 2008-08-15 66.051 904,512 -3,243 0.22% 59,744,102
2008-08-18 2008-08-14 63.029 907,755 +11,906 0.22% 57,215,115
2008-08-15 2008-08-13 65.619 895,849 -2,919 0.22% 58,785,156
2008-08-14 2008-08-12 65.727 898,768 +3,707 0.22% 59,073,700
2008-08-12 2008-08-08 64.972 895,061 -19,551 0.22% 58,153,841
2008-08-11 2008-08-07 63.677 914,612 -32,429 0.22% 58,239,574
2008-08-08 2008-08-05 61.302 947,041 +38,915 0.23% 58,055,905
2008-08-07 2008-08-04 61.734 908,126 +11,582 0.22% 56,062,366
2008-08-05 2008-08-01 62.598 896,544 +1,853 0.22% 56,121,450
2008-08-04 2008-07-31 60.871 894,691 -15,751 0.22% 54,460,478
2008-08-01 2008-07-30 59.684 910,442 +15,751 0.22% 54,338,381
2008-07-31 2008-07-29 56.338 894,691 -926 0.22% 50,404,911
2008-07-30 2008-07-28 56.877 895,617 -13,899 0.22% 50,940,385
2008-07-29 2008-07-25 56.446 909,516 +14,825 0.22% 51,338,280
2008-07-28 2008-07-24 56.877 894,691 -12,174 0.22% 50,887,717
2008-07-25 2008-07-23 56.662 906,865 +12,045 0.22% 51,384,392
2008-07-24 2008-07-22 56.122 894,820 -3,243 0.22% 50,219,028
2008-07-23 2008-07-21 56.122 898,063 -55,315 0.22% 50,401,032
2008-07-22 2008-07-18 55.043 953,378 +51,424 0.23% 52,476,466
2008-07-21 2008-07-17 55.474 901,954 -45,402 0.22% 50,035,332
2008-07-18 2008-07-16 54.071 947,356 +1,390 0.23% 51,224,793
2008-07-17 2008-07-15 55.690 945,966 -57,446 0.23% 52,681,060
2008-07-16 2008-07-14 57.849 1,003,412 -36,599 0.24% 58,046,142
2008-07-15 2008-07-11 58.928 1,040,011 -463 0.25% 61,285,799
2008-07-14 2008-07-10 58.280 1,040,474 +9,729 0.25% 60,639,313
2008-07-10 2008-07-08 56.985 1,030,745 -1,390 0.25% 58,737,362
2008-07-09 2008-07-07 58.388 1,032,135 -4,170 0.25% 60,264,707
2008-07-08 2008-07-04 58.280 1,036,305 -4,169 0.25% 60,396,342
2008-07-07 2008-07-03 57.957 1,040,474 +3,706 0.25% 60,302,428
2008-07-03 2008-06-30 59.791 1,036,768 -6,949 0.25% 61,989,856
2008-07-02 2008-06-27 60.223 1,043,717 -40,305 0.25% 62,855,927
2008-06-30 2008-06-26 60.871 1,084,022 +23,627 0.26% 65,985,191
2008-06-27 2008-06-25 56.338 1,060,395 +18,994 0.26% 59,740,308
2008-06-26 2008-06-24 59.360 1,041,401 +4,536 0.25% 61,817,290
2008-06-25 2008-06-23 61.518 1,036,865 -15,288 0.25% 63,786,144
2008-06-24 2008-06-20 63.353 1,052,153 +3,706 0.25% 66,657,079
2008-06-23 2008-06-19 64.001 1,048,447 +5,096 0.25% 67,101,226
2008-06-19 2008-06-17 66.159 1,043,351 -11,119 0.25% 69,027,190
2008-06-18 2008-06-16 67.994 1,054,470 +5,559 0.25% 71,697,507
2008-06-17 2008-06-13 67.130 1,048,911 +1,854 0.25% 70,413,885
2008-06-16 2008-06-12 67.346 1,047,057 -1,854 0.25% 70,515,436
2008-06-13 2008-06-11 69.505 1,048,911 -26,406 0.25% 72,904,408
2008-06-12 2008-06-10 70.692 1,075,317 -24,554 0.26% 76,016,364
2008-06-11 2008-06-06 70.584 1,099,871 +16,493 0.27% 77,633,431
2008-06-10 2008-06-05 70.260 1,083,378 -8,154 0.26% 76,118,510
2008-06-06 2008-06-04 70.044 1,091,532 +31,549 0.26% 76,455,802
2008-06-05 2008-06-03 71.232 1,059,983 +1,390 0.26% 75,504,375
2008-06-04 2008-06-02 71.555 1,058,593 -927 0.26% 75,748,114
2008-06-03 2008-05-30 71.340 1,059,520 +20,385 0.26% 75,585,745
2008-06-02 2008-05-29 71.232 1,039,135 -4,633 0.25% 74,019,337
2008-05-30 2008-05-28 71.124 1,043,768 +12,045 0.25% 74,236,702
2008-05-29 2008-05-27 70.800 1,031,723 +927 0.25% 73,045,965
2008-05-28 2008-05-26 71.771 1,030,796 -4,216 0.25% 73,981,588
2008-05-27 2008-05-23 71.663 1,035,012 +701,864 0.25% 74,172,470
2008-05-26 2008-05-22 71.663 333,148 -13,898 0.08% 23,874,516
2008-05-23 2008-05-21 73.066 347,046 -194 0.08% 25,357,416
2008-05-22 2008-05-20 74.254 347,240 +12,239 0.08% 25,783,832
2008-05-21 2008-05-19 75.009 335,001 +927 0.08% 25,128,131
2008-05-20 2008-05-16 74.469 334,074 +2,316 0.08% 24,878,320
2008-05-19 2008-05-15 73.930 331,758 -25,529 0.08% 24,526,821
2008-05-16 2008-05-14 73.606 357,287 -9,729 0.09% 26,298,493
2008-05-15 2008-05-13 73.930 367,016 +3,243 0.09% 27,133,439
2008-05-14 2008-05-09 71.987 363,773 -4,633 0.09% 26,186,990
2008-05-13 2008-05-08 73.822 368,406 +9,729 0.09% 27,196,441
2008-05-09 2008-05-07 72.851 358,677 -463 0.09% 26,129,830
2008-05-08 2008-05-06 74.038 359,140 -927 0.09% 26,589,929
2008-05-07 2008-05-05 75.225 360,067 -15,288 0.09% 27,086,031
2008-05-06 2008-05-02 72.851 375,355 +18,994 0.09% 27,344,832
2008-05-05 2008-04-30 73.390 356,361 -14,824 0.09% 26,153,412
2008-05-02 2008-04-29 72.635 371,185 -16,678 0.09% 26,960,923
2008-04-30 2008-04-28 72.743 387,863 +45,864 0.09% 28,214,186
2008-04-29 2008-04-25 71.987 341,999 -16,215 0.08% 24,619,541
2008-04-28 2008-04-24 70.800 358,214 +11,110 0.09% 25,361,543
2008-04-25 2008-04-23 69.073 347,104 -6,477 0.08% 23,975,566
2008-04-24 2008-04-22 69.289 353,581 +24,554 0.09% 24,499,275
2008-04-23 2008-04-21 68.426 329,027 -6,949 0.08% 22,513,866
2008-04-22 2008-04-18 67.023 335,976 -6,949 0.08% 22,517,965
2008-04-21 2008-04-17 66.483 342,925 -8,803 0.08% 22,798,650
2008-04-18 2008-04-16 65.404 351,728 +26,363 0.08% 23,004,291
2008-04-17 2008-04-15 64.756 325,365 -7,141 0.08% 21,069,361
2008-04-16 2008-04-14 64.432 332,506 +15,288 0.08% 21,424,125
2008-04-15 2008-04-11 64.864 317,218 -13,389 0.08% 20,576,030
2008-04-14 2008-04-10 64.864 330,607 +11,582 0.08% 21,444,494
2008-04-11 2008-04-09 64.216 319,025 +3,706 0.08% 20,486,651
2008-04-10 2008-04-08 64.648 315,319 -926 0.08% 20,384,790
2008-04-09 2008-04-07 64.324 316,245 +2,316 0.08% 20,342,260
2008-04-07 2008-04-02 64.864 313,929 -6,486 0.08% 20,362,692
2008-04-03 2008-04-01 64.648 320,415 -7,876 0.08% 20,714,237
2008-04-02 2008-03-31 63.785 328,291 -6,296 0.08% 20,939,955
2008-04-01 2008-03-28 64.216 334,587 +3,891 0.08% 21,485,987
2008-03-31 2008-03-27 64.540 330,696 +14,636 0.08% 21,343,194
2008-03-28 2008-03-26 63.353 316,060 -62,542 0.08% 20,023,358
2008-03-27 2008-03-25 63.461 378,602 +32,892 0.09% 24,026,445
2008-03-26 2008-03-20 60.763 345,710 +5,560 0.08% 21,006,303
2008-03-25 2008-03-19 62.058 340,150 +21,025 0.08% 21,108,997
2008-03-20 2008-03-18 59.468 319,125 -164,463 0.08% 18,977,618
2008-03-19 2008-03-17 56.662 483,588 -3,243 0.12% 27,400,854
2008-03-18 2008-03-14 57.957 486,831 +7,412 0.12% 28,215,113
2008-03-17 2008-03-13 62.598 479,419 +49,107 0.12% 30,010,451
2008-03-14 2008-03-12 70.670 430,312 -24,553 0.10% 30,410,045
2008-03-13 2008-03-11 71.117 454,865 +65,838 0.11% 32,348,650
2008-03-12 2008-03-10 71.452 389,027 -770 0.10% 27,796,949
2008-03-11 2008-03-07 71.564 389,797 +4,918 0.10% 27,895,554
2008-03-10 2008-03-06 74.695 384,879 -2,236 0.10% 28,748,633
2008-03-07 2008-03-05 76.037 387,115 +29,960 0.10% 29,435,095
2008-03-06 2008-03-04 77.603 357,155 +21,863 0.09% 27,716,139
2008-03-05 2008-03-03 77.826 335,292 -11,579 0.08% 26,094,498
2008-03-04 2008-02-29 80.733 346,871 -33,983 0.09% 28,004,106
2008-03-03 2008-02-28 81.516 380,854 +59,471 0.09% 31,045,780
2008-02-29 2008-02-27 77.826 321,383 +5,813 0.08% 25,012,014
2008-02-28 2008-02-26 77.379 315,570 -895 0.08% 24,418,463
2008-02-27 2008-02-25 75.813 316,465 +8,943 0.08% 23,992,301
2008-02-26 2008-02-22 75.366 307,522 -7,614 0.08% 23,176,754
2008-02-25 2008-02-21 75.702 315,136 +2,114 0.08% 23,856,307
2008-02-22 2008-02-20 74.919 313,022 +6,633 0.08% 23,451,260
2008-02-21 2008-02-19 75.813 306,389 -3,950 0.08% 23,228,405
2008-02-20 2008-02-18 76.484 310,339 -18,857 0.08% 23,736,079
2008-02-19 2008-02-15 75.590 329,196 -19,982 0.08% 24,883,861
2008-02-18 2008-02-14 76.484 349,178 +35,709 0.09% 26,706,655
2008-02-15 2008-02-13 74.583 313,469 -17,961 0.08% 23,379,593
2008-02-14 2008-02-12 76.373 331,430 +9,465 0.08% 25,312,150
2008-02-13 2008-02-11 76.484 321,965 -29,959 0.08% 24,625,286
2008-02-12 2008-02-06 75.925 351,924 +9,390 0.09% 26,719,922
2008-02-11 2008-02-04 78.497 342,534 -1,202 0.09% 26,887,927
2008-02-05 2008-02-01 76.037 343,736 +3,130 0.09% 26,136,682
2008-02-04 2008-01-31 75.478 340,606 +3,130 0.08% 25,708,254
2008-02-01 2008-01-30 72.012 337,476 +17,556 0.08% 24,302,183
2008-01-31 2008-01-29 72.794 319,920 +25,412 0.08% 23,288,360
2008-01-30 2008-01-28 71.117 294,508 -16,261 0.07% 20,944,536
2008-01-29 2008-01-25 73.577 310,769 +16,992 0.08% 22,865,469
2008-01-28 2008-01-24 72.235 293,777 +17,886 0.07% 21,221,048
2008-01-25 2008-01-23 71.676 275,891 -28,154 0.07% 19,774,799
2008-01-24 2008-01-22 69.999 304,045 +38,902 0.08% 21,282,798
2008-01-23 2008-01-21 71.788 265,143 -14,309 0.07% 19,034,072
2008-01-22 2008-01-18 76.596 279,452 +31,837 0.07% 21,404,955
2008-01-21 2008-01-17 79.392 247,615 -28,170 0.06% 19,658,565
2008-01-18 2008-01-16 76.373 275,785 +34,430 0.07% 21,062,401
2008-01-17 2008-01-15 79.168 241,355 +8,165 0.06% 19,107,597
2008-01-16 2008-01-14 80.510 233,190 +5,292 0.06% 18,774,092
2008-01-15 2008-01-11 83.417 227,898 -14,676 0.06% 19,010,602
2008-01-14 2008-01-10 82.187 242,574 -721 0.06% 19,936,463
2008-01-11 2008-01-09 81.852 243,295 -82,160 0.06% 19,914,105
2008-01-10 2008-01-08 81.181 325,455 +8,496 0.08% 26,420,686
2008-01-09 2008-01-07 81.181 316,959 +20,569 0.08% 25,730,974
2008-01-08 2008-01-04 81.628 296,390 +894 0.07% 24,193,736
2008-01-07 2008-01-03 78.833 295,496 +15,203 0.07% 23,294,707
2008-01-04 2008-01-02 80.286 280,293 +42,480 0.07% 22,503,663
2008-01-02 2007-12-27 80.622 237,813 -447 0.06% 19,172,881
2007-12-28 2007-12-24 80.622 238,260 -24,594 0.06% 19,208,919
2007-12-27 2007-12-20 74.807 262,854 +4,322 0.07% 19,663,337
2007-12-21 2007-12-19 73.018 258,532 -27,574 0.06% 18,877,480
2007-12-20 2007-12-18 74.360 286,106 +4,025 0.07% 21,274,783
2007-12-19 2007-12-17 75.813 282,081 +46,951 0.07% 21,385,532
2007-12-18 2007-12-14 77.155 235,130 -36,220 0.06% 18,141,519
2007-12-17 2007-12-13 78.721 271,350 -8,048 0.07% 21,360,874
2007-12-14 2007-12-12 77.938 279,398 -641 0.07% 21,775,724
2007-12-13 2007-12-11 79.168 280,039 +4,039 0.07% 22,170,133
2007-12-12 2007-12-10 80.063 276,000 -95,402 0.07% 22,097,270
2007-12-11 2007-12-07 82.746 371,402 +895 0.09% 30,732,117
2007-12-10 2007-12-06 81.181 370,507 -5,879 0.09% 30,078,042
2007-12-07 2007-12-05 79.615 376,386 -4,966 0.09% 29,966,083
2007-12-06 2007-12-04 81.964 381,352 -22,357 0.09% 31,256,945
2007-12-05 2007-12-03 82.075 403,709 -14,855 0.10% 33,134,545
2007-12-04 2007-11-30 79.392 418,564 -48,340 0.10% 33,230,490
2007-12-03 2007-11-29 79.615 466,904 +87,852 0.12% 37,172,700
2007-11-30 2007-11-28 75.702 379,052 -2,935 0.09% 28,694,852
2007-11-29 2007-11-27 74.583 381,987 +1,342 0.09% 28,489,901
2007-11-28 2007-11-26 75.031 380,645 -6,707 0.09% 28,560,064
2007-11-27 2007-11-23 73.018 387,352 -1,342 0.10% 28,283,653
2007-11-26 2007-11-22 71.788 388,694 -19,767 0.10% 27,903,545
2007-11-23 2007-11-21 75.143 408,461 +19,548 0.10% 30,692,792
2007-11-22 2007-11-20 77.043 388,913 -228 0.10% 29,963,201
2007-11-21 2007-11-19 77.043 389,141 +447 0.10% 29,980,767
2007-11-19 2007-11-15 78.497 388,694 -8,496 0.10% 30,511,353
2007-11-16 2007-11-14 78.721 397,190 -41,515 0.10% 31,267,092
2007-11-15 2007-11-13 78.385 438,705 +53,658 0.11% 34,388,016
2007-11-14 2007-11-12 79.615 385,047 +3,130 0.10% 30,655,631
2007-11-13 2007-11-09 83.641 381,917 -1,342 0.09% 31,943,839
2007-11-12 2007-11-08 83.305 383,259 -4,024 0.10% 31,927,518
2007-11-09 2007-11-07 84.983 387,283 +2,459 0.10% 32,912,324
2007-11-08 2007-11-06 82.187 384,824 +15,740 0.10% 31,627,584
2007-11-07 2007-11-05 83.194 369,084 +3,577 0.09% 30,705,394
2007-11-06 2007-11-02 84.983 365,507 -3,137 0.09% 31,061,742
2007-11-05 2007-11-01 87.219 368,644 +6,378 0.09% 32,152,763
2007-11-02 2007-10-31 89.232 362,266 -11,105 0.09% 32,325,629
2007-11-01 2007-10-30 88.337 373,371 -6,260 0.09% 32,982,548
2007-10-31 2007-10-29 88.896 379,631 +8,943 0.09% 33,747,789
2007-10-30 2007-10-26 86.772 370,688 -3,130 0.09% 32,165,238
2007-10-29 2007-10-25 85.989 373,818 +12,654 0.09% 32,144,233
2007-10-26 2007-10-24 85.877 361,164 -37,560 0.09% 31,015,744
2007-10-25 2007-10-23 86.884 398,724 -2,683 0.10% 34,642,555
2007-10-24 2007-10-22 85.542 401,407 -21,150 0.10% 34,337,044
2007-10-23 2007-10-18 85.877 422,557 +19,692 0.11% 36,288,001
2007-10-22 2007-10-17 86.995 402,865 -14,890 0.10% 35,047,388
2007-10-18 2007-10-16 88.114 417,755 +8,496 0.10% 36,809,880
2007-10-17 2007-10-15 88.784 409,259 -12,947 0.10% 36,335,845
2007-10-16 2007-10-12 87.666 422,206 -14,309 0.10% 37,013,230
2007-10-15 2007-10-11 88.449 436,515 -16,545 0.11% 38,609,322
2007-10-12 2007-10-10 88.784 453,060 +30,406 0.11% 40,224,694
2007-10-11 2007-10-09 86.772 422,654 +13,326 0.11% 36,674,418
2007-10-10 2007-10-08 84.871 409,328 -4,313 0.10% 34,739,995
2007-10-09 2007-10-05 83.529 413,641 +9,630 0.10% 34,551,007
2007-10-08 2007-10-04 82.746 404,011 -16,544 0.10% 33,430,389
2007-10-05 2007-10-03 82.075 420,555 +2,684 0.10% 34,517,186
2007-10-04 2007-10-02 84.312 417,871 -19,962 0.10% 35,231,416
2007-10-03 2007-09-28 82.970 437,833 +13,012 0.11% 36,326,949
2007-10-02 2007-09-27 83.082 424,821 -132,274 0.11% 35,294,848
2007-09-28 2007-09-25 80.398 557,095 +168,576 0.14% 44,789,341
2007-09-27 2007-09-24 89.135 388,519 -58,849 0.10% 34,630,455
2007-09-25 2007-09-21 90.979 447,368 -3,499 0.11% 40,701,307
2007-09-24 2007-09-20 92.824 450,867 +13,139 0.12% 41,851,475
2007-09-21 2007-09-19 91.325 437,728 +5,728 0.11% 39,975,688
2007-09-20 2007-09-18 91.210 432,000 +18,432 0.11% 39,402,762
2007-09-19 2007-09-17 90.749 413,568 +9,147 0.11% 37,530,824
2007-09-18 2007-09-14 89.942 404,421 +26,103 0.10% 36,374,308
2007-09-17 2007-09-13 88.212 378,318 -30,094 0.10% 33,372,203
2007-09-14 2007-09-12 90.864 408,412 +32,955 0.10% 37,110,017
2007-09-13 2007-09-11 87.981 375,457 +16,044 0.10% 33,033,241
2007-09-12 2007-09-10 88.327 359,413 -54,755 0.09% 31,745,998
2007-09-11 2007-09-07 88.558 414,168 -87,070 0.11% 36,677,878
2007-09-10 2007-09-06 88.443 501,238 -137,954 0.13% 44,330,823
2007-09-07 2007-09-05 87.635 639,192 -286,120 0.16% 56,015,906
2007-09-06 2007-09-04 84.868 925,312 -67,025 0.24% 78,529,431
2007-09-05 2007-09-03 84.407 992,337 +137,456 0.25% 83,760,007
2007-09-04 2007-08-31 85.675 854,881 -75,752 0.22% 73,242,122
2007-09-03 2007-08-30 83.830 930,633 +64,153 0.24% 78,015,213
2007-08-31 2007-08-29 81.870 866,480 -17,345 0.22% 70,938,717
2007-08-30 2007-08-28 81.178 883,825 -666,183 0.23% 71,747,270
2007-08-29 2007-08-27 81.178 1,550,008 -418,264 0.40% 125,826,767
2007-08-28 2007-08-24 79.910 1,968,272 +13,442 0.50% 157,284,088
2007-08-27 2007-08-23 79.564 1,954,830 -64,989 0.50% 155,533,708
2007-08-24 2007-08-22 78.411 2,019,819 +70,626 0.52% 158,375,429
2007-08-23 2007-08-21 76.335 1,949,193 +24,846 0.50% 148,791,894
2007-08-22 2007-08-20 71.723 1,924,347 -147,125 0.49% 138,019,424
2007-08-21 2007-08-17 71.723 2,071,472 +110,571 0.53% 148,571,631
2007-08-20 2007-08-16 73.914 1,960,901 -27,318 0.50% 144,937,290
2007-08-17 2007-08-15 76.335 1,988,219 +14,310 0.51% 151,770,949
2007-08-16 2007-08-14 78.295 1,973,909 +1,301 0.51% 154,547,983
2007-08-15 2007-08-13 76.220 1,972,608 +6,721 0.51% 150,351,820
2007-08-14 2007-08-10 74.836 1,965,887 -18,873 0.50% 147,119,313
2007-08-13 2007-08-09 78.411 1,984,760 +154,800 0.51% 155,626,429
2007-08-10 2007-08-08 79.564 1,829,960 -84,555 0.47% 145,598,576
2007-08-09 2007-08-07 76.450 1,914,515 +113,173 0.49% 146,365,507
2007-08-08 2007-08-06 78.295 1,801,342 -46,465 0.46% 141,036,782
2007-08-07 2007-08-03 80.025 1,847,807 -451,346 0.47% 147,870,832
2007-08-06 2007-08-02 76.220 2,299,153 -166,941 0.59% 175,241,020
2007-08-03 2007-08-01 75.182 2,466,094 +928,802 0.63% 185,405,948
2007-08-02 2007-07-31 78.526 1,537,292 -49,432 0.39% 120,717,413
2007-08-01 2007-07-30 77.258 1,586,724 -459,610 0.41% 122,586,496
2007-07-31 2007-07-27 79.333 2,046,334 +32,955 0.52% 162,342,189
2007-07-30 2007-07-26 80.717 2,013,379 +711,127 0.52% 162,513,713
2007-07-27 2007-07-25 81.985 1,302,252 +903,219 0.33% 106,765,533
2007-07-26 2007-07-24 77.488 399,033 +39,180 0.10% 30,920,359
2007-07-25 2007-07-23 75.874 359,853 +76,750 0.09% 27,303,446
2007-07-24 2007-07-20 75.182 283,103 -84,111 0.07% 21,284,258
2007-07-23 2007-07-19 73.798 367,214 +30,570 0.09% 27,099,772
2007-07-20 2007-07-18 73.222 336,644 +16,911 0.09% 24,649,666
2007-07-19 2007-07-17 73.798 319,733 +3,989 0.08% 23,595,755
2007-07-18 2007-07-16 71.953 315,744 -9,540 0.08% 22,718,839
2007-07-17 2007-07-13 73.337 325,284 -20,821 0.08% 23,855,375
2007-07-16 2007-07-12 72.069 346,105 +18,653 0.09% 24,943,324
2007-07-13 2007-07-11 71.146 327,452 -1,300 0.08% 23,296,960
2007-07-12 2007-07-10 71.953 328,752 -161,017 0.08% 23,654,808
2007-07-11 2007-07-09 71.953 489,769 -5,637 0.13% 35,240,521
2007-07-10 2007-07-06 73.106 495,406 +51,091 0.13% 36,217,374
2007-07-06 2007-07-04 74.029 444,315 +144,946 0.11% 32,892,164
2007-07-05 2007-07-03 75.643 299,369 -25,899 0.08% 22,645,249
2007-07-04 2007-06-29 73.568 325,268 -69,584 0.08% 23,929,215
2007-07-03 2007-06-28 73.798 394,852 +24,342 0.10% 29,139,410
2007-06-29 2007-06-27 73.914 370,510 +114,087 0.10% 27,385,735
2007-06-27 2007-06-25 71.838 256,423 -47,481 0.07% 18,420,926
2007-06-26 2007-06-22 71.492 303,904 0.08% 21,726,739

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top