History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-05-06 2019-05-02 38.600 0 +0
2019-05-03 2019-04-30 38.600 0 +0
2019-05-02 2019-04-29 38.600 0 +0
2019-04-30 2019-04-26 38.600 0 +0
2019-04-29 2019-04-25 38.600 0 +0
2019-04-26 2019-04-24 38.600 0 +0
2019-04-25 2019-04-23 38.600 0 +0
2019-04-24 2019-04-18 38.600 0 +0
2019-04-23 2019-04-17 38.600 0 +0
2019-04-18 2019-04-16 38.600 0 +0
2019-04-17 2019-04-15 38.600 0 +0
2019-04-16 2019-04-12 38.600 0 +0
2019-04-15 2019-04-11 38.600 0 +0
2019-04-12 2019-04-10 38.600 0 +0
2019-04-11 2019-04-09 38.650 0 +0
2019-04-10 2019-04-08 38.600 0 +0
2019-04-09 2019-04-04 38.600 0 +0
2019-04-08 2019-04-03 38.600 0 +0
2019-04-04 2019-04-02 38.600 0 +0
2019-04-03 2019-04-01 38.600 0 +0
2019-04-02 2019-03-29 38.600 0 +0
2019-04-01 2019-03-28 38.550 0 +0
2019-03-29 2019-03-27 38.550 0 +0
2019-03-28 2019-03-26 38.600 0 +0
2019-03-27 2019-03-25 38.550 0 +0
2019-03-26 2019-03-22 38.550 0 +0
2019-03-25 2019-03-21 37.900 0 +0
2019-03-22 2019-03-20 36.400 0 +0
2019-03-21 2019-03-19 36.500 0 +0
2019-03-20 2019-03-18 36.550 0 +0
2019-03-19 2019-03-15 36.700 0 +0
2019-03-18 2019-03-14 36.600 0 +0
2019-03-15 2019-03-13 36.650 0 +0
2019-03-14 2019-03-12 36.650 0 +0
2019-03-13 2019-03-11 36.700 0 +0
2019-03-12 2019-03-08 36.700 0 +0
2019-03-11 2019-03-07 36.350 0 +0
2019-03-08 2019-03-06 36.350 0 +0
2019-03-07 2019-03-05 36.250 0 +0
2019-03-06 2019-03-04 36.400 0 +0
2019-03-05 2019-03-01 36.000 0 +0
2019-03-04 2019-02-28 36.100 0 +0
2019-03-01 2019-02-27 36.300 0 +0
2019-02-28 2019-02-26 36.450 0 +0
2019-02-27 2019-02-25 36.250 0 +0
2019-02-26 2019-02-22 36.300 0 +0
2019-02-25 2019-02-21 36.600 0 +0
2019-02-22 2019-02-20 36.500 0 +0
2019-02-21 2019-02-19 36.650 0 +0
2019-02-20 2019-02-18 36.800 0 +0
2019-02-19 2019-02-15 36.900 0 +0
2019-02-18 2019-02-14 36.900 0 +0
2019-02-15 2019-02-13 36.750 0 +0
2019-02-14 2019-02-12 36.700 0 +0
2019-02-13 2019-02-11 37.050 0 +0
2019-02-12 2019-02-08 36.850 0 +0
2019-02-11 2019-02-04 36.300 0 +0
2019-02-08 2019-01-31 36.150 0 +0
2019-02-01 2019-01-30 36.000 0 +0
2019-01-31 2019-01-29 36.000 0 +0
2019-01-30 2019-01-28 35.950 0 +0
2019-01-29 2019-01-25 35.850 0 +0
2019-01-28 2019-01-24 35.200 0 +0
2019-01-25 2019-01-23 35.100 0 +0
2019-01-24 2019-01-22 34.950 0 +0
2019-01-23 2019-01-21 35.000 0 +0
2019-01-22 2019-01-18 34.450 0 +0
2019-01-21 2019-01-17 34.400 0 +0
2019-01-18 2019-01-16 34.300 0 +0
2019-01-17 2019-01-15 34.250 0 +0
2019-01-16 2019-01-14 34.250 0 +0
2019-01-15 2019-01-11 34.250 0 +0
2019-01-14 2019-01-10 34.400 0 +0
2019-01-11 2019-01-09 34.450 0 +0
2019-01-10 2019-01-08 34.450 0 +0
2019-01-09 2019-01-07 34.350 0 +0
2019-01-08 2019-01-04 34.450 0 +0
2019-01-07 2019-01-03 34.150 0 +0
2019-01-04 2019-01-02 34.350 0 +0
2019-01-03 2018-12-31 34.400 0 +0
2019-01-02 2018-12-27 34.500 0 +0
2018-12-28 2018-12-24 34.550 0 +0
2018-12-27 2018-12-20 34.550 0 +0
2018-12-21 2018-12-19 34.050 0 +0
2018-12-20 2018-12-18 34.150 0 +0
2018-12-19 2018-12-17 34.700 0 +0
2018-12-18 2018-12-14 34.700 0 +0
2018-12-17 2018-12-13 34.500 0 +0
2018-12-14 2018-12-12 34.100 0 +0
2018-12-13 2018-12-11 33.750 0 +0
2018-12-12 2018-12-10 32.900 0 +0
2018-12-11 2018-12-07 33.500 0 +0
2018-12-10 2018-12-06 34.550 0 +0
2018-12-07 2018-12-05 26.450 0 +0
2018-12-06 2018-12-04 26.450 0 +0
2018-12-05 2018-12-03 26.450 0 +0
2018-12-04 2018-11-30 26.450 0 +0
2018-12-03 2018-11-29 26.200 0 +0
2018-11-30 2018-11-28 25.950 0 +0
2018-11-29 2018-11-27 25.900 0 +0
2018-11-28 2018-11-26 25.850 0 +0
2018-11-27 2018-11-23 25.600 0 +0
2018-11-26 2018-11-22 25.500 0 +0
2018-11-23 2018-11-21 24.950 0 +0
2018-11-22 2018-11-20 24.700 0 +0
2018-11-21 2018-11-19 24.850 0 +0
2018-11-20 2018-11-16 24.900 0 +0
2018-11-19 2018-11-15 24.900 0 +0
2018-11-16 2018-11-14 24.750 0 +0
2018-11-15 2018-11-13 24.600 0 +0
2018-11-14 2018-11-12 25.354 0 +0
2018-11-13 2018-11-09 25.151 0 +0
2018-11-12 2018-11-08 25.202 0 +0
2018-11-09 2018-11-07 25.202 0 +0
2018-11-08 2018-11-06 25.151 0 +0
2018-11-07 2018-11-05 25.101 0 +0
2018-11-06 2018-11-02 25.252 0 +0
2018-11-05 2018-11-01 24.848 0 +0
2018-11-02 2018-10-31 24.493 0 +0
2018-11-01 2018-10-30 24.493 0 +0
2018-10-31 2018-10-29 24.595 0 +0
2018-10-30 2018-10-26 24.595 0 +0
2018-10-29 2018-10-25 24.392 0 +0
2018-10-26 2018-10-24 24.595 0 +0
2018-10-25 2018-10-23 24.696 0 +0
2018-10-24 2018-10-22 24.999 0 +0
2018-10-23 2018-10-19 24.746 0 +0
2018-10-22 2018-10-18 24.392 0 +0
2018-10-19 2018-10-16 24.291 0 +0
2018-10-18 2018-10-15 24.797 0 +0
2018-10-16 2018-10-12 24.696 0 +0
2018-10-15 2018-10-11 24.746 0 +0
2018-10-12 2018-10-10 25.354 0 +0
2018-10-11 2018-10-09 25.455 0 +0
2018-10-10 2018-10-08 25.455 0 +0
2018-10-09 2018-10-05 25.556 0 +0
2018-10-08 2018-10-04 25.455 0 +0
2018-10-05 2018-10-03 25.809 0 +0
2018-10-04 2018-10-02 25.758 0 +0
2018-10-03 2018-09-28 26.062 0 +0
2018-10-02 2018-09-27 25.910 0 +0
2018-09-28 2018-09-26 25.404 0 +0
2018-09-27 2018-09-24 25.455 0 +0
2018-09-26 2018-09-21 25.505 0 +0
2018-09-24 2018-09-20 26.518 0 +0
2018-09-21 2018-09-19 26.366 0 +0
2018-09-20 2018-09-18 26.315 0 +0
2018-09-19 2018-09-17 26.214 0 +0
2018-09-18 2018-09-14 26.265 0 +0
2018-09-17 2018-09-13 26.265 0 +0
2018-09-14 2018-09-12 26.315 0 +0
2018-09-13 2018-09-11 26.619 0 +0
2018-09-12 2018-09-10 26.366 0 +0
2018-09-11 2018-09-07 26.669 0 +0
2018-09-10 2018-09-06 26.518 0 +0
2018-09-07 2018-09-05 26.315 0 +0
2018-09-06 2018-09-04 26.922 0 +0
2018-09-05 2018-09-03 28.804 0 +0
2018-09-04 2018-08-31 28.856 0 +0
2018-09-03 2018-08-30 29.065 0 +0
2018-08-31 2018-08-29 29.484 0 +0
2018-08-30 2018-08-28 29.013 0 +0
2018-08-29 2018-08-27 28.752 0 +0
2018-08-28 2018-08-24 28.647 0 +0
2018-08-27 2018-08-23 28.909 0 +0
2018-08-24 2018-08-22 28.595 0 +0
2018-08-23 2018-08-21 28.490 0 +0
2018-08-22 2018-08-20 28.647 0 +0
2018-08-21 2018-08-17 28.281 0 +0
2018-08-20 2018-08-16 28.124 0 +0
2018-08-17 2018-08-15 28.490 0 +0
2018-08-16 2018-08-14 28.490 0 +0
2018-08-15 2018-08-13 28.699 0 +0
2018-08-14 2018-08-10 28.856 0 +0
2018-08-13 2018-08-09 28.752 0 +0
2018-08-10 2018-08-08 28.699 0 +0
2018-08-09 2018-08-07 28.752 0 +0
2018-08-08 2018-08-06 28.490 0 +0
2018-08-07 2018-08-03 28.543 0 +0
2018-08-06 2018-08-02 28.543 0 +0
2018-08-03 2018-08-01 28.699 0 +0
2018-08-02 2018-07-31 29.065 0 +0
2018-08-01 2018-07-30 28.595 0 +0
2018-07-31 2018-07-27 28.804 0 +0
2018-07-30 2018-07-26 28.909 0 +0
2018-07-27 2018-07-25 28.752 0 +0
2018-07-26 2018-07-24 28.490 0 +0
2018-07-25 2018-07-23 28.229 0 +0
2018-07-24 2018-07-20 28.124 0 +0
2018-07-23 2018-07-19 28.177 0 +0
2018-07-20 2018-07-18 27.811 0 +0
2018-07-19 2018-07-17 28.229 0 +0
2018-07-18 2018-07-16 28.334 0 +0
2018-07-17 2018-07-13 28.177 0 +0
2018-07-16 2018-07-12 27.863 0 +0
2018-07-13 2018-07-11 27.602 0 +0
2018-07-12 2018-07-10 27.968 0 +0
2018-07-11 2018-07-09 27.079 0 +0
2018-07-10 2018-07-06 27.079 0 +0
2018-07-09 2018-07-05 27.079 0 +0
2018-07-06 2018-07-04 27.131 0 +0
2018-07-05 2018-07-03 28.020 0 +0
2018-07-04 2018-06-29 28.020 0 +0
2018-07-03 2018-06-28 28.020 0 +0
2018-06-29 2018-06-27 28.281 0 +0
2018-06-28 2018-06-26 28.281 0 +0
2018-06-27 2018-06-25 28.595 0 +0
2018-06-26 2018-06-22 28.490 0 +0
2018-06-25 2018-06-21 28.386 0 +0
2018-06-22 2018-06-20 28.386 0 +0
2018-06-21 2018-06-19 28.229 0 +0
2018-06-20 2018-06-15 28.334 0 +0
2018-06-19 2018-06-14 28.961 0 +0
2018-06-15 2018-06-13 28.961 0 +0
2018-06-14 2018-06-12 28.961 0 +0
2018-06-13 2018-06-11 28.909 0 +0
2018-06-12 2018-06-08 28.961 0 +0
2018-06-11 2018-06-07 28.856 0 +0
2018-06-08 2018-06-06 28.490 0 +0
2018-06-07 2018-06-05 28.490 0 +0
2018-06-06 2018-06-04 28.438 0 +0
2018-06-05 2018-06-01 28.386 0 +0
2018-06-04 2018-05-31 28.229 0 +0
2018-06-01 2018-05-30 28.020 0 +0
2018-05-31 2018-05-29 28.229 0 +0
2018-05-30 2018-05-28 28.177 0 +0
2018-05-29 2018-05-25 28.124 0 +0
2018-05-28 2018-05-24 28.229 0 +0
2018-05-25 2018-05-23 28.595 0 +0
2018-05-24 2018-05-21 28.595 0 +0
2018-05-23 2018-05-18 28.386 0 +0
2018-05-21 2018-05-17 28.438 0 +0
2018-05-18 2018-05-16 28.595 0 +0
2018-05-17 2018-05-15 28.909 0 +0
2018-05-16 2018-05-14 28.856 0 +0
2018-05-15 2018-05-11 28.699 0 +0
2018-05-14 2018-05-10 28.647 0 +0
2018-05-11 2018-05-09 28.752 0 +0
2018-05-10 2018-05-08 29.013 0 +0
2018-05-09 2018-05-07 28.752 0 +0
2018-05-08 2018-05-04 29.013 0 +0
2018-05-07 2018-05-03 29.065 0 +0
2018-05-04 2018-05-02 29.379 0 +0
2018-05-03 2018-04-30 29.222 0 +0
2018-05-02 2018-04-27 28.752 0 +0
2018-04-30 2018-04-26 28.386 0 +0
2018-04-27 2018-04-25 28.804 0 +0
2018-04-26 2018-04-24 28.752 0 +0
2018-04-25 2018-04-23 28.647 0 +0
2018-04-24 2018-04-20 28.752 0 +0
2018-04-23 2018-04-19 29.222 0 +0
2018-04-20 2018-04-18 29.222 0 +0
2018-04-19 2018-04-17 34.594 0 +0
2018-04-18 2018-04-16 34.650 0 +0
2018-04-17 2018-04-13 34.650 0 +0
2018-04-16 2018-04-12 34.650 0 +0
2018-04-13 2018-04-11 34.650 0 +0
2018-04-12 2018-04-10 34.930 0 +0
2018-04-11 2018-04-09 34.371 0 +0
2018-04-10 2018-04-06 34.091 0 +0
2018-04-09 2018-04-04 33.085 0 +0
2018-04-06 2018-04-03 32.974 0 +0
2018-04-04 2018-03-29 33.476 0 +0
2018-04-03 2018-03-28 33.644 0 +0
2018-03-29 2018-03-27 33.588 0 +0
2018-03-28 2018-03-26 33.756 0 +0
2018-03-27 2018-03-23 33.700 0 +0
2018-03-26 2018-03-22 34.035 0 +0
2018-03-23 2018-03-21 34.035 0 +0
2018-03-22 2018-03-20 34.147 0 +0
2018-03-21 2018-03-19 34.091 0 +0
2018-03-20 2018-03-16 34.035 0 +0
2018-03-19 2018-03-15 34.259 0 +0
2018-03-16 2018-03-14 34.203 0 +0
2018-03-15 2018-03-13 34.315 0 +0
2018-03-14 2018-03-12 34.650 0 +0
2018-03-13 2018-03-09 34.706 0 +0
2018-03-12 2018-03-08 34.650 0 +0
2018-03-09 2018-03-07 34.203 0 +0
2018-03-08 2018-03-06 34.538 0 +0
2018-03-07 2018-03-05 34.203 0 +0
2018-03-06 2018-03-02 34.874 0 +0
2018-03-05 2018-03-01 34.650 0 +0
2018-03-02 2018-02-28 34.315 0 +0
2018-03-01 2018-02-27 35.835 0 +0
2018-02-28 2018-02-26 36.233 0 +0
2018-02-27 2018-02-23 36.062 0 +0
2018-02-26 2018-02-22 35.892 0 +0
2018-02-23 2018-02-21 35.607 0 +0
2018-02-22 2018-02-20 35.550 0 +0
2018-02-21 2018-02-15 35.209 0 +0
2018-02-20 2018-02-13 34.583 0 +0
2018-02-14 2018-02-12 34.470 0 +0
2018-02-13 2018-02-09 33.958 0 +0
2018-02-12 2018-02-08 34.868 0 +0
2018-02-09 2018-02-07 34.811 0 +0
2018-02-08 2018-02-06 35.266 0 +0
2018-02-07 2018-02-05 35.266 0 +0
2018-02-06 2018-02-02 35.664 0 +0
2018-02-05 2018-02-01 35.437 0 +0
2018-02-02 2018-01-31 36.005 0 +0
2018-02-01 2018-01-30 36.005 0 +0
2018-01-31 2018-01-29 36.176 0 +0
2018-01-30 2018-01-26 36.119 0 +0
2018-01-29 2018-01-25 36.119 0 +0
2018-01-26 2018-01-24 36.119 0 +0
2018-01-25 2018-01-23 36.347 0 +0
2018-01-24 2018-01-22 36.574 0 +0
2018-01-23 2018-01-19 36.745 0 +0
2018-01-22 2018-01-18 37.484 0 +0
2018-01-19 2018-01-17 37.314 0 +0
2018-01-18 2018-01-16 37.712 0 +0
2018-01-17 2018-01-15 36.631 0 +0
2018-01-16 2018-01-12 36.119 0 +0
2018-01-15 2018-01-11 36.233 0 +0
2018-01-12 2018-01-10 36.688 0 +0
2018-01-11 2018-01-09 36.745 0 +0
2018-01-10 2018-01-08 36.119 0 +0
2018-01-09 2018-01-05 36.176 0 +0
2018-01-08 2018-01-04 36.119 0 +0
2018-01-05 2018-01-03 36.176 0 +0
2018-01-04 2018-01-02 36.119 0 +0
2018-01-03 2017-12-29 32.820 0 +0
2018-01-02 2017-12-28 32.877 0 +0
2017-12-29 2017-12-27 32.877 0 +0
2017-12-28 2017-12-22 32.422 0 +0
2017-12-27 2017-12-21 32.308 0 +0
2017-12-22 2017-12-20 31.512 0 +0
2017-12-21 2017-12-19 31.569 0 +0
2017-12-20 2017-12-18 31.853 0 +0
2017-12-19 2017-12-15 31.227 0 +0
2017-12-18 2017-12-14 31.626 0 +0
2017-12-15 2017-12-13 32.308 0 +0
2017-12-14 2017-12-12 32.194 0 +0
2017-12-13 2017-12-11 32.137 0 +0
2017-12-12 2017-12-08 31.967 0 +0
2017-12-11 2017-12-07 31.682 0 +0
2017-12-08 2017-12-06 32.536 0 +0
2017-12-07 2017-12-05 32.991 0 +0
2017-12-06 2017-12-04 32.706 0 +0
2017-12-05 2017-12-01 32.877 0 +0
2017-12-04 2017-11-30 32.706 0 +0
2017-12-01 2017-11-29 32.991 0 +0
2017-11-30 2017-11-28 32.820 0 +0
2017-11-29 2017-11-27 33.104 0 +0
2017-11-28 2017-11-24 33.275 0 +0
2017-11-27 2017-11-23 32.934 0 +0
2017-11-24 2017-11-22 32.763 0 +0
2017-11-23 2017-11-21 32.991 0 +0
2017-11-22 2017-11-20 33.503 0 +0
2017-11-21 2017-11-17 33.616 0 +0
2017-11-20 2017-11-16 33.730 0 +0
2017-11-17 2017-11-15 33.446 0 +0
2017-11-16 2017-11-14 33.673 0 +0
2017-11-15 2017-11-13 33.901 0 +0
2017-11-14 2017-11-10 33.844 0 +0
2017-11-13 2017-11-09 33.787 0 +0
2017-11-10 2017-11-08 34.071 0 +0
2017-11-09 2017-11-07 33.958 0 +0
2017-11-08 2017-11-06 33.730 0 +0
2017-11-07 2017-11-03 34.071 0 +0
2017-11-06 2017-11-02 34.015 0 +0
2017-11-03 2017-11-01 34.015 0 +0
2017-11-02 2017-10-31 34.071 0 +0
2017-11-01 2017-10-30 33.787 0 +0
2017-10-31 2017-10-27 37.254 0 +0
2017-10-30 2017-10-26 37.313 0 +0
2017-10-27 2017-10-25 37.195 0 +0
2017-10-26 2017-10-24 37.136 0 +0
2017-10-25 2017-10-23 37.195 0 +0
2017-10-24 2017-10-20 37.017 0 +0
2017-10-23 2017-10-19 36.958 0 +0
2017-10-20 2017-10-18 37.195 0 +0
2017-10-19 2017-10-17 37.136 0 +0
2017-10-18 2017-10-16 37.313 0 +0
2017-10-17 2017-10-13 37.195 0 +0
2017-10-16 2017-10-12 37.076 0 +0
2017-10-13 2017-10-11 36.603 0 +0
2017-10-12 2017-10-10 36.603 0 +0
2017-10-11 2017-10-09 36.426 0 +0
2017-10-10 2017-10-06 36.485 0 +0
2017-10-09 2017-10-04 36.485 0 +0
2017-10-06 2017-10-03 36.308 0 +0
2017-10-04 2017-09-29 35.953 0 +0
2017-10-03 2017-09-28 36.012 0 +0
2017-09-29 2017-09-27 35.835 0 +0
2017-09-28 2017-09-26 36.189 0 +0
2017-09-27 2017-09-25 36.012 0 +0
2017-09-26 2017-09-22 36.308 0 +0
2017-09-25 2017-09-21 36.189 0 +0
2017-09-22 2017-09-20 36.249 0 +0
2017-09-21 2017-09-19 36.130 0 +0
2017-09-20 2017-09-18 36.130 0 +0
2017-09-19 2017-09-15 35.716 0 +0
2017-09-18 2017-09-14 36.781 0 +0
2017-09-15 2017-09-13 36.603 0 +0
2017-09-14 2017-09-12 36.367 0 +0
2017-09-13 2017-09-11 36.426 0 +0
2017-09-12 2017-09-08 36.071 0 +0
2017-09-11 2017-09-07 36.130 0 +0
2017-09-08 2017-09-06 36.071 0 +0
2017-09-07 2017-09-05 35.894 0 +0
2017-09-06 2017-09-04 36.071 0 +0
2017-09-05 2017-09-01 36.249 0 +0
2017-09-04 2017-08-31 36.367 0 +0
2017-09-01 2017-08-30 35.953 0 +0
2017-08-31 2017-08-29 35.953 0 +0
2017-08-30 2017-08-28 35.835 0 +0
2017-08-29 2017-08-25 35.894 0 +0
2017-08-28 2017-08-24 35.835 0 +0
2017-08-25 2017-08-22 35.776 0 +0
2017-08-24 2017-08-21 35.776 0 +0
2017-08-22 2017-08-18 35.657 0 +0
2017-08-21 2017-08-17 35.657 0 +0
2017-08-18 2017-08-16 35.184 0 +0
2017-08-17 2017-08-15 34.948 0 +0
2017-08-16 2017-08-14 34.948 0 +0
2017-08-15 2017-08-11 34.829 0 +0
2017-08-14 2017-08-10 35.480 0 +0
2017-08-11 2017-08-09 35.894 0 +0
2017-08-10 2017-08-08 35.362 0 +0
2017-08-09 2017-08-07 35.362 0 +0
2017-08-08 2017-08-04 35.362 0 +0
2017-08-07 2017-08-03 35.421 0 +0
2017-08-04 2017-08-02 35.421 0 +0
2017-08-03 2017-08-01 35.480 0 +0
2017-08-02 2017-07-31 35.421 0 +0
2017-08-01 2017-07-28 35.480 0 +0
2017-07-31 2017-07-27 35.421 0 +0
2017-07-28 2017-07-26 35.184 0 +0
2017-07-27 2017-07-25 35.362 0 +0
2017-07-26 2017-07-24 35.302 0 +0
2017-07-25 2017-07-21 35.362 0 +0
2017-07-24 2017-07-20 35.362 0 +0
2017-07-21 2017-07-19 35.243 0 +0
2017-07-20 2017-07-18 35.302 0 +0
2017-07-19 2017-07-17 35.421 0 +0
2017-07-18 2017-07-14 35.480 0 +0
2017-07-17 2017-07-13 35.243 0 +0
2017-07-14 2017-07-12 35.302 0 +0
2017-07-13 2017-07-11 35.243 0 +0
2017-07-12 2017-07-10 35.302 0 +0
2017-07-11 2017-07-07 35.421 0 +0
2017-07-10 2017-07-06 35.480 0 +0
2017-07-07 2017-07-05 35.362 0 +0
2017-07-06 2017-07-04 35.243 0 +0
2017-07-05 2017-07-03 35.539 0 +0
2017-07-04 2017-06-30 35.184 0 +0
2017-07-03 2017-06-29 35.480 0 +0
2017-06-30 2017-06-28 35.657 0 +0
2017-06-29 2017-06-27 35.362 0 +0
2017-06-28 2017-06-26 35.776 0 +0
2017-06-27 2017-06-23 35.716 0 +0
2017-06-26 2017-06-22 35.835 0 +0
2017-06-23 2017-06-21 35.598 0 +0
2017-06-22 2017-06-20 35.302 0 +0
2017-06-21 2017-06-19 35.243 0 +0
2017-06-20 2017-06-16 35.066 0 +0
2017-06-19 2017-06-15 35.302 0 +0
2017-06-16 2017-06-14 35.657 0 +0
2017-06-15 2017-06-13 35.480 0 +0
2017-06-14 2017-06-12 35.362 0 +0
2017-06-13 2017-06-09 35.480 0 +0
2017-06-12 2017-06-08 36.130 0 +0
2017-06-09 2017-06-07 36.071 0 +0
2017-06-08 2017-06-06 36.189 0 +0
2017-06-07 2017-06-05 35.539 0 +0
2017-06-06 2017-06-02 35.480 0 +0
2017-06-05 2017-06-01 34.889 0 +0
2017-06-02 2017-05-31 34.593 0 +0
2017-06-01 2017-05-29 33.942 0 +0
2017-05-31 2017-05-26 34.179 0 +0
2017-05-29 2017-05-25 34.179 0 +0
2017-05-26 2017-05-24 34.297 0 +0
2017-05-25 2017-05-23 34.297 0 +0
2017-05-24 2017-05-22 34.652 0 +0
2017-05-23 2017-05-19 34.711 0 +0
2017-05-22 2017-05-18 34.948 0 +0
2017-05-19 2017-05-17 34.415 0 +0
2017-05-18 2017-05-16 34.297 0 +0
2017-05-17 2017-05-15 34.534 0 +0
2017-05-16 2017-05-12 34.356 0 +0
2017-05-15 2017-05-11 34.238 0 +0
2017-05-12 2017-05-10 34.120 0 +0
2017-05-11 2017-05-09 34.534 0 +0
2017-05-10 2017-05-08 34.593 0 +0
2017-05-09 2017-05-05 34.061 0 +0
2017-05-08 2017-05-04 34.415 0 +0
2017-05-05 2017-05-02 34.534 0 +0
2017-05-04 2017-04-28 35.125 0 +0
2017-05-02 2017-04-27 35.007 0 +0
2017-04-28 2017-04-26 34.948 0 +0
2017-04-27 2017-04-25 34.238 0 +0
2017-04-26 2017-04-24 34.179 0 +0
2017-04-25 2017-04-21 34.120 0 +0
2017-04-24 2017-04-20 33.942 0 +0
2017-04-21 2017-04-19 34.179 0 +0
2017-04-20 2017-04-18 34.297 0 +0
2017-04-19 2017-04-13 34.238 0 +0
2017-04-18 2017-04-12 34.179 0 +0
2017-04-13 2017-04-11 34.593 0 +0
2017-04-12 2017-04-10 34.475 0 +0
2017-04-11 2017-04-07 34.770 0 +0
2017-04-10 2017-04-06 34.889 0 +0
2017-04-07 2017-04-05 34.948 0 +0
2017-04-06 2017-04-03 34.593 0 +0
2017-04-05 2017-03-31 34.534 0 +0
2017-04-03 2017-03-30 34.356 0 +0
2017-03-31 2017-03-29 34.238 0 +0
2017-03-30 2017-03-28 34.120 0 +0
2017-03-29 2017-03-27 34.002 0 +0
2017-03-28 2017-03-24 34.534 0 +0
2017-03-27 2017-03-23 34.356 0 +0
2017-03-24 2017-03-22 34.475 0 +0
2017-03-23 2017-03-21 35.007 0 +0
2017-03-22 2017-03-20 35.125 0 +0
2017-03-21 2017-03-17 35.598 0 +0
2017-03-20 2017-03-16 35.302 0 +0
2017-03-17 2017-03-15 35.066 0 +0
2017-03-16 2017-03-14 35.007 0 +0
2017-03-15 2017-03-13 34.889 0 +0
2017-03-14 2017-03-10 34.593 0 +0
2017-03-13 2017-03-09 34.593 0 +0
2017-03-10 2017-03-08 34.711 0 +0
2017-03-09 2017-03-07 34.061 0 +0
2017-03-08 2017-03-06 34.061 0 +0
2017-03-07 2017-03-03 33.706 0 +0
2017-03-06 2017-03-02 33.765 0 +0
2017-03-03 2017-03-01 33.410 0 +0
2017-03-02 2017-02-28 33.528 0 +0
2017-03-01 2017-02-27 33.115 0 +0
2017-02-28 2017-02-24 32.582 0 +0
2017-02-27 2017-02-23 32.582 0 +0
2017-02-24 2017-02-22 32.405 0 +0
2017-02-23 2017-02-21 32.346 0 +0
2017-02-22 2017-02-20 32.287 0 +0
2017-02-21 2017-02-17 32.287 0 +0
2017-02-20 2017-02-16 32.228 0 +0
2017-02-17 2017-02-15 32.582 0 +0
2017-02-16 2017-02-14 32.523 0 +0
2017-02-15 2017-02-13 32.346 0 +0
2017-02-14 2017-02-10 32.523 0 +0
2017-02-13 2017-02-09 32.287 0 +0
2017-02-10 2017-02-08 32.287 0 +0
2017-02-09 2017-02-07 33.601 0 +0
2017-02-08 2017-02-06 33.540 0 +0
2017-02-07 2017-02-03 33.480 0 +0
2017-02-06 2017-02-02 33.540 0 +0
2017-02-03 2017-02-01 33.359 0 +0
2017-02-02 2017-01-27 33.540 0 +0
2017-02-01 2017-01-25 33.782 0 +0
2017-01-26 2017-01-24 33.963 0 +0
2017-01-25 2017-01-23 34.264 0 +0
2017-01-24 2017-01-20 34.023 0 +0
2017-01-23 2017-01-19 33.601 0 +0
2017-01-20 2017-01-18 33.480 0 +0
2017-01-19 2017-01-17 33.239 0 +0
2017-01-18 2017-01-16 32.817 0 +0
2017-01-17 2017-01-13 33.118 0 +0
2017-01-16 2017-01-12 33.118 0 +0
2017-01-13 2017-01-11 32.937 0 +0
2017-01-12 2017-01-10 32.636 0 +0
2017-01-11 2017-01-09 32.636 0 +0
2017-01-10 2017-01-06 32.636 0 +0
2017-01-09 2017-01-05 32.455 0 +0
2017-01-06 2017-01-04 32.093 0 +0
2017-01-05 2017-01-03 32.455 0 +0
2017-01-04 2016-12-30 32.334 0 +0
2017-01-03 2016-12-29 32.213 0 +0
2016-12-30 2016-12-28 32.636 0 +0
2016-12-29 2016-12-23 32.093 0 +0
2016-12-28 2016-12-22 32.334 0 +0
2016-12-23 2016-12-21 32.575 0 +0
2016-12-22 2016-12-20 32.455 0 +0
2016-12-21 2016-12-19 32.756 0 +0
2016-12-20 2016-12-16 32.937 0 +0
2016-12-19 2016-12-15 32.817 0 +0
2016-12-16 2016-12-14 33.661 0 +0
2016-12-15 2016-12-13 33.540 0 +0
2016-12-14 2016-12-12 33.420 0 +0
2016-12-13 2016-12-09 33.842 0 +0
2016-12-12 2016-12-08 34.204 0 +0
2016-12-09 2016-12-07 34.144 0 +0
2016-12-08 2016-12-06 34.144 0 +0
2016-12-07 2016-12-05 34.083 0 +0
2016-12-06 2016-12-02 34.626 0 +0
2016-12-05 2016-12-01 34.807 0 +0
2016-12-02 2016-11-30 34.144 0 +0
2016-12-01 2016-11-29 34.687 0 +0
2016-11-30 2016-11-28 34.506 0 +0
2016-11-29 2016-11-25 35.109 0 +0
2016-11-28 2016-11-24 34.445 0 +0
2016-11-25 2016-11-23 35.049 0 +0
2016-11-24 2016-11-22 34.626 0 +0
2016-11-23 2016-11-21 34.325 0 +0
2016-11-22 2016-11-18 34.506 0 +0
2016-11-21 2016-11-17 33.963 0 +0
2016-11-18 2016-11-16 33.963 0 +0
2016-11-17 2016-11-15 33.540 0 +0
2016-11-16 2016-11-14 33.299 0 +0
2016-11-15 2016-11-11 33.239 0 +0
2016-11-14 2016-11-10 33.420 0 +0
2016-11-11 2016-11-09 32.213 0 +0
2016-11-10 2016-11-08 32.636 0 +0
2016-11-09 2016-11-07 32.877 0 +0
2016-11-08 2016-11-04 32.877 0 +0
2016-11-07 2016-11-03 32.575 0 +0
2016-11-04 2016-11-02 32.756 0 +0
2016-11-03 2016-11-01 32.937 0 +0
2016-11-02 2016-10-31 32.817 0 +0
2016-11-01 2016-10-28 33.178 0 +0
2016-10-31 2016-10-27 35.435 0 +0
2016-10-28 2016-10-26 35.621 0 +0
2016-10-27 2016-10-25 35.807 0 +0
2016-10-26 2016-10-24 35.621 0 +0
2016-10-25 2016-10-20 35.311 0 +0
2016-10-24 2016-10-19 35.559 0 +0
2016-10-20 2016-10-18 35.063 0 +0
2016-10-19 2016-10-17 34.568 0 +0
2016-10-18 2016-10-14 34.815 0 +0
2016-10-17 2016-10-13 34.568 0 +0
2016-10-14 2016-10-12 34.444 0 +0
2016-10-13 2016-10-11 35.125 0 +0
2016-10-12 2016-10-07 35.249 0 +0
2016-10-11 2016-10-06 35.373 0 +0
2016-10-07 2016-10-05 35.373 0 +0
2016-10-06 2016-10-04 35.249 0 +0
2016-10-05 2016-10-03 35.187 0 +0
2016-10-04 2016-09-30 35.063 0 +0
2016-10-03 2016-09-29 35.001 0 +0
2016-09-30 2016-09-28 35.001 0 +0
2016-09-29 2016-09-27 35.001 0 +0
2016-09-28 2016-09-26 34.939 0 +0
2016-09-27 2016-09-23 35.311 0 +0
2016-09-26 2016-09-22 35.187 0 +0
2016-09-23 2016-09-21 35.001 0 +0
2016-09-22 2016-09-20 34.877 0 +0
2016-09-21 2016-09-19 34.568 0 +0
2016-09-20 2016-09-15 34.506 0 +0
2016-09-19 2016-09-14 34.258 0 +0
2016-09-15 2016-09-13 34.134 0 +0
2016-09-14 2016-09-12 34.134 0 +0
2016-09-13 2016-09-09 35.125 0 +0
2016-09-12 2016-09-08 34.939 0 +0
2016-09-09 2016-09-07 35.249 0 +0
2016-09-08 2016-09-06 35.001 0 +0
2016-09-07 2016-09-05 35.001 0 +0
2016-09-06 2016-09-02 34.568 0 +0
2016-09-05 2016-09-01 34.196 0 +0
2016-09-02 2016-08-31 33.886 0 +0
2016-09-01 2016-08-30 34.196 0 +0
2016-08-31 2016-08-29 34.258 0 +0
2016-08-30 2016-08-26 34.506 0 +0
2016-08-29 2016-08-25 34.134 0 +0
2016-08-26 2016-08-24 34.382 0 +0
2016-08-25 2016-08-23 34.258 0 +0
2016-08-24 2016-08-22 34.320 0 +0
2016-08-23 2016-08-19 34.258 0 +0
2016-08-22 2016-08-18 34.691 0 +0
2016-08-19 2016-08-17 33.824 0 +0
2016-08-18 2016-08-16 33.700 0 +0
2016-08-17 2016-08-15 33.762 0 +0
2016-08-16 2016-08-12 33.700 0 +0
2016-08-15 2016-08-11 33.638 0 +0
2016-08-12 2016-08-10 33.762 0 +0
2016-08-11 2016-08-09 33.576 0 +0
2016-08-10 2016-08-08 33.576 0 +0
2016-08-09 2016-08-05 33.329 0 +0
2016-08-08 2016-08-04 33.081 0 +0
2016-08-05 2016-08-03 32.647 0 +0
2016-08-04 2016-08-01 32.647 0 +0
2016-08-03 2016-07-29 31.904 0 +0
2016-08-01 2016-07-28 32.461 0 +0
2016-07-29 2016-07-27 31.780 0 +0
2016-07-28 2016-07-26 31.532 0 +0
2016-07-27 2016-07-25 31.656 0 +0
2016-07-26 2016-07-22 31.780 0 +0
2016-07-25 2016-07-21 31.780 0 +0
2016-07-22 2016-07-20 31.780 0 +0
2016-07-21 2016-07-19 31.284 0 +0
2016-07-20 2016-07-18 31.718 0 +0
2016-07-19 2016-07-15 31.408 0 +0
2016-07-18 2016-07-14 30.851 0 +0
2016-07-15 2016-07-13 30.603 0 +0
2016-07-14 2016-07-12 30.479 0 +0
2016-07-13 2016-07-11 30.169 0 +0
2016-07-12 2016-07-08 30.045 0 +0
2016-07-11 2016-07-07 30.169 0 +0
2016-07-08 2016-07-06 30.169 0 +0
2016-07-07 2016-07-05 30.603 0 +0
2016-07-06 2016-07-04 30.603 0 +0
2016-07-05 2016-06-30 30.417 0 +0
2016-07-04 2016-06-29 30.107 0 +0
2016-06-30 2016-06-28 30.417 0 +0
2016-06-29 2016-06-27 30.665 0 +0
2016-06-28 2016-06-24 30.169 0 +0
2016-06-27 2016-06-23 30.851 0 +0
2016-06-24 2016-06-22 30.789 0 +0
2016-06-23 2016-06-21 30.541 0 +0
2016-06-22 2016-06-20 30.851 0 +0
2016-06-21 2016-06-17 30.727 0 +0
2016-06-20 2016-06-16 29.921 0 +0
2016-06-17 2016-06-15 30.169 0 +0
2016-06-16 2016-06-14 30.169 0 +0
2016-06-15 2016-06-13 30.293 0 +0
2016-06-14 2016-06-10 30.727 0 +0
2016-06-13 2016-06-08 31.160 0 +0
2016-06-10 2016-06-07 31.346 0 +0
2016-06-08 2016-06-06 31.594 0 +0
2016-06-07 2016-06-03 31.408 0 +0
2016-06-06 2016-06-02 31.036 0 +0
2016-06-03 2016-06-01 31.408 0 +0
2016-06-02 2016-05-31 30.913 0 +0
2016-06-01 2016-05-30 30.665 0 +0
2016-05-31 2016-05-27 30.479 0 +0
2016-05-30 2016-05-26 30.293 0 +0
2016-05-27 2016-05-25 29.859 0 +0
2016-05-26 2016-05-24 29.736 0 +0
2016-05-25 2016-05-23 29.674 0 +0
2016-05-24 2016-05-20 29.612 0 +0
2016-05-23 2016-05-19 29.550 0 +0
2016-05-20 2016-05-18 29.983 0 +0
2016-05-19 2016-05-17 30.417 0 +0
2016-05-18 2016-05-16 30.479 0 +0
2016-05-17 2016-05-13 30.479 0 +0
2016-05-16 2016-05-12 31.842 0 +0
2016-05-13 2016-05-11 31.966 0 +0
2016-05-12 2016-05-10 31.842 0 +0
2016-05-11 2016-05-09 32.399 0 +0
2016-05-10 2016-05-06 32.028 0 +0
2016-05-09 2016-05-05 32.399 0 +0
2016-05-06 2016-05-04 32.090 0 +0
2016-05-05 2016-05-03 32.275 0 +0
2016-05-04 2016-04-29 32.461 0 +0
2016-05-03 2016-04-28 33.081 0 +0
2016-04-29 2016-04-27 33.081 0 +0
2016-04-28 2016-04-26 33.700 0 +0
2016-04-27 2016-04-25 33.700 0 +0
2016-04-26 2016-04-22 33.886 0 +0
2016-04-25 2016-04-21 33.700 0 +0
2016-04-22 2016-04-20 33.452 0 +0
2016-04-21 2016-04-19 33.391 0 +0
2016-04-20 2016-04-18 32.895 0 +0
2016-04-19 2016-04-15 33.267 0 +0
2016-04-18 2016-04-14 33.638 0 +0
2016-04-15 2016-04-13 32.771 0 +0
2016-04-14 2016-04-12 32.709 0 +0
2016-04-13 2016-04-11 30.975 0 +0
2016-04-12 2016-04-08 31.284 0 +0
2016-04-11 2016-04-07 31.098 0 +0
2016-04-08 2016-04-06 30.603 0 +0
2016-04-07 2016-04-05 30.727 0 +0
2016-04-06 2016-04-01 31.284 0 +0
2016-04-05 2016-03-31 31.036 0 +0
2016-04-01 2016-03-30 31.532 0 +0
2016-03-31 2016-03-29 31.656 0 +0
2016-03-30 2016-03-24 31.780 0 +0
2016-03-29 2016-03-23 31.718 0 +0
2016-03-24 2016-03-22 31.098 0 +0
2016-03-23 2016-03-21 30.789 0 +0
2016-03-22 2016-03-18 30.975 0 +0
2016-03-21 2016-03-17 31.656 0 +0
2016-03-18 2016-03-16 31.594 0 +0
2016-03-17 2016-03-15 31.408 0 +0
2016-03-16 2016-03-14 30.603 0 +0
2016-03-15 2016-03-11 30.355 0 +0
2016-03-14 2016-03-10 30.355 0 +0
2016-03-11 2016-03-09 29.983 0 +0
2016-03-10 2016-03-08 30.355 0 +0
2016-03-09 2016-03-07 31.795 0 +0
2016-03-08 2016-03-04 31.668 0 +0
2016-03-07 2016-03-03 31.478 0 +0
2016-03-04 2016-03-02 31.225 0 +0
2016-03-03 2016-03-01 30.592 0 +0
2016-03-02 2016-02-29 30.275 0 +0
2016-03-01 2016-02-26 30.402 0 +0
2016-02-29 2016-02-25 30.148 0 +0
2016-02-26 2016-02-24 29.388 0 +0
2016-02-25 2016-02-23 29.515 0 +0
2016-02-24 2016-02-22 29.705 0 +0
2016-02-23 2016-02-19 29.388 0 +0
2016-02-22 2016-02-18 29.198 0 +0
2016-02-19 2016-02-17 28.692 0 +0
2016-02-18 2016-02-16 29.452 0 +0
2016-02-17 2016-02-15 28.122 0 +0
2016-02-16 2016-02-12 27.425 0 +0
2016-02-15 2016-02-11 27.615 0 +0
2016-02-12 2016-02-05 28.565 0 +0
2016-02-11 2016-02-04 28.185 0 +0
2016-02-05 2016-02-03 28.312 0 +0
2016-02-04 2016-02-02 29.452 0 +0
2016-02-03 2016-02-01 29.452 0 +0
2016-02-02 2016-01-29 29.705 0 +0
2016-02-01 2016-01-28 30.022 0 +0
2016-01-29 2016-01-27 30.275 0 +0
2016-01-28 2016-01-26 30.338 0 +0
2016-01-27 2016-01-25 31.288 0 +0
2016-01-26 2016-01-22 31.162 0 +0
2016-01-25 2016-01-21 31.225 0 +0
2016-01-22 2016-01-20 31.858 0 +0
2016-01-21 2016-01-19 32.365 0 +0
2016-01-20 2016-01-18 32.428 0 +0
2016-01-19 2016-01-15 32.492 0 +0
2016-01-18 2016-01-14 33.315 0 +0
2016-01-15 2016-01-13 34.265 0 +0
2016-01-14 2016-01-12 33.632 0 +0
2016-01-13 2016-01-11 33.379 0 +0
2016-01-12 2016-01-08 34.202 0 +0
2016-01-11 2016-01-07 34.202 0 +0
2016-01-08 2016-01-06 34.899 0 +0
2016-01-07 2016-01-05 34.899 0 +0
2016-01-06 2016-01-04 34.899 0 +0
2016-01-05 2015-12-31 35.279 0 +0
2016-01-04 2015-12-29 35.215 0 +0
2015-12-30 2015-12-28 34.835 0 +0
2015-12-29 2015-12-24 34.835 0 +0
2015-12-28 2015-12-22 35.089 0 +0
2015-12-23 2015-12-21 35.152 0 +0
2015-12-22 2015-12-18 35.025 0 +0
2015-12-21 2015-12-17 33.632 0 +0
2015-12-18 2015-12-16 33.632 0 +0
2015-12-17 2015-12-15 33.442 0 +0
2015-12-16 2015-12-14 33.125 0 +0
2015-12-15 2015-12-11 34.075 0 +0
2015-12-14 2015-12-10 34.329 0 +0
2015-12-11 2015-12-09 33.949 0 +0
2015-12-10 2015-12-08 34.709 0 +0
2015-12-09 2015-12-07 34.455 0 +0
2015-12-08 2015-12-04 34.392 0 +0
2015-12-07 2015-12-03 34.392 0 +0
2015-12-04 2015-12-02 34.582 0 +0
2015-12-03 2015-12-01 34.709 0 +0
2015-12-02 2015-11-30 34.772 0 +0
2015-12-01 2015-11-27 34.835 0 +0
2015-11-30 2015-11-26 34.835 0 +0
2015-11-27 2015-11-25 35.469 0 +0
2015-11-26 2015-11-24 35.595 0 +0
2015-11-25 2015-11-23 35.785 0 +0
2015-11-24 2015-11-20 35.785 0 +0
2015-11-23 2015-11-19 35.912 0 +0
2015-11-20 2015-11-18 35.595 0 +0
2015-11-19 2015-11-17 35.405 0 +0
2015-11-18 2015-11-16 34.835 0 +0
2015-11-17 2015-11-13 35.089 0 +0
2015-11-16 2015-11-12 35.279 0 +0
2015-11-13 2015-11-11 35.089 0 +0
2015-11-12 2015-11-10 34.962 0 +0
2015-11-11 2015-11-09 35.405 0 +0
2015-11-10 2015-11-06 35.659 0 +0
2015-11-09 2015-11-05 35.532 0 +0
2015-11-06 2015-11-04 36.039 0 +0
2015-11-05 2015-11-03 35.595 0 +0
2015-11-04 2015-11-02 35.722 0 +0
2015-11-03 2015-10-30 35.532 0 +0
2015-11-02 2015-10-29 35.785 0 +0
2015-10-30 2015-10-28 35.469 0 +0
2015-10-29 2015-10-27 37.454 0 +0
2015-10-28 2015-10-26 37.259 0 +0
2015-10-27 2015-10-23 37.779 0 +0
2015-10-26 2015-10-22 37.194 0 +0
2015-10-23 2015-10-20 36.935 0 +0
2015-10-22 2015-10-19 36.610 0 +0
2015-10-20 2015-10-16 37.000 0 +0
2015-10-19 2015-10-15 37.065 0 +0
2015-10-16 2015-10-14 36.935 0 +0
2015-10-15 2015-10-13 36.351 0 +0
2015-10-14 2015-10-12 36.351 0 +0
2015-10-13 2015-10-09 35.702 0 +0
2015-10-12 2015-10-08 35.637 0 +0
2015-10-09 2015-10-07 35.377 0 +0
2015-10-08 2015-10-06 35.247 0 +0
2015-10-07 2015-10-05 34.858 0 +0
2015-10-06 2015-10-02 34.728 0 +0
2015-10-05 2015-09-30 34.144 0 +0
2015-10-02 2015-09-29 34.079 0 +0
2015-09-30 2015-09-25 34.598 0 +0
2015-09-29 2015-09-24 34.403 0 +0
2015-09-25 2015-09-23 34.403 0 +0
2015-09-24 2015-09-22 34.728 0 +0
2015-09-23 2015-09-21 34.728 0 +0
2015-09-22 2015-09-18 34.987 0 +0
2015-09-21 2015-09-17 34.923 0 +0
2015-09-18 2015-09-16 34.987 0 +0
2015-09-17 2015-09-15 34.468 0 +0
2015-09-16 2015-09-14 34.663 0 +0
2015-09-15 2015-09-11 34.793 0 +0
2015-09-14 2015-09-10 34.923 0 +0
2015-09-11 2015-09-09 34.728 0 +0
2015-09-10 2015-09-08 34.468 0 +0
2015-09-09 2015-09-07 34.273 0 +0
2015-09-08 2015-09-04 34.273 0 +0
2015-09-07 2015-09-02 33.819 0 +0
2015-09-04 2015-09-01 33.819 0 +0
2015-09-02 2015-08-31 34.338 0 +0
2015-09-01 2015-08-28 33.624 0 +0
2015-08-31 2015-08-27 32.521 0 +0
2015-08-28 2015-08-26 31.352 0 +0
2015-08-27 2015-08-25 31.872 0 +0
2015-08-26 2015-08-24 31.677 0 +0
2015-08-25 2015-08-21 33.040 0 +0
2015-08-24 2015-08-20 33.430 0 +0
2015-08-21 2015-08-19 33.754 0 +0
2015-08-20 2015-08-18 34.014 0 +0
2015-08-19 2015-08-17 34.079 0 +0
2015-08-18 2015-08-14 33.949 0 +0
2015-08-17 2015-08-13 34.209 0 +0
2015-08-14 2015-08-12 34.144 0 +0
2015-08-13 2015-08-11 34.663 0 +0
2015-08-12 2015-08-10 34.663 0 +0
2015-08-11 2015-08-07 34.403 0 +0
2015-08-10 2015-08-06 34.793 0 +0
2015-08-07 2015-08-05 34.728 0 +0
2015-08-06 2015-08-04 34.793 0 +0
2015-08-05 2015-08-03 34.858 0 +0
2015-08-04 2015-07-31 34.663 0 +0
2015-08-03 2015-07-30 34.793 0 +0
2015-07-31 2015-07-29 34.728 0 +0
2015-07-30 2015-07-28 34.663 0 +0
2015-07-29 2015-07-27 34.793 0 +0
2015-07-28 2015-07-24 35.896 0 +0
2015-07-27 2015-07-23 35.961 0 +0
2015-07-24 2015-07-22 35.766 0 +0
2015-07-23 2015-07-21 35.377 0 +0
2015-07-22 2015-07-20 35.377 0 +0
2015-07-21 2015-07-17 34.987 0 +0
2015-07-20 2015-07-16 34.728 0 +0
2015-07-17 2015-07-15 34.533 0 +0
2015-07-16 2015-07-14 34.728 0 +0
2015-07-15 2015-07-13 34.533 0 +0
2015-07-14 2015-07-10 34.663 0 +0
2015-07-13 2015-07-09 34.209 0 +0
2015-07-10 2015-07-08 33.040 0 +0
2015-07-09 2015-07-07 35.377 0 +0
2015-07-08 2015-07-06 36.221 0 +0
2015-07-07 2015-07-03 37.324 0 +0
2015-07-06 2015-07-02 37.194 0 +0
2015-07-03 2015-06-30 36.870 0 +0
2015-07-02 2015-06-29 36.416 0 +0
2015-06-30 2015-06-26 37.324 0 +0
2015-06-29 2015-06-25 37.389 0 +0
2015-06-26 2015-06-24 37.649 0 +0
2015-06-25 2015-06-23 37.519 0 +0
2015-06-24 2015-06-22 36.805 0 +0
2015-06-23 2015-06-19 37.000 0 +0
2015-06-22 2015-06-18 37.065 0 +0
2015-06-19 2015-06-17 37.324 0 +0
2015-06-18 2015-06-16 37.454 0 +0
2015-06-17 2015-06-15 37.389 0 +0
2015-06-16 2015-06-12 37.909 0 +0
2015-06-15 2015-06-11 37.584 0 +0
2015-06-12 2015-06-10 37.324 0 +0
2015-06-11 2015-06-09 37.519 0 +0
2015-06-10 2015-06-08 37.649 0 +0
2015-06-09 2015-06-05 38.103 0 +0
2015-06-08 2015-06-04 38.882 0 +0
2015-06-05 2015-06-03 39.077 0 +0
2015-06-04 2015-06-02 39.661 0 +0
2015-06-03 2015-06-01 39.337 0 +0
2015-06-02 2015-05-29 39.337 0 +0
2015-06-01 2015-05-28 39.401 0 +0
2015-05-29 2015-05-27 39.791 0 +0
2015-05-28 2015-05-26 39.986 0 +0
2015-05-27 2015-05-22 39.531 0 +0
2015-05-26 2015-05-21 39.791 0 +0
2015-05-22 2015-05-20 39.077 0 +0
2015-05-21 2015-05-19 39.531 0 +0
2015-05-20 2015-05-18 39.856 0 +0
2015-05-19 2015-05-15 40.051 0 +0
2015-05-18 2015-05-14 39.856 0 +0
2015-05-15 2015-05-13 39.986 0 +0
2015-05-14 2015-05-12 40.051 0 +0
2015-05-13 2015-05-11 39.986 0 +0
2015-05-12 2015-05-08 40.116 0 +0
2015-05-11 2015-05-07 39.142 0 +0
2015-05-08 2015-05-06 39.531 0 +0
2015-05-07 2015-05-05 39.466 0 +0
2015-05-06 2015-05-04 39.077 0 +0
2015-05-05 2015-04-30 38.752 0 +0
2015-05-04 2015-04-29 38.947 0 +0
2015-04-30 2015-04-28 38.947 0 +0
2015-04-29 2015-04-27 38.882 0 +0
2015-04-28 2015-04-24 38.623 0 +0
2015-04-27 2015-04-23 38.363 0 +0
2015-04-24 2015-04-22 38.298 0 +0
2015-04-23 2015-04-21 38.687 0 +0
2015-04-22 2015-04-20 38.168 0 +0
2015-04-21 2015-04-17 38.687 0 +0
2015-04-20 2015-04-16 39.337 0 +0
2015-04-17 2015-04-15 38.752 0 +0
2015-04-16 2015-04-14 38.947 0 +0
2015-04-15 2015-04-13 39.077 0 +0
2015-04-14 2015-04-10 38.882 0 +0
2015-04-13 2015-04-09 39.207 0 +0
2015-04-10 2015-04-08 38.428 0 +0
2015-04-09 2015-04-02 38.298 0 +0
2015-04-08 2015-04-01 38.298 0 +0
2015-04-02 2015-03-31 37.779 0 +0
2015-04-01 2015-03-30 37.909 0 +0
2015-03-31 2015-03-27 37.649 0 +0
2015-03-30 2015-03-26 37.389 0 +0
2015-03-27 2015-03-25 37.194 0 +0
2015-03-26 2015-03-24 37.584 0 +0
2015-03-25 2015-03-23 37.389 0 +0
2015-03-24 2015-03-20 37.130 0 +0
2015-03-23 2015-03-19 37.000 0 +0
2015-03-20 2015-03-18 37.065 0 +0
2015-03-19 2015-03-17 37.000 0 +0
2015-03-18 2015-03-16 37.130 0 +0
2015-03-17 2015-03-13 37.389 0 +0
2015-03-16 2015-03-12 37.194 0 +0
2015-03-13 2015-03-11 37.324 0 +0
2015-03-12 2015-03-10 37.194 0 +0
2015-03-11 2015-03-09 37.194 0 +0
2015-03-10 2015-03-06 37.194 0 +0
2015-03-09 2015-03-05 37.194 0 +0
2015-03-06 2015-03-04 37.130 0 +0
2015-03-05 2015-03-03 36.935 0 +0
2015-03-04 2015-03-02 37.259 0 +0
2015-03-03 2015-02-27 37.584 0 +0
2015-03-02 2015-02-26 37.324 0 +0
2015-02-27 2015-02-25 37.649 0 +0
2015-02-26 2015-02-24 36.935 0 +0
2015-02-25 2015-02-23 37.130 0 +0
2015-02-24 2015-02-18 37.389 0 +0
2015-02-23 2015-02-16 36.740 0 +0
2015-02-17 2015-02-13 36.935 0 +0
2015-02-16 2015-02-12 37.259 0 +0
2015-02-13 2015-02-11 37.584 0 +0
2015-02-12 2015-02-10 36.935 0 +0
2015-02-11 2015-02-09 37.194 0 +0
2015-02-10 2015-02-06 37.454 0 +0
2015-02-09 2015-02-05 39.023 0 +0
2015-02-06 2015-02-04 39.155 0 +0
2015-02-05 2015-02-03 39.089 0 +0
2015-02-04 2015-02-02 38.693 0 +0
2015-02-03 2015-01-30 38.495 0 +0
2015-02-02 2015-01-29 38.693 0 +0
2015-01-30 2015-01-28 39.089 0 +0
2015-01-29 2015-01-27 39.419 0 +0
2015-01-28 2015-01-26 39.485 0 +0
2015-01-27 2015-01-23 39.419 0 +0
2015-01-26 2015-01-22 39.089 0 +0
2015-01-23 2015-01-21 39.221 0 +0
2015-01-22 2015-01-20 38.891 0 +0
2015-01-21 2015-01-19 38.495 0 +0
2015-01-20 2015-01-16 38.561 0 +0
2015-01-19 2015-01-15 38.495 0 +0
2015-01-16 2015-01-14 38.693 0 +0
2015-01-15 2015-01-13 38.825 0 +0
2015-01-14 2015-01-12 38.297 0 +0
2015-01-13 2015-01-09 38.693 0 +0
2015-01-12 2015-01-08 38.627 0 +0
2015-01-09 2015-01-07 38.561 0 +0
2015-01-08 2015-01-06 38.363 0 +0
2015-01-07 2015-01-05 38.165 0 +0
2015-01-06 2015-01-02 37.703 0 +0
2015-01-05 2014-12-31 37.439 0 +0
2015-01-02 2014-12-29 37.306 0 +0
2014-12-30 2014-12-24 37.240 0 +0
2014-12-29 2014-12-22 37.174 0 +0
2014-12-23 2014-12-19 36.646 0 +0
2014-12-22 2014-12-18 36.778 0 +0
2014-12-19 2014-12-17 36.316 0 +0
2014-12-18 2014-12-16 36.250 0 +0
2014-12-17 2014-12-15 36.580 0 +0
2014-12-16 2014-12-12 36.844 0 +0
2014-12-15 2014-12-11 36.580 0 +0
2014-12-12 2014-12-10 36.580 0 +0
2014-12-11 2014-12-09 36.514 0 +0
2014-12-10 2014-12-08 36.646 0 +0
2014-12-09 2014-12-05 36.910 0 +0
2014-12-08 2014-12-04 37.306 0 +0
2014-12-05 2014-12-03 37.174 0 +0
2014-12-04 2014-12-02 36.976 0 +0
2014-12-03 2014-12-01 37.240 0 +0
2014-12-02 2014-11-28 37.439 0 +0
2014-12-01 2014-11-27 37.306 0 +0
2014-11-28 2014-11-26 37.240 0 +0
2014-11-27 2014-11-25 37.306 0 +0
2014-11-26 2014-11-24 36.646 0 +0
2014-11-25 2014-11-21 36.910 0 +0
2014-11-24 2014-11-20 36.580 0 +0
2014-11-21 2014-11-19 37.042 0 +0
2014-11-20 2014-11-18 36.514 0 +0
2014-11-19 2014-11-17 36.712 0 +0
2014-11-18 2014-11-14 36.712 0 +0
2014-11-17 2014-11-13 36.580 0 +0
2014-11-14 2014-11-12 36.316 0 +0
2014-11-13 2014-11-11 36.052 0 +0
2014-11-12 2014-11-10 35.920 0 +0
2014-11-11 2014-11-07 35.590 0 +0
2014-11-10 2014-11-06 36.448 0 +0
2014-11-07 2014-11-05 36.514 0 +0
2014-11-06 2014-11-04 36.580 0 +0
2014-11-05 2014-11-03 36.250 0 +0
2014-11-04 2014-10-31 36.316 0 +0
2014-11-03 2014-10-30 35.920 0 +0
2014-10-31 2014-10-29 36.316 0 +0
2014-10-30 2014-10-28 36.184 0 +0
2014-10-29 2014-10-27 35.722 0 +0
2014-10-28 2014-10-24 36.118 0 +0
2014-10-27 2014-10-23 36.184 0 +0
2014-10-24 2014-10-22 38.250 0 +0
2014-10-23 2014-10-21 37.910 0 +0
2014-10-22 2014-10-20 38.182 0 +0
2014-10-21 2014-10-17 37.367 0 +0
2014-10-20 2014-10-16 37.299 0 +0
2014-10-17 2014-10-15 37.503 0 +0
2014-10-16 2014-10-14 37.367 0 +0
2014-10-15 2014-10-13 37.842 0 +0
2014-10-14 2014-10-10 37.638 0 +0
2014-10-13 2014-10-09 37.774 0 +0
2014-10-10 2014-10-08 37.706 0 +0
2014-10-09 2014-10-07 37.910 0 +0
2014-10-08 2014-10-06 37.638 0 +0
2014-10-07 2014-10-03 37.231 0 +0
2014-10-06 2014-09-30 36.959 0 +0
2014-10-03 2014-09-29 36.687 0 +0
2014-09-30 2014-09-26 36.959 0 +0
2014-09-29 2014-09-25 37.503 0 +0
2014-09-26 2014-09-24 37.910 0 +0
2014-09-25 2014-09-23 38.114 0 +0
2014-09-24 2014-09-22 38.182 0 +0
2014-09-23 2014-09-19 38.182 0 +0
2014-09-22 2014-09-18 38.250 0 +0
2014-09-19 2014-09-17 38.250 0 +0
2014-09-18 2014-09-16 37.842 0 +0
2014-09-17 2014-09-15 37.978 0 +0
2014-09-16 2014-09-12 38.182 0 +0
2014-09-15 2014-09-11 38.318 0 +0
2014-09-12 2014-09-10 38.386 0 +0
2014-09-11 2014-09-08 38.522 0 +0
2014-09-10 2014-09-05 38.454 0 +0
2014-09-08 2014-09-04 38.250 0 +0
2014-09-05 2014-09-03 38.590 0 +0
2014-09-04 2014-09-02 38.318 0 +0
2014-09-03 2014-09-01 38.114 0 +0
2014-09-02 2014-08-29 37.842 0 +0
2014-09-01 2014-08-28 37.706 0 +0
2014-08-29 2014-08-27 38.182 0 +0
2014-08-28 2014-08-26 38.250 0 +0
2014-08-27 2014-08-25 38.793 0 +0
2014-08-26 2014-08-22 38.793 0 +0
2014-08-25 2014-08-21 38.725 0 +0
2014-08-22 2014-08-20 38.454 0 +0
2014-08-21 2014-08-19 38.318 0 +0
2014-08-20 2014-08-18 38.386 0 +0
2014-08-19 2014-08-15 37.842 0 +0
2014-08-18 2014-08-14 37.367 0 +0
2014-08-15 2014-08-13 37.299 0 +0
2014-08-14 2014-08-12 37.095 0 +0
2014-08-13 2014-08-11 37.163 0 +0
2014-08-12 2014-08-08 36.687 0 +0
2014-08-11 2014-08-07 36.687 0 +0
2014-08-08 2014-08-06 36.551 0 +0
2014-08-07 2014-08-05 36.687 0 +0
2014-08-06 2014-08-04 36.755 0 +0
2014-08-05 2014-08-01 36.687 0 +0
2014-08-04 2014-07-31 36.687 0 +0
2014-08-01 2014-07-30 36.687 0 +0
2014-07-31 2014-07-29 37.367 0 +0
2014-07-30 2014-07-28 37.299 0 +0
2014-07-29 2014-07-25 37.231 0 +0
2014-07-28 2014-07-24 37.367 0 +0
2014-07-25 2014-07-23 37.163 0 +0
2014-07-24 2014-07-22 36.891 0 +0
2014-07-23 2014-07-21 36.959 0 +0
2014-07-22 2014-07-18 36.755 0 +0
2014-07-21 2014-07-17 36.891 0 +0
2014-07-18 2014-07-16 37.027 0 +0
2014-07-17 2014-07-15 36.823 0 +0
2014-07-16 2014-07-14 36.551 0 +0
2014-07-15 2014-07-11 36.551 0 +0
2014-07-14 2014-07-10 36.483 0 +0
2014-07-11 2014-07-09 36.687 0 +0
2014-07-10 2014-07-08 36.891 0 +0
2014-07-09 2014-07-07 36.959 0 +0
2014-07-08 2014-07-04 36.959 0 +0
2014-07-07 2014-07-03 36.959 0 +0
2014-07-04 2014-07-02 36.959 0 +0
2014-07-03 2014-06-30 36.687 0 +0
2014-07-02 2014-06-27 36.212 0 +0
2014-06-30 2014-06-26 36.416 0 +0
2014-06-27 2014-06-25 36.348 0 +0
2014-06-26 2014-06-24 36.076 0 +0
2014-06-25 2014-06-23 35.940 0 +0
2014-06-24 2014-06-20 36.416 0 +0
2014-06-23 2014-06-19 36.416 0 +0
2014-06-20 2014-06-18 36.348 0 +0
2014-06-19 2014-06-17 36.348 0 +0
2014-06-18 2014-06-16 36.551 0 +0
2014-06-17 2014-06-13 36.619 0 +0
2014-06-16 2014-06-12 36.483 0 +0
2014-06-13 2014-06-11 36.280 0 +0
2014-06-12 2014-06-10 36.280 0 +0
2014-06-11 2014-06-09 36.280 0 +0
2014-06-10 2014-06-06 36.619 0 +0
2014-06-09 2014-06-05 37.027 0 +0
2014-06-06 2014-06-04 36.823 0 +0
2014-06-05 2014-06-03 36.959 0 +0
2014-06-04 2014-05-30 36.619 0 +0
2014-06-03 2014-05-29 36.823 0 +0
2014-05-30 2014-05-28 36.008 0 +0
2014-05-29 2014-05-27 36.416 0 +0
2014-05-28 2014-05-26 36.280 0 +0
2014-05-27 2014-05-23 36.619 0 +0
2014-05-26 2014-05-22 36.687 0 +0
2014-05-23 2014-05-21 36.551 0 +0
2014-05-22 2014-05-20 36.755 0 +0
2014-05-21 2014-05-19 36.755 0 +0
2014-05-20 2014-05-16 37.027 0 +0
2014-05-19 2014-05-15 37.095 0 +0
2014-05-16 2014-05-14 37.231 0 +0
2014-05-15 2014-05-13 37.163 0 +0
2014-05-14 2014-05-12 36.959 0 +0
2014-05-13 2014-05-09 36.687 0 +0
2014-05-12 2014-05-08 36.280 0 +0
2014-05-09 2014-05-07 36.076 0 +0
2014-05-08 2014-05-05 36.008 0 +0
2014-05-07 2014-05-02 36.348 0 +0
2014-05-05 2014-04-30 36.280 0 +0
2014-05-02 2014-04-29 36.280 0 +0
2014-04-30 2014-04-28 36.348 0 +0
2014-04-29 2014-04-25 36.551 0 +0
2014-04-28 2014-04-24 36.687 0 +0
2014-04-25 2014-04-23 37.095 0 +0
2014-04-24 2014-04-22 37.299 0 +0
2014-04-23 2014-04-17 36.959 0 +0
2014-04-22 2014-04-16 37.027 0 +0
2014-04-17 2014-04-15 37.027 0 +0
2014-04-16 2014-04-14 37.095 0 +0
2014-04-15 2014-04-11 36.891 0 +0
2014-04-14 2014-04-10 36.823 0 +0
2014-04-11 2014-04-09 36.755 0 +0
2014-04-10 2014-04-08 36.755 0 +0
2014-04-09 2014-04-07 36.280 0 +0
2014-04-08 2014-04-04 36.144 0 +0
2014-04-07 2014-04-03 36.483 0 +0
2014-04-04 2014-04-02 36.755 0 +0
2014-04-03 2014-04-01 36.823 0 +0
2014-04-02 2014-03-31 36.212 0 +0
2014-04-01 2014-03-28 35.940 0 +0
2014-03-31 2014-03-27 35.804 0 +0
2014-03-28 2014-03-26 35.872 0 +0
2014-03-27 2014-03-25 35.940 0 +0
2014-03-26 2014-03-24 35.940 0 +0
2014-03-25 2014-03-21 35.872 0 +0
2014-03-24 2014-03-20 35.464 0 +0
2014-03-21 2014-03-19 35.736 0 +0
2014-03-20 2014-03-18 35.532 0 +0
2014-03-19 2014-03-17 35.396 0 +0
2014-03-18 2014-03-14 35.261 0 +0
2014-03-17 2014-03-13 35.464 0 +0
2014-03-14 2014-03-12 35.464 0 +0
2014-03-13 2014-03-11 35.600 0 +0
2014-03-12 2014-03-10 35.532 0 +0
2014-03-11 2014-03-07 35.872 0 +0
2014-03-10 2014-03-06 35.736 0 +0
2014-03-07 2014-03-05 35.940 0 +0
2014-03-06 2014-03-04 35.464 0 +0
2014-03-05 2014-03-03 35.736 0 +0
2014-03-04 2014-02-28 35.668 0 +0
2014-03-03 2014-02-27 35.328 0 +0
2014-02-28 2014-02-26 35.532 0 +0
2014-02-27 2014-02-25 36.076 0 +0
2014-02-26 2014-02-24 35.940 0 +0
2014-02-25 2014-02-21 36.348 0 +0
2014-02-24 2014-02-20 36.076 0 +0
2014-02-21 2014-02-19 36.212 0 +0
2014-02-20 2014-02-18 35.872 0 +0
2014-02-19 2014-02-17 35.804 0 +0
2014-02-18 2014-02-14 36.076 0 +0
2014-02-17 2014-02-13 36.144 0 +0
2014-02-14 2014-02-12 36.212 0 +0
2014-02-13 2014-02-11 36.076 0 +0
2014-02-12 2014-02-10 37.379 0 +0
2014-02-11 2014-02-07 37.379 0 +0
2014-02-10 2014-02-06 37.172 0 +0
2014-02-07 2014-02-05 37.310 0 +0
2014-02-06 2014-02-04 37.033 0 +0
2014-02-05 2014-01-30 37.310 0 +0
2014-02-04 2014-01-28 37.241 0 +0
2014-01-29 2014-01-27 36.549 0 +0
2014-01-28 2014-01-24 36.064 0 +0
2014-01-27 2014-01-23 36.687 0 +0
2014-01-24 2014-01-22 37.726 0 +0
2014-01-23 2014-01-21 37.656 0 +0
2014-01-22 2014-01-20 37.379 0 +0
2014-01-21 2014-01-17 36.826 0 +0
2014-01-20 2014-01-16 36.480 0 +0
2014-01-17 2014-01-15 36.203 0 +0
2014-01-16 2014-01-14 36.203 0 +0
2014-01-15 2014-01-13 36.133 0 +0
2014-01-14 2014-01-10 35.926 0 +0
2014-01-13 2014-01-09 35.857 0 +0
2014-01-10 2014-01-08 36.203 0 +0
2014-01-09 2014-01-07 35.857 0 +0
2014-01-08 2014-01-06 35.580 0 +0
2014-01-07 2014-01-03 35.787 0 +0
2014-01-06 2014-01-02 36.410 0 +0
2014-01-03 2013-12-31 36.341 0 +0
2014-01-02 2013-12-27 35.787 0 +0
2013-12-30 2013-12-24 35.857 0 +0
2013-12-27 2013-12-20 35.580 0 +0
2013-12-23 2013-12-19 35.649 0 +0
2013-12-20 2013-12-18 35.510 0 +0
2013-12-19 2013-12-17 35.372 0 +0
2013-12-18 2013-12-16 35.580 0 +0
2013-12-17 2013-12-13 35.510 0 +0
2013-12-16 2013-12-12 35.441 0 +0
2013-12-13 2013-12-11 35.510 0 +0
2013-12-12 2013-12-10 35.995 0 +0
2013-12-11 2013-12-09 36.133 0 +0
2013-12-10 2013-12-06 35.995 0 +0
2013-12-09 2013-12-05 36.064 0 +0
2013-12-06 2013-12-04 36.272 0 +0
2013-12-05 2013-12-03 35.995 0 +0
2013-12-04 2013-12-02 36.064 0 +0
2013-12-03 2013-11-29 35.995 0 +0
2013-12-02 2013-11-28 35.995 0 +0
2013-11-29 2013-11-27 35.995 0 +0
2013-11-28 2013-11-26 35.995 0 +0
2013-11-27 2013-11-25 36.203 0 +0
2013-11-26 2013-11-22 36.064 0 +0
2013-11-25 2013-11-21 36.133 0 +0
2013-11-22 2013-11-20 36.133 0 +0
2013-11-21 2013-11-19 36.203 0 +0
2013-11-20 2013-11-18 35.926 0 +0
2013-11-19 2013-11-15 35.857 0 +0
2013-11-18 2013-11-14 35.649 0 +0
2013-11-15 2013-11-13 35.718 0 +0
2013-11-14 2013-11-12 36.064 0 +0
2013-11-13 2013-11-11 35.649 0 +0
2013-11-12 2013-11-08 35.926 0 +0
2013-11-11 2013-11-07 35.580 0 +0
2013-11-08 2013-11-06 35.372 0 +0
2013-11-07 2013-11-05 35.372 0 +0
2013-11-06 2013-11-04 35.857 0 -46,951
2013-11-05 2013-11-01 35.926 46,951 +3,612 0.01% 1,686,753
2013-11-04 2013-10-31 36.133 43,339 -3,330,454 0.01% 1,565,989
2013-11-01 2013-10-30 35.718 3,373,793 -43,339 0.54% 120,505,689
2013-10-31 2013-10-29 35.164 3,417,132 -14,447 0.54% 120,161,373
2013-10-23 2013-10-21 37.466 3,431,579 +71,356 0.55% 128,568,684
2013-10-08 2013-10-04 37.113 3,360,223 -14,146 0.55% 124,707,545
2013-09-24 2013-09-19 37.749 3,374,369 -14,146 0.55% 127,379,388
2013-09-18 2013-09-16 35.628 3,388,515 +31,829 0.55% 120,727,241
2013-09-13 2013-09-11 35.558 3,356,686 +7,427 0.54% 119,355,938
2013-09-12 2013-09-10 35.134 3,349,259 -7,781 0.54% 117,671,272
2013-09-06 2013-09-04 34.851 3,357,040 +21,219 0.54% 116,995,393
2013-09-02 2013-08-29 34.356 3,335,821 +14,146 0.54% 114,605,203
2013-08-26 2013-08-22 33.578 3,321,675 +14,146 0.54% 111,536,259
2013-08-16 2013-08-13 35.416 3,307,529 -48,096 0.54% 117,140,403
2013-08-02 2013-07-31 34.780 3,355,625 +14,146 0.54% 116,708,866
2013-08-01 2013-07-30 35.204 3,341,479 +14,146 0.54% 117,634,147
2013-07-18 2013-07-16 35.416 3,327,333 +14,146 0.54% 117,841,787
2013-07-02 2013-06-27 35.911 3,313,187 -8,488 0.54% 118,980,280
2013-06-24 2013-06-20 35.628 3,321,675 +7,073 0.54% 118,345,841
2013-05-29 2013-05-27 40.011 3,314,602 +7,073 0.54% 132,621,259
2013-05-20 2013-05-15 42.203 3,307,529 +10,610 0.53% 139,586,468
2013-05-15 2013-05-13 43.758 3,296,919 +10,256 0.53% 144,266,087
2013-05-08 2013-05-06 43.899 3,286,663 +36,072 0.53% 144,281,983
2013-05-07 2013-05-03 42.910 3,250,591 +3,537 0.53% 139,481,416
2013-04-26 2013-04-24 42.061 3,247,054 +57,291 0.52% 136,575,187
2013-04-24 2013-04-22 42.273 3,189,763 +38,194 0.52% 134,841,920
2013-04-19 2013-04-17 41.496 3,151,569 +88,413 0.51% 130,776,662
2013-03-25 2013-03-21 44.960 3,063,156 +22,634 0.49% 137,718,270
2013-03-20 2013-03-18 45.596 3,040,522 +21,219 0.49% 138,635,097
2013-03-15 2013-03-13 47.363 3,019,303 -14,146 0.49% 143,003,553
2013-03-11 2013-03-07 48.141 3,033,449 +70,023 0.49% 146,032,371
2013-03-06 2013-03-04 48.500 2,963,426 +39,221 0.48% 143,725,714
2013-03-01 2013-02-27 48.428 2,924,205 -20,938 0.48% 141,614,013
2013-02-22 2013-02-20 48.643 2,945,143 +20,938 0.48% 143,260,968
2013-02-20 2013-02-18 49.646 2,924,205 +20,939 0.48% 145,175,312
2013-02-19 2013-02-15 50.076 2,903,266 -67,742 0.48% 145,383,702
2013-02-05 2013-02-01 46.064 2,971,008 -6,980 0.49% 136,856,842
2013-01-24 2013-01-22 47.282 2,977,988 +559 0.49% 140,805,169
2013-01-22 2013-01-18 47.210 2,977,429 +6,979 0.49% 140,565,437
2013-01-15 2013-01-11 47.855 2,970,450 -10,469 0.49% 142,151,167
2013-01-11 2013-01-09 48.930 2,980,919 +53,741 0.49% 145,855,429
2012-12-27 2012-12-20 46.566 2,927,178 -13,959 0.48% 136,305,760
2012-12-12 2012-12-10 44.631 2,941,137 +20,939 0.48% 131,266,837
2012-11-26 2012-11-22 42.482 2,920,198 -6,980 0.48% 124,056,268
2012-11-22 2012-11-20 41.408 2,927,178 -6,979 0.48% 121,207,276
2012-11-21 2012-11-19 41.336 2,934,157 -3,490 0.48% 121,286,058
2012-11-07 2012-11-05 40.834 2,937,647 +6,980 0.48% 119,957,162
2012-11-06 2012-11-02 41.121 2,930,667 +20,938 0.48% 120,511,942
2012-11-01 2012-10-30 38.972 2,909,729 +6,979 0.48% 113,397,417
2012-10-31 2012-10-29 39.903 2,902,750 +6,980 0.48% 115,828,798
2012-10-30 2012-10-26 41.336 2,895,770 +13,958 0.48% 119,699,296
2012-10-29 2012-10-25 42.267 2,881,812 +13,959 0.47% 121,806,195
2012-10-25 2012-10-22 42.267 2,867,853 -13,959 0.47% 121,216,187
2012-10-24 2012-10-19 46.306 2,881,812 -22,334 0.47% 133,446,145
2012-10-22 2012-10-18 45.346 2,904,146 +90,463 0.48% 131,692,081
2012-10-19 2012-10-17 44.091 2,813,683 -56,192 0.48% 124,057,305
2012-10-16 2012-10-12 42.318 2,869,875 -111,707 0.49% 121,448,022
2012-10-12 2012-10-10 42.540 2,981,582 -6,838 0.50% 126,835,868
2012-10-09 2012-10-05 42.097 2,988,420 +6,770 0.51% 125,802,518
2012-10-04 2012-09-28 39.586 2,981,650 +13,541 0.50% 118,030,514
2012-10-03 2012-09-27 39.733 2,968,109 +13,540 0.50% 117,932,897
2012-09-28 2012-09-26 39.955 2,954,569 +6,770 0.50% 118,049,526
2012-09-27 2012-09-25 40.103 2,947,799 +6,770 0.50% 118,214,443
2012-09-26 2012-09-24 39.807 2,941,029 +74,472 0.50% 117,074,124
2012-09-25 2012-09-21 39.659 2,866,557 -2,342,466 0.49% 113,686,190
2012-09-24 2012-09-20 38.773 5,209,023 +20,310 0.88% 201,970,724
2012-09-17 2012-09-13 38.995 5,188,713 -6,770 0.88% 202,332,858
2012-09-11 2012-09-07 37.739 5,195,483 -6,770 0.88% 196,073,848
2012-09-06 2012-09-04 37.001 5,202,253 -6,770 0.88% 192,487,282
2012-09-04 2012-08-31 36.705 5,209,023 -20,311 0.88% 191,198,952
2012-09-03 2012-08-30 36.927 5,229,334 +20,311 0.89% 193,103,093
2012-08-31 2012-08-29 37.444 5,209,023 -44,006 0.88% 195,046,014
2012-08-30 2012-08-28 37.148 5,253,029 -27,081 0.89% 195,141,944
2012-08-29 2012-08-27 37.370 5,280,110 -40,620 0.89% 197,317,830
2012-08-28 2012-08-24 37.075 5,320,730 -159,098 0.90% 197,263,976
2012-08-27 2012-08-23 36.705 5,479,828 -87,674 0.93% 201,138,942
2012-08-24 2012-08-22 36.336 5,567,502 -1,015 0.94% 202,301,140
2012-08-23 2012-08-21 36.705 5,568,517 -234,247 0.94% 204,394,301
2012-08-20 2012-08-16 34.711 5,802,764 -58,900 0.98% 201,421,400
2012-08-15 2012-08-13 35.228 5,861,664 +13,540 0.99% 206,496,238
2012-08-14 2012-08-10 35.376 5,848,124 +12,187 0.99% 206,883,060
2012-08-13 2012-08-09 35.450 5,835,937 -102,906 0.99% 206,882,939
2012-08-10 2012-08-08 34.711 5,938,843 -72,441 1.01% 206,144,877
2012-08-08 2012-08-06 33.973 6,011,284 -137,095 1.02% 204,219,836
2012-08-06 2012-08-02 33.530 6,148,379 -9,140 1.04% 206,152,843
2012-08-03 2012-08-01 33.234 6,157,519 -146,573 1.04% 204,640,279
2012-08-02 2012-07-31 33.382 6,304,092 +33,851 1.07% 210,442,679
2012-08-01 2012-07-30 32.496 6,270,241 -16,587 1.06% 203,755,694
2012-07-27 2012-07-25 32.791 6,286,828 -134,726 1.07% 206,151,924
2012-07-25 2012-07-23 32.865 6,421,554 -100,536 1.09% 211,043,993
2012-07-23 2012-07-19 33.013 6,522,090 -87,674 1.10% 215,311,465
2012-07-20 2012-07-18 32.791 6,609,764 -1,692 1.12% 216,741,347
2012-07-16 2012-07-12 33.087 6,611,456 -69,732 1.12% 218,749,954
2012-07-13 2012-07-11 33.382 6,681,188 -113,062 1.13% 223,030,867
2012-07-12 2012-07-10 33.013 6,794,250 -88,350 1.15% 224,296,187
2012-07-11 2012-07-09 33.456 6,882,600 -139,803 1.17% 230,262,691
2012-07-10 2012-07-06 33.677 7,022,403 -203,781 1.19% 236,495,802
2012-07-09 2012-07-05 33.160 7,226,184 -162,145 1.22% 239,622,835
2012-07-06 2012-07-04 33.234 7,388,329 -121,185 1.25% 245,545,277
2012-07-05 2012-07-03 33.160 7,509,514 -12,525 1.27% 249,018,158
2012-07-04 2012-06-29 32.643 7,522,039 -3,385 1.27% 245,544,774
2012-06-21 2012-06-19 29.985 7,525,424 +3,385 1.27% 225,647,150
2012-06-19 2012-06-15 29.453 7,522,039 -16,925 1.27% 221,545,827
2012-06-18 2012-06-14 29.453 7,538,964 +13,540 1.28% 222,044,318
2012-06-11 2012-06-07 29.217 7,525,424 -54,161 1.27% 219,867,026
2012-06-04 2012-05-31 29.837 7,579,585 +8,124 1.28% 226,151,586
2012-05-14 2012-05-10 30.354 7,571,461 +7,447 1.28% 229,823,459
2012-05-08 2012-05-04 31.092 7,564,014 +29,789 1.28% 235,183,725
2012-05-07 2012-05-03 30.502 7,534,225 -10,832 1.28% 229,806,063
2012-04-19 2012-04-17 30.797 7,545,057 -6,770 1.28% 232,365,381
2012-04-18 2012-04-16 31.019 7,551,827 -14,895 1.28% 234,247,070
2012-04-17 2012-04-13 30.871 7,566,722 -16,925 1.28% 233,591,430
2012-04-05 2012-04-02 30.502 7,583,647 -13,540 1.28% 231,313,514
2012-03-27 2012-03-23 31.905 7,597,187 -2,031 1.29% 242,387,047
2012-03-21 2012-03-19 32.570 7,599,218 -27,081 1.29% 247,502,926
2012-03-15 2012-03-13 33.825 7,626,299 -8,124 1.29% 257,959,871
2012-03-09 2012-03-07 33.456 7,634,423 +771,795 1.29% 255,415,510
2012-03-07 2012-03-05 35.692 6,862,628 +131,692 1.16% 244,938,275
2012-03-02 2012-02-29 35.616 6,730,936 -6,640 1.16% 239,731,144
2012-02-13 2012-02-09 31.475 6,737,576 -332 1.16% 212,064,423
2012-02-10 2012-02-08 31.249 6,737,908 -79,683 1.16% 210,552,804
2012-02-03 2012-02-01 30.948 6,817,591 -17,596 1.18% 210,989,392
2012-01-27 2012-01-20 30.496 6,835,187 -6,640 1.18% 208,445,863
2012-01-19 2012-01-17 30.059 6,841,827 -11,953 1.18% 205,660,306
2012-01-17 2012-01-13 30.120 6,853,780 +104,252 1.18% 206,432,469
2011-12-21 2011-12-19 29.909 6,749,528 -12,617 1.16% 201,869,403
2011-12-20 2011-12-16 30.059 6,762,145 +6,640 1.16% 203,265,123
2011-12-16 2011-12-14 30.345 6,755,505 -6,640 1.16% 204,998,518
2011-12-14 2011-12-12 30.421 6,762,145 -19,920 1.16% 205,709,193
2011-12-13 2011-12-09 30.270 6,782,065 +16,932 1.17% 205,293,811
2011-12-12 2011-12-08 30.872 6,765,133 -39,841 1.16% 208,856,527
2011-12-09 2011-12-07 30.571 6,804,974 -10,292 1.17% 208,036,893
2011-12-08 2011-12-06 30.421 6,815,266 +39,177 1.17% 207,325,171
2011-12-07 2011-12-05 31.174 6,776,089 -50,466 1.17% 211,235,690
2011-12-06 2011-12-02 30.647 6,826,555 -6,640 1.17% 209,210,684
2011-12-05 2011-12-01 30.571 6,833,195 -664 1.18% 208,899,646
2011-11-29 2011-11-25 28.764 6,833,859 -3,984 1.17% 196,569,998
2011-11-04 2011-11-02 29.818 6,837,843 -3,320 1.17% 203,892,930
2011-11-03 2011-11-01 30.270 6,841,163 -8,633 1.18% 207,082,713
2011-10-26 2011-10-24 30.722 6,849,796 -9,296 1.18% 210,438,722
2011-10-25 2011-10-21 34.008 6,859,092 +66,402 1.18% 233,261,764
2011-10-24 2011-10-20 33.770 6,792,690 +325,418 1.17% 229,391,934
2011-10-20 2011-10-18 33.612 6,467,272 -15,806 1.17% 217,379,472
2011-10-19 2011-10-17 34.324 6,483,078 -3,793 1.17% 222,525,328
2011-10-03 2011-09-28 35.194 6,486,871 -12,644 1.17% 228,298,861
2011-09-30 2011-09-27 34.799 6,499,515 -1,265 1.17% 226,173,698
2011-09-27 2011-09-23 34.878 6,500,780 -12,644 1.17% 226,731,850
2011-09-26 2011-09-22 36.064 6,513,424 -9,483 1.18% 234,899,810
2011-08-16 2011-08-12 36.538 6,522,907 -6,322 1.18% 238,337,091
2011-08-09 2011-08-05 37.646 6,529,229 +25,288 1.18% 245,797,424
2011-08-03 2011-08-01 40.018 6,503,941 -6,322 1.17% 260,276,874
2011-08-02 2011-07-29 39.939 6,510,263 +15,489 1.17% 260,014,989
2011-08-01 2011-07-28 39.148 6,494,774 +39,830 1.17% 254,259,808
2011-07-28 2011-07-26 38.832 6,454,944 +21,495 1.16% 250,658,504
2011-07-25 2011-07-21 38.832 6,433,449 +6,322 1.16% 249,823,810
2011-07-12 2011-07-08 39.069 6,427,127 -30,346 1.16% 251,103,232
2011-07-08 2011-07-06 38.120 6,457,473 +6,322 1.17% 246,160,355
2011-07-06 2011-07-04 38.278 6,451,151 +31,610 1.16% 246,939,771
2011-06-23 2011-06-21 37.329 6,419,541 +26,553 1.16% 239,637,317
2011-06-20 2011-06-16 38.278 6,392,988 -25,288 1.15% 244,713,385
2011-06-14 2011-06-10 38.120 6,418,276 -3,161 1.16% 244,666,157
2011-06-09 2011-06-07 37.962 6,421,437 -3,833 1.16% 243,770,942
2011-06-03 2011-06-01 38.516 6,425,270 +7,270 1.16% 247,473,566
2011-06-02 2011-05-31 38.516 6,418,000 +9,167 1.16% 247,193,557
2011-05-13 2011-05-11 37.725 6,408,833 +12,644 1.16% 241,771,891
2011-05-11 2011-05-06 37.092 6,396,189 -8,851 1.15% 237,248,024
2011-04-28 2011-04-26 37.408 6,405,040 -12,644 1.16% 239,602,563
2011-04-11 2011-04-07 38.041 6,417,684 -39,197 1.16% 244,136,030
2011-04-08 2011-04-06 37.883 6,456,881 -6,322 1.17% 244,605,810
2011-04-07 2011-04-04 37.962 6,463,203 +15,805 1.17% 245,356,466
2011-04-06 2011-04-01 37.408 6,447,398 +18,967 1.16% 241,187,110
2011-04-01 2011-03-30 36.301 6,428,431 -6,955 1.16% 233,359,854
2011-03-31 2011-03-29 36.222 6,435,386 -6,322 1.16% 233,103,370
2011-03-24 2011-03-22 36.222 6,441,708 +127,074 1.16% 233,332,366
2011-03-23 2011-03-21 36.538 6,314,634 +62,589 1.14% 230,727,113
2011-03-22 2011-03-18 35.985 6,252,045 +126,442 1.13% 224,978,991
2011-03-21 2011-03-17 35.985 6,125,603 -6,322 1.11% 220,428,993
2011-03-16 2011-03-14 37.250 6,131,925 -8,219 1.11% 228,415,838
2011-03-15 2011-03-11 37.804 6,140,144 +7,587 1.11% 232,121,264
2011-03-14 2011-03-10 38.041 6,132,557 +10,115 1.11% 233,289,473
2011-03-09 2011-03-07 39.469 6,122,442 +104,886 1.10% 241,647,300
2011-03-04 2011-03-02 38.986 6,017,556 +36,623 1.11% 234,599,288
2011-02-25 2011-02-23 38.503 5,980,933 +18,622 1.10% 230,280,955
2011-02-24 2011-02-22 39.469 5,962,311 +23,588 1.10% 235,327,073
2011-02-23 2011-02-21 39.791 5,938,723 -18,622 1.09% 236,309,513
2011-02-11 2011-02-09 40.194 5,957,345 -6,207 1.09% 239,449,804
2011-01-31 2011-01-27 40.919 5,963,552 +8,690 1.10% 244,022,522
2011-01-27 2011-01-25 41.080 5,954,862 -24,829 1.09% 244,626,254
2011-01-25 2011-01-21 41.563 5,979,691 -12,415 1.10% 248,536,188
2011-01-21 2011-01-19 41.724 5,992,106 +18,932 1.10% 250,017,516
2011-01-19 2011-01-17 41.805 5,973,174 +14,588 1.10% 249,708,722
2011-01-14 2011-01-12 42.047 5,958,586 +18,622 1.10% 250,538,748
2011-01-11 2011-01-07 41.402 5,939,964 +6,207 1.09% 245,928,080
2011-01-10 2011-01-06 41.886 5,933,757 +93,111 1.09% 248,538,852
2010-12-30 2010-12-28 39.308 5,840,646 +3,414 1.07% 229,584,146
2010-12-22 2010-12-20 39.630 5,837,232 -7,759 1.07% 231,330,686
2010-12-14 2010-12-10 39.630 5,844,991 -6,207 1.07% 231,638,177
2010-12-10 2010-12-08 39.469 5,851,198 +12,414 1.08% 230,941,543
2010-12-09 2010-12-07 39.550 5,838,784 +18,623 1.07% 230,921,883
2010-12-08 2010-12-06 39.308 5,820,161 +6,207 1.07% 228,778,922
2010-12-06 2010-12-02 38.986 5,813,954 +18,622 1.07% 226,661,700
2010-12-03 2010-12-01 39.550 5,795,332 -31,037 1.07% 229,203,371
2010-11-29 2010-11-25 38.905 5,826,369 -6,207 1.07% 226,676,399
2010-11-23 2010-11-19 39.147 5,832,576 +13,035 1.07% 228,327,312
2010-11-18 2010-11-16 40.194 5,819,541 -7,449 1.07% 233,910,903
2010-11-16 2010-11-12 40.355 5,826,990 +18,623 1.07% 235,149,027
2010-11-15 2010-11-11 40.758 5,808,367 +18,622 1.07% 236,736,790
2010-11-10 2010-11-08 41.805 5,789,745 +12,415 1.06% 242,040,467
2010-11-08 2010-11-04 40.758 5,777,330 +37,244 1.06% 235,471,787
2010-11-04 2010-11-02 40.194 5,740,086 +24,829 1.06% 230,717,285
2010-11-03 2010-11-01 39.630 5,715,257 -9,311 1.05% 226,496,792
2010-10-22 2010-10-20 39.872 5,724,568 +12,415 1.05% 228,249,117
2010-10-21 2010-10-19 40.436 5,712,153 +24,830 1.05% 230,974,873
2010-10-20 2010-10-18 40.113 5,687,323 -67,040 1.05% 228,138,418
2010-10-19 2010-10-15 40.436 5,754,363 +4,966 1.06% 232,681,664
2010-10-18 2010-10-14 40.597 5,749,397 -6,208 1.06% 233,407,078
2010-10-15 2010-10-13 40.355 5,755,605 +25,140 1.06% 232,268,275
2010-10-13 2010-10-11 40.355 5,730,465 +12,415 1.05% 231,253,747
2010-10-11 2010-10-07 41.879 5,718,050 +59,376 1.05% 239,469,058
2010-10-08 2010-10-06 41.715 5,658,674 -137,947 1.06% 236,051,252
2010-09-30 2010-09-28 41.139 5,796,621 +40,108 1.09% 238,467,163
2010-09-28 2010-09-24 41.221 5,756,513 +182,309 1.08% 237,290,794
2010-09-27 2010-09-22 41.468 5,574,204 +4,558 1.05% 231,151,688
2010-09-24 2010-09-21 40.810 5,569,646 +24,915 1.05% 227,296,602
2010-09-15 2010-09-13 39.823 5,544,731 +57,731 1.04% 220,805,312
2010-09-08 2010-09-06 40.069 5,487,000 -12,154 1.03% 219,860,695
2010-08-31 2010-08-27 40.481 5,499,154 +60,770 1.03% 222,609,995
2010-08-18 2010-08-16 38.917 5,438,384 -6,077 1.02% 211,648,251
2010-08-13 2010-08-11 39.247 5,444,461 -7,900 1.02% 213,676,590
2010-08-11 2010-08-09 39.493 5,452,361 -8,508 1.02% 215,332,466
2010-08-10 2010-08-06 39.658 5,460,869 -7,900 1.03% 216,567,095
2010-08-06 2010-08-04 39.905 5,468,769 -18,231 1.03% 218,230,271
2010-08-05 2010-08-03 40.398 5,487,000 -1,823 1.03% 221,666,532
2010-08-03 2010-07-30 40.398 5,488,823 +42,539 1.03% 221,740,179
2010-08-02 2010-07-29 41.057 5,446,284 +198,717 1.02% 223,606,541
2010-07-30 2010-07-28 40.481 5,247,567 +2,576 0.99% 212,425,559
2010-07-28 2010-07-26 39.658 5,244,991 +29,777 0.98% 208,005,807
2010-07-27 2010-07-23 39.411 5,215,214 +4,254 0.98% 205,537,619
2010-07-26 2010-07-22 39.082 5,210,960 +3,039 0.98% 203,654,975
2010-07-23 2010-07-21 38.342 5,207,921 -12,154 0.98% 199,679,729
2010-07-19 2010-07-15 38.177 5,220,075 +2,898 0.98% 199,286,738
2010-07-14 2010-07-12 38.259 5,217,177 -3,342 0.98% 199,605,360
2010-07-13 2010-07-09 37.848 5,220,519 +6,077 0.98% 197,585,553
2010-07-12 2010-07-08 37.436 5,214,442 +29,473 0.98% 195,210,383
2010-07-09 2010-07-07 37.436 5,184,969 -6,077 0.97% 194,107,017
2010-07-06 2010-07-02 36.531 5,191,046 +3,221 0.97% 189,636,321
2010-07-05 2010-06-30 36.367 5,187,825 +9,116 0.97% 188,664,966
2010-07-02 2010-06-29 36.449 5,178,709 +30,384 0.97% 188,759,539
2010-06-30 2010-06-28 36.531 5,148,325 +8,812 0.97% 188,075,662
2010-06-28 2010-06-24 35.873 5,139,513 +72,924 0.96% 184,370,797
2010-06-24 2010-06-22 35.955 5,066,589 +24,307 0.95% 182,171,648
2010-06-23 2010-06-21 35.955 5,042,282 +23,397 0.95% 181,297,678
2010-06-21 2010-06-17 34.145 5,018,885 +2,898 0.94% 171,371,665
2010-06-17 2010-06-14 35.133 5,015,987 +4,862 0.94% 176,225,176
2010-06-15 2010-06-11 34.804 5,011,125 +3,342 0.94% 174,405,139
2010-06-10 2010-06-08 33.816 5,007,783 +29,170 0.94% 169,344,462
2010-06-08 2010-06-04 34.310 4,978,613 +4,254 0.93% 170,815,823
2010-06-07 2010-06-03 34.721 4,974,359 +7,760 0.93% 172,716,270
2010-05-27 2010-05-25 35.626 4,966,599 -6,077 0.93% 176,941,892
2010-05-25 2010-05-20 34.804 4,972,676 +21,452 0.93% 173,066,976
2010-05-24 2010-05-19 35.133 4,951,224 -12,762 0.93% 173,949,876
2010-05-11 2010-05-07 36.202 4,963,986 -6,077 0.93% 179,707,788
2010-05-10 2010-05-06 36.120 4,970,063 +3,221 0.93% 179,518,863
2010-04-26 2010-04-22 38.671 4,966,842 +15,374 0.93% 192,071,035
2010-04-23 2010-04-21 38.506 4,951,468 +12,154 0.93% 190,661,719
2010-04-21 2010-04-19 38.095 4,939,314 +18,231 0.93% 188,161,732
2010-04-16 2010-04-14 38.671 4,921,083 -10,634 0.92% 190,301,505
2010-04-12 2010-04-08 38.671 4,931,717 -9,900 0.92% 190,712,729
2010-04-07 2010-03-31 37.848 4,941,617 +30,385 0.93% 187,029,705
2010-03-29 2010-03-25 38.259 4,911,232 +51,836 0.92% 187,900,129
2010-03-25 2010-03-23 38.753 4,859,396 +24,308 0.91% 188,315,849
2010-03-23 2010-03-19 38.917 4,835,088 -11,177,351 0.91% 188,169,486
2010-03-22 2010-03-18 38.588 16,012,439 +1,215 3.00% 617,894,039
2010-03-16 2010-03-12 37.683 16,011,224 +30,385 3.00% 603,356,070
2010-03-15 2010-03-11 38.095 15,980,839 +33,606 2.99% 608,785,419
2010-03-12 2010-03-10 38.177 15,947,233 -12,154 2.99% 608,817,314
2010-03-11 2010-03-09 37.930 15,959,387 -11,546 2.99% 605,341,998
2010-03-10 2010-03-08 38.095 15,970,933 +65,631 2.99% 608,408,052
2010-03-09 2010-03-05 37.272 15,905,302 -45,577 2.98% 592,821,296
2010-03-01 2010-02-25 37.272 15,950,879 +2,576 2.99% 594,520,039
2010-02-25 2010-02-23 37.354 15,948,303 -3,038 2.99% 595,736,220
2010-02-22 2010-02-18 38.778 15,951,341 +314,829 2.99% 618,557,631
2010-02-19 2010-02-17 38.778 15,636,512 +17,871 2.99% 606,349,260
2010-02-17 2010-02-11 38.946 15,618,641 +3,157 2.98% 608,278,151
2010-02-08 2010-02-04 37.938 15,615,484 +2,383 2.98% 592,427,048
2010-02-05 2010-02-03 38.610 15,613,101 +43,188 2.98% 602,820,475
2010-01-26 2010-01-22 40.708 15,569,913 +2,979 2.98% 633,824,348
2010-01-18 2010-01-14 41.967 15,566,934 +65,527 2.97% 653,302,143
2010-01-15 2010-01-13 41.464 15,501,407 +2,979 2.96% 642,745,526
2010-01-08 2010-01-06 42.723 15,498,428 -5,660 2.96% 662,134,820
2010-01-07 2010-01-05 42.975 15,504,088 +1,787 2.96% 666,280,618
2009-12-23 2009-12-21 41.380 15,502,301 -595 2.96% 641,481,415
2009-12-22 2009-12-18 42.471 15,502,896 -1,787 2.96% 658,422,017
2009-12-21 2009-12-17 43.226 15,504,683 -9,234 2.96% 670,210,326
2009-12-18 2009-12-16 44.821 15,513,917 -27,402 2.96% 695,350,410
2009-12-14 2009-12-10 42.639 15,541,319 +23,828 2.97% 662,662,785
2009-12-11 2009-12-09 42.219 15,517,491 +14,297 2.96% 655,134,517
2009-12-10 2009-12-08 43.226 15,503,194 +5,957 2.96% 670,145,962
2009-12-08 2009-12-04 43.058 15,497,237 -2,979 2.96% 667,286,954
2009-12-07 2009-12-03 42.387 15,500,216 +2,979 2.96% 657,007,190
2009-12-04 2009-12-02 42.303 15,497,237 +1,191 2.96% 655,580,165
2009-12-01 2009-11-27 40.373 15,496,046 -5,659 2.96% 625,614,733
2009-11-26 2009-11-24 41.128 15,501,705 +11,021 2.96% 637,553,365
2009-11-23 2009-11-19 41.380 15,490,684 +2,978 2.96% 641,000,706
2009-11-09 2009-11-05 41.128 15,487,706 +2,681 2.96% 636,977,615
2009-11-06 2009-11-04 41.128 15,485,025 +4,170 2.96% 636,867,351
2009-11-05 2009-11-03 40.792 15,480,855 -58,975 2.96% 631,498,330
2009-11-03 2009-10-30 41.632 15,539,830 +2,979 2.97% 646,947,344
2009-11-02 2009-10-29 40.373 15,536,851 +101,269 2.97% 627,262,134
2009-10-28 2009-10-23 42.471 15,435,582 +11,914 2.95% 655,563,130
2009-10-20 2009-10-16 39.365 15,423,668 -77,441 2.95% 607,157,697
2009-10-19 2009-10-15 38.862 15,501,109 +59,570 2.96% 602,399,712
2009-10-15 2009-10-13 39.281 15,441,539 -41,699 2.95% 606,565,116
2009-10-12 2009-10-08 39.869 15,483,238 -17,871 2.96% 617,300,166
2009-10-09 2009-10-07 39.114 15,501,109 -17,871 2.96% 606,302,950
2009-10-05 2009-09-30 41.880 15,518,980 +371,942 2.96% 649,933,019
2009-09-22 2009-09-18 41.364 15,147,038 -5,814 2.96% 626,540,657
2009-09-08 2009-09-04 40.504 15,152,852 +19,769 2.97% 613,750,354
2009-09-07 2009-09-03 40.590 15,133,083 +2,907 2.96% 614,251,010
2009-09-02 2009-08-31 40.332 15,130,176 +3,488 2.96% 610,229,628
2009-08-28 2009-08-26 41.364 15,126,688 +1,744 2.96% 625,698,902
2009-08-20 2009-08-18 40.762 15,124,944 +12,210 2.96% 616,522,008
2009-08-14 2009-08-12 41.622 15,112,734 -6,395 2.96% 629,020,598
2009-08-11 2009-08-07 42.998 15,119,129 -9,884 2.96% 650,089,638
2009-08-07 2009-08-05 44.116 15,129,013 +29,071 2.96% 667,428,009
2009-08-06 2009-08-04 44.546 15,099,942 +23,257 2.95% 672,638,166
2009-08-05 2009-08-03 44.202 15,076,685 +22,675 2.95% 666,416,048
2009-08-04 2009-07-31 43.514 15,054,010 +120,937 2.95% 655,057,139
2009-07-29 2009-07-27 41.278 14,933,073 +40,118 2.92% 616,406,050
2009-07-22 2009-07-20 42.740 14,892,955 +139,542 2.91% 636,522,461
2009-07-17 2009-07-15 42.224 14,753,413 +8,721 2.89% 622,946,083
2009-07-15 2009-07-13 41.622 14,744,692 -5,814 2.89% 613,701,993
2009-07-09 2009-07-07 42.138 14,750,506 +25,583 2.89% 621,554,858
2009-07-02 2009-06-29 41.278 14,724,923 -58,143 2.88% 607,814,053
2009-06-29 2009-06-25 40.332 14,783,066 +5,814 2.89% 596,230,002
2009-06-26 2009-06-24 40.418 14,777,252 +81,981 2.89% 597,266,291
2009-06-16 2009-06-12 41.794 14,695,271 +17,443 2.88% 614,172,456
2009-06-15 2009-06-11 42.568 14,677,828 +11,629 2.87% 624,803,509
2009-06-10 2009-06-08 43.686 14,666,199 +2,907 2.87% 640,704,468
2009-06-08 2009-06-04 41.794 14,663,292 -5,814 2.87% 612,835,929
2009-06-04 2009-06-02 41.536 14,669,106 +29,071 2.87% 609,294,481
2009-06-03 2009-06-01 42.826 14,640,035 -58,143 2.86% 626,971,680
2009-06-02 2009-05-29 41.020 14,698,178 -8,430 2.88% 602,918,137
2009-06-01 2009-05-27 38.870 14,706,608 +26,745 2.88% 571,646,328
2009-05-29 2009-05-26 37.322 14,679,863 -11,628 2.87% 547,883,472
2009-05-27 2009-05-25 35.860 14,691,491 +5,814 2.87% 526,839,581
2009-05-26 2009-05-22 35.516 14,685,677 +2,035 2.87% 521,579,472
2009-05-21 2009-05-19 36.290 14,683,642 -20,059 2.87% 532,871,760
2009-05-18 2009-05-14 35.172 14,703,701 +2,616 2.88% 517,161,799
2009-05-15 2009-05-13 35.516 14,701,085 +56,980 2.88% 522,126,706
2009-05-14 2009-05-12 35.344 14,644,105 +2,907 2.87% 517,584,334
2009-05-08 2009-05-06 36.978 14,641,198 +81,399 2.86% 541,404,095
2009-05-06 2009-05-04 35.000 14,559,799 -7,558 2.85% 509,596,288
2009-04-21 2009-04-17 34.656 14,567,357 +20,640 2.85% 504,849,902
2009-04-20 2009-04-16 35.258 14,546,717 +6,396 2.84% 512,891,278
2009-04-16 2009-04-14 36.032 14,540,321 +5,814 2.84% 523,919,405
2009-04-15 2009-04-09 35.516 14,534,507 +119,192 2.84% 516,210,488
2009-04-07 2009-04-03 34.364 14,415,315 +27,909 2.82% 495,365,873
2009-03-20 2009-03-18 35.172 14,387,406 +11,628 2.81% 506,037,002
2009-03-12 2009-03-10 36.887 14,375,778 +567,659 2.81% 530,275,881
2009-02-26 2009-02-24 38.767 13,808,119 +22,339 2.81% 535,298,120
2009-02-24 2009-02-20 39.573 13,785,780 -7,260 2.80% 545,540,395
2009-02-19 2009-02-17 40.199 13,793,040 -8,377 2.81% 554,472,023
2009-02-11 2009-02-09 41.811 13,801,417 +1,675 2.81% 577,050,550
2009-02-06 2009-02-04 45.482 13,799,742 -5,584 2.81% 627,636,194
2009-01-23 2009-01-21 38.856 13,805,326 -8,377 2.81% 536,425,849
2009-01-21 2009-01-19 41.184 13,813,703 -7,819 2.81% 568,906,960
2009-01-12 2009-01-08 45.303 13,821,522 +558,466 2.81% 626,151,877
2009-01-08 2009-01-06 46.198 13,263,056 -1,675 2.69% 612,726,418
2009-01-07 2009-01-05 45.213 13,264,731 +16,754 2.69% 599,740,153
2008-12-02 2008-11-28 35.991 13,247,977 +47,916 2.68% 476,813,913
2008-11-27 2008-11-25 35.526 13,200,061 -22,339 2.67% 468,943,913
2008-11-25 2008-11-21 35.311 13,222,400 -5,584 2.67% 466,896,371
2008-11-21 2008-11-19 35.991 13,227,984 -5,585 2.67% 476,094,336
2008-11-18 2008-11-14 35.204 13,233,569 -262,479 2.67% 465,868,983
2008-11-12 2008-11-10 41.900 13,496,048 +27,923 2.73% 565,491,092
2008-11-06 2008-11-04 49.622 13,468,125 +1,643,208 2.72% 668,318,742
2008-11-04 2008-10-31 47.989 11,824,917 -36,238 2.72% 567,461,226
2008-10-30 2008-10-28 44.925 11,861,155 -19,588 2.72% 532,868,306
2008-10-29 2008-10-27 45.028 11,880,743 -39,176 2.73% 534,961,371
2008-10-28 2008-10-24 46.968 11,919,919 -29,871 2.74% 559,849,595
2008-10-27 2008-10-23 44.925 11,949,790 -39,176 2.74% 536,850,278
2008-10-24 2008-10-22 42.883 11,988,966 +866,768 2.75% 514,127,994
2008-10-21 2008-10-17 41.862 11,122,198 -489,700 2.55% 465,601,865
2008-10-20 2008-10-16 40.637 11,611,898 -17,139 2.67% 471,874,509
2008-10-16 2008-10-14 43.904 11,629,037 -3,918 2.67% 510,566,647
2008-10-15 2008-10-13 40.637 11,632,955 +6,856 2.67% 472,730,206
2008-10-14 2008-10-10 40.637 11,626,099 +9,794 2.67% 472,451,597
2008-10-09 2008-10-06 48.397 11,616,305 -1,008,781 2.67% 562,194,485
2008-10-06 2008-10-02 50.950 12,625,086 -489,700 2.90% 643,243,081
2008-10-03 2008-09-30 60.007 13,114,786 +29,382 3.01% 786,982,871
2008-10-02 2008-09-29 57.849 13,085,404 +699,098 3.00% 756,974,423
2008-09-29 2008-09-25 59.468 12,386,306 -17,604 3.00% 736,584,683
2008-09-26 2008-09-24 59.360 12,403,910 -10,656 3.01% 736,292,838
2008-09-24 2008-09-22 60.655 12,414,566 +23,164 3.01% 753,003,747
2008-09-22 2008-09-18 57.093 12,391,402 -8,339 3.00% 707,465,716
2008-09-18 2008-09-16 61.518 12,399,741 -33,356 3.01% 762,810,653
2008-09-12 2008-09-10 58.712 12,433,097 +1,301,808 3.01% 729,974,185
2008-08-21 2008-08-19 64.648 11,131,289 -6,022 2.69% 719,617,243
2008-08-04 2008-07-31 60.871 11,137,311 +926 2.70% 677,936,054
2008-08-01 2008-07-30 59.684 11,136,385 +3,707 2.69% 664,658,630
2008-07-21 2008-07-17 55.474 11,132,678 +17,604 2.69% 617,578,327
2008-07-16 2008-07-14 57.849 11,115,074 +125,085 2.69% 642,993,271
2008-07-14 2008-07-10 58.280 10,989,989 +1,390 2.66% 640,501,716
2008-06-27 2008-06-25 56.338 10,988,599 +926 2.66% 619,073,349
2008-06-24 2008-06-20 63.353 10,987,673 -4,632 2.66% 696,102,362
2008-06-20 2008-06-18 64.648 10,992,305 -6,486 2.66% 710,632,184
2008-06-19 2008-06-17 66.159 10,998,791 +11,118 2.66% 727,670,392
2008-06-04 2008-06-02 71.555 10,987,673 -7,875 2.66% 786,228,051
2008-05-30 2008-05-28 71.124 10,995,548 -10,656 2.66% 782,044,693
2008-05-28 2008-05-26 71.771 11,006,204 -463 2.66% 789,929,774
2008-05-27 2008-05-23 71.663 11,006,667 -694,916 2.66% 788,775,090
2008-05-22 2008-05-20 74.254 11,701,583 -7,412 2.83% 868,885,072
2008-05-20 2008-05-16 74.469 11,708,995 -4,633 2.83% 871,962,868
2008-05-13 2008-05-08 73.822 11,713,628 -4,633 2.83% 864,722,600
2008-05-09 2008-05-07 72.851 11,718,261 -6,485 2.83% 853,682,187
2008-05-06 2008-05-02 72.851 11,724,746 +3,706 2.83% 854,154,623
2008-05-02 2008-04-29 72.635 11,721,040 +13,898 2.83% 851,354,611
2008-04-29 2008-04-25 71.987 11,707,142 -6,949 2.82% 842,764,047
2008-04-28 2008-04-24 70.800 11,714,091 -6,949 2.82% 829,357,379
2008-04-25 2008-04-23 69.073 11,721,040 -64,859 2.83% 809,609,139
2008-04-03 2008-04-01 64.648 11,785,899 +5,559 2.84% 761,936,568
2008-04-02 2008-03-31 63.785 11,780,340 -16,214 2.84% 751,405,874
2008-04-01 2008-03-28 64.216 11,796,554 -6,023 2.84% 757,532,737
2008-03-28 2008-03-26 63.353 11,802,577 -6,023 2.83% 747,728,998
2008-03-27 2008-03-25 63.461 11,808,600 -4,632 2.84% 749,385,038
2008-03-26 2008-03-20 60.763 11,813,232 -4,633 2.84% 717,804,883
2008-03-25 2008-03-19 62.058 11,817,865 -3,706 2.84% 733,391,968
2008-03-20 2008-03-18 59.468 11,821,571 -76,904 2.84% 703,001,212
2008-03-17 2008-03-13 62.598 11,898,475 -13,899 2.86% 744,815,277
2008-03-14 2008-03-12 70.670 11,912,374 +10,193 2.86% 841,844,583
2008-03-13 2008-03-11 71.117 11,902,181 +406,714 2.86% 846,447,817
2008-03-12 2008-03-10 71.452 11,495,467 -13,414 2.86% 821,379,767
2008-03-07 2008-03-05 76.037 11,508,881 +5,366 2.86% 875,101,716
2008-03-06 2008-03-04 77.603 11,503,515 -11,626 2.86% 892,702,101
2008-03-05 2008-03-03 77.826 11,515,141 -11,179 2.87% 896,179,537
2008-03-04 2008-02-29 80.733 11,526,320 +2,236 2.87% 930,560,028
2008-03-03 2008-02-28 81.516 11,524,084 -19,228 2.87% 939,399,808
2008-02-29 2008-02-27 77.826 11,543,312 -6,707 2.87% 898,371,978
2008-02-20 2008-02-18 76.484 11,550,019 +8,943 2.87% 883,395,787
2008-02-19 2008-02-15 75.590 11,541,076 +26,829 2.87% 872,387,673
2008-02-12 2008-02-06 75.925 11,514,247 -23,252 2.87% 874,222,217
2008-02-11 2008-02-04 78.497 11,537,499 -9,390 2.87% 905,660,261
2008-02-05 2008-02-01 76.037 11,546,889 +13,415 2.87% 877,991,734
2008-01-31 2008-01-29 72.794 11,533,474 -5,813 2.87% 839,571,433
2008-01-29 2008-01-25 73.577 11,539,287 +13,414 2.87% 849,026,786
2008-01-28 2008-01-24 72.235 11,525,873 +1,342 2.86% 832,574,051
2008-01-25 2008-01-23 71.676 11,524,531 -1,342 2.86% 826,033,790
2008-01-23 2008-01-21 71.788 11,525,873 -10,284 2.86% 827,418,794
2008-01-22 2008-01-18 76.596 11,536,157 +19,227 2.87% 883,625,525
2008-01-21 2008-01-17 79.392 11,516,930 +3,577 2.86% 914,348,168
2008-01-17 2008-01-15 79.168 11,513,353 +22,358 2.86% 911,489,356
2008-01-16 2008-01-14 80.510 11,490,995 +8,943 2.85% 925,138,289
2008-01-15 2008-01-11 83.417 11,482,052 -7,602 2.85% 957,800,061
2008-01-11 2008-01-09 81.852 11,489,654 -6,707 2.85% 940,447,497
2008-01-07 2008-01-03 78.833 11,496,361 -670,725 2.86% 906,287,590
2008-01-03 2007-12-31 80.510 12,167,086 -4,472 3.02% 979,570,274
2007-12-20 2007-12-18 74.360 12,171,558 +7,155 3.02% 905,074,526
2007-12-14 2007-12-12 77.938 12,164,403 +4,471 3.02% 948,069,338
2007-12-10 2007-12-06 81.181 12,159,932 -6,707 3.02% 987,152,592
2007-12-06 2007-12-04 81.964 12,166,639 +22,357 3.02% 997,220,322
2007-12-04 2007-11-30 79.392 12,144,282 -3,130 3.02% 964,154,684
2007-11-27 2007-11-23 73.018 12,147,412 +2,909 3.02% 886,979,263
2007-11-26 2007-11-22 71.788 12,144,503 +4,471 3.02% 871,828,974
2007-11-23 2007-11-21 75.143 12,140,032 +17,886 3.02% 912,232,683
2007-11-22 2007-11-20 77.043 12,122,146 -8,049 3.01% 933,931,999
2007-11-14 2007-11-12 79.615 12,130,195 +13,415 3.02% 965,749,072
2007-11-13 2007-11-09 83.641 12,116,780 +25,040 3.01% 1,013,457,040
2007-11-12 2007-11-08 83.305 12,091,740 -1,341 3.01% 1,007,306,407
2007-11-08 2007-11-06 82.187 12,093,081 +17,886 3.01% 993,895,729
2007-11-07 2007-11-05 83.194 12,075,195 -4,472 3.00% 1,004,577,881
2007-11-05 2007-11-01 87.219 12,079,667 +9,391 3.00% 1,053,576,532
2007-11-02 2007-10-31 89.232 12,070,276 +31,300 3.00% 1,077,051,861
2007-10-31 2007-10-29 88.896 12,038,976 -17,886 2.99% 1,070,220,340
2007-10-30 2007-10-26 86.772 12,056,862 +2,683 3.00% 1,046,194,746
2007-10-29 2007-10-25 85.989 12,054,179 +18,333 3.00% 1,036,526,714
2007-10-26 2007-10-24 85.877 12,035,846 +24,146 2.99% 1,033,604,439
2007-10-22 2007-10-17 86.995 12,011,700 -2,236 2.99% 1,044,962,240
2007-10-18 2007-10-16 88.114 12,013,936 +4,472 2.99% 1,058,590,653
2007-10-17 2007-10-15 88.784 12,009,464 +71,544 2.99% 1,066,253,944
2007-10-16 2007-10-12 87.666 11,937,920 -19,675 2.97% 1,046,553,056
2007-09-28 2007-09-25 80.398 11,957,595 +26,829 2.97% 961,367,096
2007-09-25 2007-09-21 90.979 11,930,766 +361,165 2.97% 1,085,454,868
2007-09-24 2007-09-20 92.824 11,569,601 +8,672 2.97% 1,073,941,689
2007-09-21 2007-09-19 91.325 11,560,929 -3,469 2.96% 1,055,806,557
2007-09-17 2007-09-13 88.212 11,564,398 +8,672 2.96% 1,020,119,160
2007-09-03 2007-08-30 83.830 11,555,726 -13,008 2.96% 968,719,598
2007-08-31 2007-08-29 81.870 11,568,734 -5,204 2.97% 947,132,248
2007-08-29 2007-08-27 81.178 11,573,938 -3,468 2.97% 939,550,764
2007-08-28 2007-08-24 79.910 11,577,406 +5,203 2.97% 925,147,410
2007-08-27 2007-08-23 79.564 11,572,203 -31,220 2.97% 920,728,473
2007-08-24 2007-08-22 78.411 11,603,423 -21,681 2.97% 909,832,564
2007-08-23 2007-08-21 76.335 11,625,104 -1,734 2.98% 887,403,783
2007-08-21 2007-08-17 71.723 11,626,838 -41,627 2.98% 833,908,586
2007-08-20 2007-08-16 73.914 11,668,465 -34,690 2.99% 862,458,480
2007-08-14 2007-08-10 74.836 11,703,155 +2,168 3.00% 875,818,457
2007-08-07 2007-08-03 80.025 11,700,987 -17,344 3.00% 936,371,974
2007-08-06 2007-08-02 76.220 11,718,331 +13,008 3.00% 893,169,039
2007-08-02 2007-07-31 78.526 11,705,323 -13,008 3.00% 919,172,354
2007-08-01 2007-07-30 77.258 11,718,331 -1,301 3.00% 905,330,190
2007-07-31 2007-07-27 79.333 11,719,632 -13,008 3.00% 929,755,706
2007-07-18 2007-07-16 71.953 11,732,640 +26,016 3.01% 844,202,773
2007-07-09 2007-07-05 74.260 11,706,624 -7,371 3.00% 869,328,617
2007-07-04 2007-06-29 73.568 11,713,995 -1,300,843 3.00% 861,771,550
2007-07-03 2007-06-28 73.798 13,014,838 +15,610 3.34% 960,473,042
2007-06-29 2007-06-27 73.914 12,999,228 +14,743 3.33% 960,819,990
2007-06-27 2007-06-25 71.838 12,984,485 +21,681 3.33% 932,779,977
2007-06-26 2007-06-22 71.492 12,962,804 3.32% 926,738,239

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top