History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-05-06 2019-05-02 38.600 0 +0
2019-05-03 2019-04-30 38.600 0 -3,753,605
2019-04-23 2019-04-17 38.600 3,753,605 -8,000 0.43% 144,889,153
2019-04-17 2019-04-15 38.600 3,761,605 -7,200 0.43% 145,197,953
2019-04-15 2019-04-11 38.600 3,768,805 -49,000 0.43% 145,475,873
2019-04-12 2019-04-10 38.600 3,817,805 -6,000 0.44% 147,367,273
2019-04-10 2019-04-08 38.600 3,823,805 -10,000 0.44% 147,598,873
2019-04-09 2019-04-04 38.600 3,833,805 -9,000 0.44% 147,984,873
2019-04-08 2019-04-03 38.600 3,842,805 -29,800 0.44% 148,332,273
2019-04-04 2019-04-02 38.600 3,872,605 -5,500 0.45% 149,482,553
2019-04-03 2019-04-01 38.600 3,878,105 -16,000 0.45% 149,694,853
2019-04-02 2019-03-29 38.600 3,894,105 -101,000 0.45% 150,312,453
2019-04-01 2019-03-28 38.550 3,995,105 -2,000 0.46% 154,011,298
2019-03-29 2019-03-27 38.550 3,997,105 -8,000 0.46% 154,088,398
2019-03-28 2019-03-26 38.600 4,005,105 -8,000 0.46% 154,597,053
2019-03-27 2019-03-25 38.550 4,013,105 -36,600 0.46% 154,705,198
2019-03-26 2019-03-22 38.550 4,049,705 -241,500 0.47% 156,116,128
2019-03-25 2019-03-21 37.900 4,291,205 -543,500 0.49% 162,636,670
2019-03-22 2019-03-20 36.400 4,834,705 -17,500 0.56% 175,983,262
2019-03-21 2019-03-19 36.500 4,852,205 -2,500 0.56% 177,105,482
2019-03-20 2019-03-18 36.550 4,854,705 -109,000 0.56% 177,439,468
2019-03-19 2019-03-15 36.700 4,963,705 +30,500 0.57% 182,167,974
2019-03-18 2019-03-14 36.600 4,933,205 +500 0.57% 180,555,303
2019-03-14 2019-03-12 36.650 4,932,705 +14,000 0.57% 180,783,638
2019-03-13 2019-03-11 36.700 4,918,705 +3,000 0.57% 180,516,474
2019-03-12 2019-03-08 36.700 4,915,705 -18,000 0.57% 180,406,374
2019-03-11 2019-03-07 36.350 4,933,705 +2,000 0.57% 179,340,177
2019-03-07 2019-03-05 36.250 4,931,705 +134,000 0.57% 178,774,306
2019-03-06 2019-03-04 36.400 4,797,705 +3,000 0.55% 174,636,462
2019-03-05 2019-03-01 36.000 4,794,705 +21,500 0.55% 172,609,380
2019-03-04 2019-02-28 36.100 4,773,205 +4,500 0.55% 172,312,700
2019-03-01 2019-02-27 36.300 4,768,705 -96,000 0.55% 173,103,992
2019-02-28 2019-02-26 36.450 4,864,705 -357,500 0.56% 177,318,497
2019-02-27 2019-02-25 36.250 5,222,205 -161,500 0.60% 189,304,931
2019-02-26 2019-02-22 36.300 5,383,705 -100,500 0.62% 195,428,491
2019-02-25 2019-02-21 36.600 5,484,205 -328,000 0.63% 200,721,903
2019-02-22 2019-02-20 36.500 5,812,205 -70,500 0.67% 212,145,482
2019-02-21 2019-02-19 36.650 5,882,705 -21,000 0.68% 215,601,138
2019-02-20 2019-02-18 36.800 5,903,705 -24,000 0.68% 217,256,344
2019-02-19 2019-02-15 36.900 5,927,705 -625,500 0.68% 218,732,314
2019-02-18 2019-02-14 36.900 6,553,205 -124,500 0.75% 241,813,264
2019-02-15 2019-02-13 36.750 6,677,705 +500 0.77% 245,405,659
2019-02-14 2019-02-12 36.700 6,677,205 -59,500 0.77% 245,053,424
2019-02-13 2019-02-11 37.050 6,736,705 -123,000 0.78% 249,594,920
2019-02-12 2019-02-08 36.850 6,859,705 -999,500 0.79% 252,780,129
2019-02-11 2019-02-04 36.300 7,859,205 -1,287,500 0.90% 285,289,142
2019-02-08 2019-01-31 36.150 9,146,705 -600,000 1.05% 330,653,386
2019-02-01 2019-01-30 36.000 9,746,705 -182,000 1.12% 350,881,380
2019-01-31 2019-01-29 36.000 9,928,705 -649,000 1.14% 357,433,380
2019-01-30 2019-01-28 35.950 10,577,705 +1,853,000 1.22% 380,268,495
2019-01-29 2019-01-25 35.850 8,724,705 -119,500 1.00% 312,780,674
2019-01-28 2019-01-24 35.200 8,844,205 -126,500 1.02% 311,316,016
2019-01-25 2019-01-23 35.100 8,970,705 -185,000 1.03% 314,871,746
2019-01-24 2019-01-22 34.950 9,155,705 +1,341,000 1.05% 319,991,890
2019-01-23 2019-01-21 35.000 7,814,705 -778,500 0.90% 273,514,675
2019-01-22 2019-01-18 34.450 8,593,205 -817,000 0.99% 296,035,912
2019-01-21 2019-01-17 34.400 9,410,205 -754,500 1.08% 323,711,052
2019-01-18 2019-01-16 34.300 10,164,705 -384,000 1.17% 348,649,382
2019-01-17 2019-01-15 34.250 10,548,705 -534,500 1.21% 361,293,146
2019-01-16 2019-01-14 34.250 11,083,205 +2,534,000 1.28% 379,599,771
2019-01-15 2019-01-11 34.250 8,549,205 -145,500 0.98% 292,810,271
2019-01-14 2019-01-10 34.400 8,694,705 -43,500 1.00% 299,097,852
2019-01-11 2019-01-09 34.450 8,738,205 -206,000 1.01% 301,031,162
2019-01-10 2019-01-08 34.450 8,944,205 -197,000 1.03% 308,127,862
2019-01-09 2019-01-07 34.350 9,141,205 -157,000 1.05% 314,000,392
2019-01-08 2019-01-04 34.450 9,298,205 -47,000 1.07% 320,323,162
2019-01-07 2019-01-03 34.150 9,345,205 +46,000 1.08% 319,138,751
2019-01-04 2019-01-02 34.350 9,299,205 -2,000 1.07% 319,427,692
2019-01-03 2018-12-31 34.400 9,301,205 -25,500 1.07% 319,961,452
2019-01-02 2018-12-27 34.500 9,326,705 +3,498,500 1.07% 321,771,322
2018-12-28 2018-12-24 34.550 5,828,205 -2,000 0.67% 201,364,483
2018-12-27 2018-12-20 34.550 5,830,205 -13,000 0.67% 201,433,583
2018-12-21 2018-12-19 34.050 5,843,205 +2,500 0.67% 198,961,130
2018-12-20 2018-12-18 34.150 5,840,705 +17,000 0.67% 199,460,076
2018-12-19 2018-12-17 34.700 5,823,705 +1,500 0.67% 202,082,564
2018-12-17 2018-12-13 34.500 5,822,205 -63,000 0.67% 200,866,072
2018-12-14 2018-12-12 34.100 5,885,205 +25,000 0.68% 200,685,490
2018-12-13 2018-12-11 33.750 5,860,205 +25,000 0.67% 197,781,919
2018-12-12 2018-12-10 32.900 5,835,205 -25,000 0.67% 191,978,244
2018-12-11 2018-12-07 33.500 5,860,205 -48,000 0.67% 196,316,868
2018-12-10 2018-12-06 34.550 5,908,205 -146,500 0.68% 204,128,483
2018-12-04 2018-11-30 26.450 6,054,705 -10,500 0.70% 160,146,947
2018-12-03 2018-11-29 26.200 6,065,205 -12,000 0.70% 158,908,371
2018-11-30 2018-11-28 25.950 6,077,205 -48,500 0.70% 157,703,470
2018-11-29 2018-11-27 25.900 6,125,705 -1,000 0.71% 158,655,760
2018-11-28 2018-11-26 25.850 6,126,705 -2,500 0.71% 158,375,324
2018-11-27 2018-11-23 25.600 6,129,205 -2,000 0.71% 156,907,648
2018-11-26 2018-11-22 25.500 6,131,205 -64,500 0.71% 156,345,728
2018-11-22 2018-11-20 24.700 6,195,705 +500 0.71% 153,033,914
2018-11-21 2018-11-19 24.850 6,195,205 +6,000 0.71% 153,950,844
2018-11-20 2018-11-16 24.900 6,189,205 +4,000 0.71% 154,111,204
2018-11-19 2018-11-15 24.900 6,185,205 +4,000 0.71% 154,011,604
2018-11-16 2018-11-14 24.750 6,181,205 -7,500 0.71% 152,984,824
2018-11-15 2018-11-13 24.600 6,188,705 -3,000 0.71% 152,242,143
2018-11-14 2018-11-12 25.354 6,191,705 -5,500 0.71% 156,982,237
2018-11-13 2018-11-09 25.151 6,197,205 +74,218 0.71% 155,867,218
2018-11-09 2018-11-07 25.202 6,122,987 -4,940 0.71% 154,310,405
2018-11-06 2018-11-02 25.252 6,127,927 -11,362 0.71% 154,745,012
2018-11-05 2018-11-01 24.848 6,139,289 +11,362 0.72% 152,546,449
2018-11-02 2018-10-31 24.493 6,127,927 +9,880 0.71% 150,093,359
2018-11-01 2018-10-30 24.493 6,118,047 +91,392 0.71% 149,851,365
2018-10-31 2018-10-29 24.595 6,026,655 +2,964 0.70% 148,222,840
2018-10-30 2018-10-26 24.595 6,023,691 +7,905 0.70% 148,149,942
2018-10-29 2018-10-25 24.392 6,015,786 -13,833 0.70% 146,737,781
2018-10-25 2018-10-23 24.696 6,029,619 -2,964 0.70% 148,906,009
2018-10-24 2018-10-22 24.999 6,032,583 -1,976 0.70% 150,810,919
2018-10-23 2018-10-19 24.746 6,034,559 -3,952 0.70% 149,333,391
2018-10-22 2018-10-18 24.392 6,038,511 -10,868 0.70% 147,292,092
2018-10-19 2018-10-16 24.291 6,049,379 +16,796 0.70% 146,944,915
2018-10-18 2018-10-15 24.797 6,032,583 -1,976 0.70% 149,589,778
2018-10-16 2018-10-12 24.696 6,034,559 +1,482 0.70% 149,028,006
2018-10-15 2018-10-11 24.746 6,033,077 -8,892 0.70% 149,296,717
2018-10-12 2018-10-10 25.354 6,041,969 +1,482 0.70% 153,185,885
2018-10-11 2018-10-09 25.455 6,040,487 +494 0.70% 153,759,681
2018-10-09 2018-10-05 25.556 6,039,993 +18,772 0.70% 154,358,427
2018-10-08 2018-10-04 25.455 6,021,221 +16,797 0.70% 153,269,268
2018-10-05 2018-10-03 25.809 6,004,424 -3,458 0.70% 154,968,725
2018-10-04 2018-10-02 25.758 6,007,882 +5,928 0.70% 154,753,937
2018-10-03 2018-09-28 26.062 6,001,954 -56,317 0.70% 156,423,653
2018-10-02 2018-09-27 25.910 6,058,271 -100,285 0.71% 156,971,637
2018-09-28 2018-09-26 25.404 6,158,556 -32,605 0.72% 156,453,450
2018-09-27 2018-09-24 25.455 6,191,161 +166,482 0.72% 157,595,065
2018-09-26 2018-09-21 25.505 6,024,679 +88,429 0.70% 153,662,176
2018-09-24 2018-09-20 26.518 5,936,250 -22,725 0.69% 157,414,959
2018-09-21 2018-09-19 26.366 5,958,975 +24,207 0.69% 157,112,890
2018-09-20 2018-09-18 26.315 5,934,768 +494 0.69% 156,174,319
2018-09-17 2018-09-13 26.265 5,934,274 +35,568 0.69% 155,861,009
2018-09-14 2018-09-12 26.315 5,898,706 +3,953 0.69% 155,225,342
2018-09-13 2018-09-11 26.619 5,894,753 +988 0.69% 156,911,180
2018-09-12 2018-09-10 26.366 5,893,765 -5,435 0.69% 155,393,579
2018-09-10 2018-09-06 26.518 5,899,200 +988 0.69% 156,432,483
2018-09-07 2018-09-05 26.315 5,898,212 +23,713 0.69% 155,212,342
2018-09-06 2018-09-04 26.922 5,874,499 -1,976 0.68% 158,155,754
2018-09-05 2018-09-03 28.804 5,876,475 +5,434 0.68% 169,265,953
2018-09-04 2018-08-31 28.856 5,871,041 +205,705 0.68% 169,416,346
2018-09-03 2018-08-30 29.065 5,665,336 +6,696 0.68% 164,665,108
2018-08-31 2018-08-29 29.484 5,658,640 -17,217 0.68% 166,836,968
2018-08-30 2018-08-28 29.013 5,675,857 +957 0.68% 164,674,194
2018-08-29 2018-08-27 28.752 5,674,900 +956 0.68% 163,163,128
2018-08-28 2018-08-24 28.647 5,673,944 +4,782 0.68% 162,542,420
2018-08-27 2018-08-23 28.909 5,669,162 -4,782 0.68% 163,887,231
2018-08-24 2018-08-22 28.595 5,673,944 +478 0.68% 162,245,810
2018-08-23 2018-08-21 28.490 5,673,466 +11,000 0.68% 161,638,971
2018-08-22 2018-08-20 28.647 5,662,466 -8,130 0.68% 162,213,608
2018-08-17 2018-08-15 28.490 5,670,596 -957 0.68% 161,557,204
2018-08-16 2018-08-14 28.490 5,671,553 +5,261 0.68% 161,584,469
2018-08-14 2018-08-10 28.856 5,666,292 -1,913 0.68% 163,508,053
2018-08-09 2018-08-07 28.752 5,668,205 -1,913 0.68% 162,970,635
2018-08-08 2018-08-06 28.490 5,670,118 +478 0.68% 161,543,586
2018-08-07 2018-08-03 28.543 5,669,640 -4,782 0.68% 161,826,352
2018-08-06 2018-08-02 28.543 5,674,422 -957 0.68% 161,962,843
2018-08-02 2018-07-31 29.065 5,675,379 -4,782 0.68% 164,957,011
2018-08-01 2018-07-30 28.595 5,680,161 +1,435 0.68% 162,423,585
2018-07-31 2018-07-27 28.804 5,678,726 +7,173 0.68% 163,569,992
2018-07-30 2018-07-26 28.909 5,671,553 -10,521 0.68% 163,956,351
2018-07-26 2018-07-24 28.490 5,682,074 -72,691 0.68% 161,884,216
2018-07-24 2018-07-20 28.124 5,754,765 +478 0.69% 161,849,361
2018-07-20 2018-07-18 27.811 5,754,287 +14,825 0.69% 160,031,056
2018-07-16 2018-07-12 27.863 5,739,462 -1,434 0.69% 159,918,796
2018-07-13 2018-07-11 27.602 5,740,896 -1,913 0.69% 158,458,201
2018-07-12 2018-07-10 27.968 5,742,809 +10,999 0.69% 160,612,474
2018-07-10 2018-07-06 27.079 5,731,810 +7,173 0.69% 155,211,060
2018-07-09 2018-07-05 27.079 5,724,637 -19,129 0.69% 155,016,823
2018-07-06 2018-07-04 27.131 5,743,766 +87,517 0.69% 155,835,075
2018-07-05 2018-07-03 28.020 5,656,249 +9,564 0.68% 158,487,286
2018-07-04 2018-06-29 28.020 5,646,685 +4,783 0.68% 158,219,304
2018-06-28 2018-06-26 28.281 5,641,902 +5,738 0.68% 159,559,961
2018-06-27 2018-06-25 28.595 5,636,164 -1,912 0.68% 161,165,495
2018-06-26 2018-06-22 28.490 5,638,076 -12,435 0.68% 160,630,698
2018-06-21 2018-06-19 28.229 5,650,511 -9,564 0.68% 159,508,049
2018-06-20 2018-06-15 28.334 5,660,075 +956 0.68% 160,369,801
2018-06-19 2018-06-14 28.961 5,659,119 -9,564 0.68% 163,892,738
2018-06-14 2018-06-12 28.961 5,668,683 -8,609 0.68% 164,169,719
2018-06-13 2018-06-11 28.909 5,677,292 -1,912 0.68% 164,122,257
2018-06-12 2018-06-08 28.961 5,679,204 -3,826 0.68% 164,474,416
2018-06-11 2018-06-07 28.856 5,683,030 -10,521 0.68% 163,991,049
2018-06-08 2018-06-06 28.490 5,693,551 -10,522 0.68% 162,211,200
2018-06-07 2018-06-05 28.490 5,704,073 -11,477 0.69% 162,510,975
2018-06-06 2018-06-04 28.438 5,715,550 -1,913 0.69% 162,539,173
2018-06-05 2018-06-01 28.386 5,717,463 -4,782 0.69% 162,294,690
2018-06-04 2018-05-31 28.229 5,722,245 -479 0.69% 161,533,025
2018-06-01 2018-05-30 28.020 5,722,724 -9,564 0.69% 160,349,906
2018-05-31 2018-05-29 28.229 5,732,288 +1,913 0.69% 161,816,529
2018-05-30 2018-05-28 28.177 5,730,375 +21,998 0.69% 161,462,967
2018-05-29 2018-05-25 28.124 5,708,377 +52,128 0.69% 160,544,726
2018-05-28 2018-05-24 28.229 5,656,249 +114,297 0.68% 159,670,027
2018-05-25 2018-05-23 28.595 5,541,952 -22,477 0.67% 158,471,513
2018-05-24 2018-05-21 28.595 5,564,429 -6,695 0.67% 159,114,241
2018-05-23 2018-05-18 28.386 5,571,124 +83,691 0.67% 158,140,742
2018-05-21 2018-05-17 28.438 5,487,433 +71,735 0.66% 156,051,968
2018-05-18 2018-05-16 28.595 5,415,698 +76,038 0.65% 154,861,294
2018-05-17 2018-05-15 28.909 5,339,660 -6,695 0.64% 154,361,807
2018-05-16 2018-05-14 28.856 5,346,355 -75,082 0.64% 154,275,865
2018-05-15 2018-05-11 28.699 5,421,437 -25,347 0.65% 155,592,220
2018-05-14 2018-05-10 28.647 5,446,784 -10,521 0.65% 156,034,930
2018-05-11 2018-05-09 28.752 5,457,305 -10,999 0.66% 156,906,897
2018-05-10 2018-05-08 29.013 5,468,304 -1,435 0.66% 158,652,439
2018-05-08 2018-05-04 29.013 5,469,739 +479 0.66% 158,694,073
2018-05-07 2018-05-03 29.065 5,469,260 +1,912 0.66% 158,966,085
2018-05-04 2018-05-02 29.379 5,467,348 +6,696 0.66% 160,625,374
2018-05-03 2018-04-30 29.222 5,460,652 -22,955 0.66% 159,572,271
2018-05-02 2018-04-27 28.752 5,483,607 -8,130 0.66% 157,663,125
2018-04-30 2018-04-26 28.386 5,491,737 +14,347 0.66% 155,887,280
2018-04-27 2018-04-25 28.804 5,477,390 +2,869 0.66% 157,770,711
2018-04-26 2018-04-24 28.752 5,474,521 -4,304 0.66% 157,401,887
2018-04-25 2018-04-23 28.647 5,478,825 +2,869 0.66% 156,952,814
2018-04-24 2018-04-20 28.752 5,475,956 +53,084 0.66% 157,443,146
2018-04-23 2018-04-19 29.222 5,422,872 +11,956 0.65% 158,468,257
2018-04-20 2018-04-18 29.222 5,410,916 +21,520 0.65% 158,118,876
2018-04-19 2018-04-17 34.594 5,389,396 +114,298 0.65% 186,442,084
2018-04-18 2018-04-16 34.650 5,275,098 +344,010 0.63% 182,782,842
2018-04-17 2018-04-13 34.650 4,931,088 +4,473 0.63% 170,862,850
2018-04-16 2018-04-12 34.650 4,926,615 +68,441 0.63% 170,707,860
2018-04-13 2018-04-11 34.650 4,858,174 -10,735 0.62% 168,336,370
2018-04-12 2018-04-10 34.930 4,868,909 +8,946 0.63% 170,068,891
2018-04-11 2018-04-09 34.371 4,859,963 -1,789 0.62% 167,040,308
2018-04-10 2018-04-06 34.091 4,861,752 -34,444 0.62% 165,743,246
2018-04-09 2018-04-04 33.085 4,896,196 +5,367 0.63% 161,992,052
2018-04-06 2018-04-03 32.974 4,890,829 +13,420 0.63% 161,267,812
2018-04-04 2018-03-29 33.476 4,877,409 +26,840 0.63% 163,278,575
2018-04-03 2018-03-28 33.644 4,850,569 +1,342 0.62% 163,193,322
2018-03-29 2018-03-27 33.588 4,849,227 +28,182 0.62% 162,877,161
2018-03-28 2018-03-26 33.756 4,821,045 +4,026 0.62% 162,738,882
2018-03-27 2018-03-23 33.700 4,817,019 -7,605 0.62% 162,333,770
2018-03-23 2018-03-21 34.035 4,824,624 +1,789 0.62% 164,207,871
2018-03-22 2018-03-20 34.147 4,822,835 -10,735 0.62% 164,686,052
2018-03-21 2018-03-19 34.091 4,833,570 +2,683 0.62% 164,782,486
2018-03-20 2018-03-16 34.035 4,830,887 +36,681 0.62% 164,421,034
2018-03-19 2018-03-15 34.259 4,794,206 +3,579 0.62% 164,244,324
2018-03-16 2018-03-14 34.203 4,790,627 +9,394 0.62% 163,853,976
2018-03-15 2018-03-13 34.315 4,781,233 +8,947 0.61% 164,067,093
2018-03-14 2018-03-12 34.650 4,772,286 -279 0.61% 165,360,340
2018-03-12 2018-03-08 34.650 4,772,565 +1,342 0.61% 165,370,007
2018-03-09 2018-03-07 34.203 4,771,223 +2,684 0.61% 163,190,300
2018-03-08 2018-03-06 34.538 4,768,539 -3,578 0.61% 164,697,504
2018-03-07 2018-03-05 34.203 4,772,117 +9,841 0.61% 163,220,878
2018-03-06 2018-03-02 34.874 4,762,276 -8,499 0.61% 166,078,095
2018-03-05 2018-03-01 34.650 4,770,775 -13,420 0.61% 165,307,984
2018-03-02 2018-02-28 34.315 4,784,195 +8,946 0.61% 164,168,734
2018-03-01 2018-02-27 35.835 4,775,249 +13,420 0.61% 171,119,568
2018-02-28 2018-02-26 36.233 4,761,829 +50,619 0.61% 172,534,652
2018-02-26 2018-02-22 35.892 4,711,210 -879 0.62% 169,092,726
2018-02-23 2018-02-21 35.607 4,712,089 +2,637 0.62% 167,784,146
2018-02-22 2018-02-20 35.550 4,709,452 -1,319 0.62% 167,422,374
2018-02-21 2018-02-15 35.209 4,710,771 -46,589 0.62% 165,861,560
2018-02-20 2018-02-13 34.583 4,757,360 +7,033 0.62% 164,525,303
2018-02-14 2018-02-12 34.470 4,750,327 +439 0.62% 163,741,677
2018-02-13 2018-02-09 33.958 4,749,888 +35,162 0.62% 161,294,963
2018-02-12 2018-02-08 34.868 4,714,726 +15,383 0.62% 164,391,757
2018-02-09 2018-02-07 34.811 4,699,343 +2,637 0.61% 163,588,086
2018-02-08 2018-02-06 35.266 4,696,706 -58,016 0.61% 165,633,496
2018-02-07 2018-02-05 35.266 4,754,722 +7,032 0.62% 167,679,482
2018-02-06 2018-02-02 35.664 4,747,690 -1,319 0.62% 169,321,848
2018-02-05 2018-02-01 35.437 4,749,009 +7,472 0.62% 168,288,385
2018-02-02 2018-01-31 36.005 4,741,537 +1,319 0.62% 170,720,612
2018-02-01 2018-01-30 36.005 4,740,218 +10,548 0.62% 170,673,121
2018-01-31 2018-01-29 36.176 4,729,670 +4,835 0.62% 171,100,414
2018-01-30 2018-01-26 36.119 4,724,835 +7,911 0.62% 170,656,752
2018-01-29 2018-01-25 36.119 4,716,924 +19,339 0.62% 170,371,014
2018-01-26 2018-01-24 36.119 4,697,585 +10,548 0.61% 169,672,507
2018-01-24 2018-01-22 36.574 4,687,037 +2,638 0.61% 171,424,329
2018-01-23 2018-01-19 36.745 4,684,399 +9,229 0.61% 172,127,199
2018-01-22 2018-01-18 37.484 4,675,170 -9,669 0.61% 175,245,117
2018-01-19 2018-01-17 37.314 4,684,839 +6,593 0.61% 174,808,125
2018-01-18 2018-01-16 37.712 4,678,246 -18,900 0.61% 176,424,822
2018-01-17 2018-01-15 36.631 4,697,146 +2,198 0.61% 172,061,233
2018-01-16 2018-01-12 36.119 4,694,948 +440 0.61% 169,577,261
2018-01-15 2018-01-11 36.233 4,694,508 +11,427 0.61% 170,095,420
2018-01-12 2018-01-10 36.688 4,683,081 +1,319 0.61% 171,812,394
2018-01-11 2018-01-09 36.745 4,681,762 +12,306 0.61% 172,030,303
2018-01-10 2018-01-08 36.119 4,669,456 -12,306 0.61% 168,656,513
2018-01-09 2018-01-05 36.176 4,681,762 +7,032 0.61% 169,367,295
2018-01-08 2018-01-04 36.119 4,674,730 -879 0.61% 168,847,005
2018-01-05 2018-01-03 36.176 4,675,609 +9,230 0.61% 169,144,705
2018-01-04 2018-01-02 36.119 4,666,379 -33,404 0.61% 168,545,375
2018-01-02 2017-12-28 32.877 4,699,783 +14,065 0.61% 154,514,325
2017-12-29 2017-12-27 32.877 4,685,718 +879 0.61% 154,051,911
2017-12-28 2017-12-22 32.422 4,684,839 +43,952 0.61% 151,891,206
2017-12-27 2017-12-21 32.308 4,640,887 -13,186 0.61% 149,938,249
2017-12-22 2017-12-20 31.512 4,654,073 +1,758 0.61% 146,658,102
2017-12-21 2017-12-19 31.569 4,652,315 +71,202 0.61% 146,867,330
2017-12-20 2017-12-18 31.853 4,581,113 +3,516 0.60% 145,922,458
2017-12-19 2017-12-15 31.227 4,577,597 +7,033 0.60% 142,946,328
2017-12-18 2017-12-14 31.626 4,570,564 +7,911 0.60% 144,546,537
2017-12-13 2017-12-11 32.137 4,562,653 +879 0.60% 146,632,079
2017-12-12 2017-12-08 31.967 4,561,774 -28,129 0.60% 145,825,403
2017-12-11 2017-12-07 31.682 4,589,903 +13,185 0.60% 145,419,219
2017-12-08 2017-12-06 32.536 4,576,718 +2,198 0.60% 148,906,374
2017-12-07 2017-12-05 32.991 4,574,520 +9,669 0.60% 150,916,467
2017-12-06 2017-12-04 32.706 4,564,851 -3,076 0.60% 149,299,226
2017-12-04 2017-11-30 32.706 4,567,927 +6,593 0.60% 149,399,830
2017-11-30 2017-11-28 32.820 4,561,334 -879 0.60% 149,703,099
2017-11-27 2017-11-23 32.934 4,562,213 -10,549 0.60% 150,250,950
2017-11-23 2017-11-21 32.991 4,572,762 +14,065 0.60% 150,858,469
2017-11-22 2017-11-20 33.503 4,558,697 -23,734 0.60% 152,728,162
2017-11-21 2017-11-17 33.616 4,582,431 +879 0.60% 154,044,614
2017-11-20 2017-11-16 33.730 4,581,552 +1,318 0.60% 154,536,267
2017-11-17 2017-11-15 33.446 4,580,234 +10,549 0.60% 153,189,182
2017-11-10 2017-11-08 34.071 4,569,685 -1,758 0.60% 155,695,547
2017-11-09 2017-11-07 33.958 4,571,443 -9,670 0.60% 155,235,393
2017-11-07 2017-11-03 34.071 4,581,113 -4,395 0.60% 156,084,915
2017-11-06 2017-11-02 34.015 4,585,508 -10,988 0.60% 155,973,833
2017-11-03 2017-11-01 34.015 4,596,496 +440 0.60% 156,347,584
2017-11-02 2017-10-31 34.071 4,596,056 +7,471 0.60% 156,594,044
2017-11-01 2017-10-30 33.787 4,588,585 +7,033 0.60% 155,034,492
2017-10-31 2017-10-27 37.254 4,581,552 -15,823 0.60% 170,680,615
2017-10-30 2017-10-26 37.313 4,597,375 +178,943 0.60% 171,541,941
2017-10-27 2017-10-25 37.195 4,418,432 +5,073 0.60% 164,342,485
2017-10-26 2017-10-24 37.136 4,413,359 +423 0.60% 163,892,821
2017-10-25 2017-10-23 37.195 4,412,936 +27,903 0.60% 164,138,063
2017-10-24 2017-10-20 37.017 4,385,033 +8,456 0.60% 162,322,315
2017-10-23 2017-10-19 36.958 4,376,577 +845 0.60% 161,750,496
2017-10-18 2017-10-16 37.313 4,375,732 +5,074 0.59% 163,271,771
2017-10-17 2017-10-13 37.195 4,370,658 -11,415 0.59% 162,565,543
2017-10-16 2017-10-12 37.076 4,382,073 -431,653 0.60% 162,471,870
2017-10-13 2017-10-11 36.603 4,813,726 -9,301 0.65% 176,198,840
2017-10-11 2017-10-09 36.426 4,823,027 +18,602 0.66% 175,683,686
2017-10-10 2017-10-06 36.485 4,804,425 -16,066 0.65% 175,290,190
2017-10-06 2017-10-03 36.308 4,820,491 +7,610 0.66% 175,021,208
2017-10-04 2017-09-29 35.953 4,812,881 +7,610 0.65% 173,037,301
2017-10-03 2017-09-28 36.012 4,805,271 +17,757 0.65% 173,047,850
2017-09-29 2017-09-27 35.835 4,787,514 +28,749 0.65% 171,559,081
2017-09-28 2017-09-26 36.189 4,758,765 +4,650 0.65% 172,217,274
2017-09-26 2017-09-22 36.308 4,754,115 +2,114 0.65% 172,611,245
2017-09-25 2017-09-21 36.189 4,752,001 -423 0.65% 171,972,488
2017-09-22 2017-09-20 36.249 4,752,424 +846 0.65% 172,268,822
2017-09-20 2017-09-18 36.130 4,751,578 +29,171 0.65% 171,676,204
2017-09-19 2017-09-15 35.716 4,722,407 +9,301 0.64% 168,667,490
2017-09-18 2017-09-14 36.781 4,713,106 -20,293 0.64% 173,351,906
2017-09-15 2017-09-13 36.603 4,733,399 -4,228 0.64% 173,258,597
2017-09-14 2017-09-12 36.367 4,737,627 -845 0.64% 172,292,753
2017-09-11 2017-09-07 36.130 4,738,472 +1,268 0.64% 171,202,680
2017-09-08 2017-09-06 36.071 4,737,204 -8,033 0.64% 170,876,741
2017-09-07 2017-09-05 35.894 4,745,237 +1,691 0.65% 170,324,699
2017-09-06 2017-09-04 36.071 4,743,546 +5,919 0.64% 171,105,505
2017-09-05 2017-09-01 36.249 4,737,627 -2,536 0.64% 171,732,451
2017-09-04 2017-08-31 36.367 4,740,163 -846 0.64% 172,384,980
2017-09-01 2017-08-30 35.953 4,741,009 +423 0.64% 170,453,290
2017-08-30 2017-08-28 35.835 4,740,586 -1,268 0.64% 169,877,431
2017-08-29 2017-08-25 35.894 4,741,854 +1,691 0.64% 170,203,270
2017-08-28 2017-08-24 35.835 4,740,163 -4,228 0.64% 169,862,272
2017-08-25 2017-08-22 35.776 4,744,391 -9,841 0.65% 169,733,231
2017-08-24 2017-08-21 35.776 4,754,232 -2,537 0.65% 170,085,298
2017-08-22 2017-08-18 35.657 4,756,769 -4,228 0.65% 169,613,495
2017-08-21 2017-08-17 35.657 4,760,997 -6,764 0.65% 169,764,254
2017-08-18 2017-08-16 35.184 4,767,761 +55,806 0.65% 167,749,978
2017-08-17 2017-08-15 34.948 4,711,955 +116,263 0.64% 164,671,956
2017-08-16 2017-08-14 34.948 4,595,692 +114,995 0.62% 160,608,833
2017-08-15 2017-08-11 34.829 4,480,697 +18,602 0.61% 156,060,107
2017-08-14 2017-08-10 35.480 4,462,095 +845 0.61% 158,314,645
2017-08-11 2017-08-09 35.894 4,461,250 -21,138 0.61% 160,131,319
2017-08-10 2017-08-08 35.362 4,482,388 +35,936 0.61% 158,504,523
2017-08-09 2017-08-07 35.362 4,446,452 -4,651 0.60% 157,233,768
2017-08-08 2017-08-04 35.362 4,451,103 +10,992 0.61% 157,398,235
2017-08-07 2017-08-03 35.421 4,440,111 +15,220 0.60% 157,272,098
2017-08-04 2017-08-02 35.421 4,424,891 +8,033 0.60% 156,732,994
2017-08-03 2017-08-01 35.480 4,416,858 -5,074 0.60% 156,709,642
2017-08-02 2017-07-31 35.421 4,421,932 +5,074 0.60% 156,628,184
2017-08-01 2017-07-28 35.480 4,416,858 -8,456 0.60% 156,709,642
2017-07-31 2017-07-27 35.421 4,425,314 +2,537 0.60% 156,747,977
2017-07-28 2017-07-26 35.184 4,422,777 +5,919 0.60% 155,611,983
2017-07-27 2017-07-25 35.362 4,416,858 +1,691 0.60% 156,187,276
2017-07-26 2017-07-24 35.302 4,415,167 +8,033 0.60% 155,866,397
2017-07-24 2017-07-20 35.362 4,407,134 +422 0.60% 155,843,420
2017-07-21 2017-07-19 35.243 4,406,712 -845 0.60% 155,307,332
2017-07-19 2017-07-17 35.421 4,407,557 +11,837 0.60% 156,119,010
2017-07-18 2017-07-14 35.480 4,395,720 +16,489 0.60% 155,959,668
2017-07-17 2017-07-13 35.243 4,379,231 +1,268 0.60% 154,338,809
2017-07-12 2017-07-10 35.302 4,377,963 -2,537 0.60% 154,553,003
2017-07-11 2017-07-07 35.421 4,380,500 -2,959 0.60% 155,160,631
2017-07-05 2017-07-03 35.539 4,383,459 +2,959 0.60% 155,783,856
2017-07-04 2017-06-30 35.184 4,380,500 +1,691 0.60% 154,124,500
2017-07-03 2017-06-29 35.480 4,378,809 +1,692 0.60% 155,359,667
2017-06-29 2017-06-27 35.362 4,377,117 +3,382 0.60% 154,781,970
2017-06-26 2017-06-22 35.835 4,373,735 +3,382 0.59% 156,731,439
2017-06-20 2017-06-16 35.066 4,370,353 -32,131 0.59% 153,250,620
2017-06-19 2017-06-15 35.302 4,402,484 +846 0.60% 155,418,655
2017-06-15 2017-06-13 35.480 4,401,638 +3,382 0.60% 156,169,638
2017-06-14 2017-06-12 35.362 4,398,256 -4,228 0.60% 155,529,479
2017-06-13 2017-06-09 35.480 4,402,484 -8,455 0.60% 156,199,654
2017-06-12 2017-06-08 36.130 4,410,939 -8,456 0.60% 159,368,796
2017-06-09 2017-06-07 36.071 4,419,395 -1,268 0.60% 159,412,982
2017-06-07 2017-06-05 35.539 4,420,663 +1,691 0.60% 157,106,050
2017-06-06 2017-06-02 35.480 4,418,972 -9,301 0.60% 156,784,646
2017-06-05 2017-06-01 34.889 4,428,273 -3,382 0.60% 154,496,067
2017-06-02 2017-05-31 34.593 4,431,655 -49,888 0.60% 153,303,772
2017-06-01 2017-05-29 33.942 4,481,543 +92,165 0.61% 152,114,456
2017-05-31 2017-05-26 34.179 4,389,378 +25,536 0.60% 150,024,384
2017-05-29 2017-05-25 34.179 4,363,842 +2,536 0.59% 149,151,590
2017-05-26 2017-05-24 34.297 4,361,306 +29,595 0.59% 149,580,707
2017-05-25 2017-05-23 34.297 4,331,711 +5,496 0.59% 148,565,681
2017-05-24 2017-05-22 34.652 4,326,215 +13,951 0.59% 149,912,120
2017-05-23 2017-05-19 34.711 4,312,264 -22,407 0.59% 149,683,687
2017-05-22 2017-05-18 34.948 4,334,671 -423 0.59% 151,486,751
2017-05-19 2017-05-17 34.415 4,335,094 +2,537 0.59% 149,194,404
2017-05-18 2017-05-16 34.297 4,332,557 +1,691 0.59% 148,594,696
2017-05-16 2017-05-12 34.356 4,330,866 +4,228 0.59% 148,792,797
2017-05-12 2017-05-10 34.120 4,326,638 +423 0.59% 147,624,148
2017-05-09 2017-05-05 34.061 4,326,215 +4,650 0.59% 147,353,892
2017-04-28 2017-04-26 34.948 4,321,565 -423 0.59% 151,028,726
2017-04-27 2017-04-25 34.238 4,321,988 +846 0.59% 147,976,636
2017-04-25 2017-04-21 34.120 4,321,142 +2,537 0.59% 147,436,625
2017-04-24 2017-04-20 33.942 4,318,605 +2,536 0.59% 146,583,945
2017-04-21 2017-04-19 34.179 4,316,069 +1,269 0.59% 147,518,758
2017-04-19 2017-04-13 34.238 4,314,800 +23,675 0.59% 147,730,533
2017-04-18 2017-04-12 34.179 4,291,125 +846 0.58% 146,666,198
2017-04-11 2017-04-07 34.770 4,290,279 +8,455 0.58% 149,174,260
2017-04-10 2017-04-06 34.889 4,281,824 +7,610 0.58% 149,386,672
2017-03-29 2017-03-27 34.002 4,274,214 -2,537 0.58% 145,329,954
2017-03-27 2017-03-23 34.356 4,276,751 +3,382 0.58% 146,933,603
2017-03-22 2017-03-20 35.125 4,273,369 -422 0.58% 150,102,481
2017-03-20 2017-03-16 35.302 4,273,791 -5,074 0.58% 150,875,472
2017-03-17 2017-03-15 35.066 4,278,865 -422 0.58% 150,042,506
2017-03-15 2017-03-13 34.889 4,279,287 -3,383 0.58% 149,298,160
2017-03-14 2017-03-10 34.593 4,282,670 -1,268 0.58% 148,149,949
2017-03-13 2017-03-09 34.593 4,283,938 -11,838 0.58% 148,193,813
2017-03-10 2017-03-08 34.711 4,295,776 -27,480 0.58% 149,111,369
2017-03-09 2017-03-07 34.061 4,323,256 -35,513 0.59% 147,253,107
2017-03-08 2017-03-06 34.061 4,358,769 -1,268 0.59% 148,462,704
2017-03-07 2017-03-03 33.706 4,360,037 -10,992 0.59% 146,958,957
2017-03-06 2017-03-02 33.765 4,371,029 -2,537 0.59% 147,587,925
2017-03-02 2017-02-28 33.528 4,373,566 -85,823 0.59% 146,639,096
2017-03-01 2017-02-27 33.115 4,459,389 -31,708 0.61% 147,670,728
2017-02-28 2017-02-24 32.582 4,491,097 +422 0.61% 146,330,570
2017-02-24 2017-02-22 32.405 4,490,675 +4,228 0.61% 145,520,177
2017-02-21 2017-02-17 32.287 4,486,447 -5,411 0.61% 144,852,573
2017-02-20 2017-02-16 32.228 4,491,858 +3,382 0.61% 144,761,659
2017-02-17 2017-02-15 32.582 4,488,476 -34,245 0.61% 146,245,171
2017-02-16 2017-02-14 32.523 4,522,721 -4,228 0.61% 147,093,512
2017-02-15 2017-02-13 32.346 4,526,949 +10,147 0.62% 146,427,942
2017-02-14 2017-02-10 32.523 4,516,802 +423 0.61% 146,901,007
2017-02-10 2017-02-08 32.287 4,516,379 -3,383 0.61% 145,818,979
2017-02-09 2017-02-07 33.601 4,519,762 +4,228 0.61% 151,867,325
2017-02-08 2017-02-06 33.540 4,515,534 +106,167 0.61% 151,452,864
2017-02-07 2017-02-03 33.480 4,409,367 +8,289 0.61% 147,625,987
2017-02-06 2017-02-02 33.540 4,401,078 +9,532 0.61% 147,613,963
2017-02-03 2017-02-01 33.359 4,391,546 +4,144 0.61% 146,499,502
2017-02-02 2017-01-27 33.540 4,387,402 +13,261 0.61% 147,155,264
2017-02-01 2017-01-25 33.782 4,374,141 -62,578 0.61% 147,765,956
2017-01-25 2017-01-23 34.264 4,436,719 -3,315 0.62% 152,021,090
2017-01-20 2017-01-18 33.480 4,440,034 +829 0.62% 148,652,720
2017-01-19 2017-01-17 33.239 4,439,205 +414 0.62% 147,553,794
2017-01-16 2017-01-12 33.118 4,438,791 -1,243 0.62% 147,004,498
2017-01-13 2017-01-11 32.937 4,440,034 -415 0.62% 146,242,136
2017-01-12 2017-01-10 32.636 4,440,449 +1,244 0.62% 144,916,466
2017-01-10 2017-01-06 32.636 4,439,205 -829 0.62% 144,875,867
2017-01-06 2017-01-04 32.093 4,440,034 +829 0.62% 142,492,337
2017-01-05 2017-01-03 32.455 4,439,205 +2,486 0.62% 144,072,489
2016-12-28 2016-12-22 32.334 4,436,719 -829 0.62% 143,456,521
2016-12-15 2016-12-13 33.540 4,437,548 -828 0.62% 148,837,182
2016-12-14 2016-12-12 33.420 4,438,376 +3,729 0.62% 148,329,468
2016-12-13 2016-12-09 33.842 4,434,647 +9,947 0.62% 150,077,470
2016-12-12 2016-12-08 34.204 4,424,700 +12,432 0.61% 151,342,349
2016-12-09 2016-12-07 34.144 4,412,268 -829 0.61% 150,650,958
2016-12-05 2016-12-01 34.807 4,413,097 -4,973 0.61% 153,607,658
2016-12-02 2016-11-30 34.144 4,418,070 +9,947 0.61% 150,849,059
2016-11-30 2016-11-28 34.506 4,408,123 -4,145 0.61% 152,104,939
2016-11-25 2016-11-23 35.049 4,412,268 -7,459 0.61% 154,643,474
2016-11-24 2016-11-22 34.626 4,419,727 -16,577 0.61% 153,038,577
2016-11-23 2016-11-21 34.325 4,436,304 -24,866 0.62% 152,274,488
2016-11-22 2016-11-18 34.506 4,461,170 -1,658 0.62% 153,935,357
2016-11-21 2016-11-17 33.963 4,462,828 -97,804 0.62% 151,569,608
2016-11-18 2016-11-16 33.963 4,560,632 -1,243 0.63% 154,891,294
2016-11-17 2016-11-15 33.540 4,561,875 -4,973 0.63% 153,007,160
2016-11-16 2016-11-14 33.299 4,566,848 -16,577 0.63% 152,071,986
2016-11-15 2016-11-11 33.239 4,583,425 -10,775 0.64% 152,347,492
2016-11-14 2016-11-10 33.420 4,594,200 -6,217 0.64% 153,537,069
2016-11-11 2016-11-09 32.213 4,600,417 -1,243 0.64% 148,194,484
2016-11-09 2016-11-07 32.877 4,601,660 -2,072 0.64% 151,288,045
2016-11-08 2016-11-04 32.877 4,603,732 -8,289 0.64% 151,356,166
2016-11-07 2016-11-03 32.575 4,612,021 +3,316 0.64% 150,237,593
2016-11-04 2016-11-02 32.756 4,608,705 -3,316 0.64% 150,963,627
2016-11-03 2016-11-01 32.937 4,612,021 -6,631 0.64% 151,906,900
2016-11-02 2016-10-31 32.817 4,618,652 +6,631 0.64% 151,568,071
2016-11-01 2016-10-28 33.178 4,612,021 -1,657 0.64% 153,019,771
2016-10-31 2016-10-27 35.435 4,613,678 -415 0.64% 163,484,930
2016-10-28 2016-10-26 35.621 4,614,093 +112,524 0.64% 164,357,151
2016-10-27 2016-10-25 35.807 4,501,569 -16,142 0.64% 161,185,572
2016-10-26 2016-10-24 35.621 4,517,711 +1,211 0.64% 160,923,958
2016-10-18 2016-10-14 34.815 4,516,500 -4,036 0.64% 157,243,516
2016-10-17 2016-10-13 34.568 4,520,536 -4,035 0.64% 156,263,860
2016-10-14 2016-10-12 34.444 4,524,571 +2,824 0.64% 155,842,754
2016-10-13 2016-10-11 35.125 4,521,747 +4,036 0.64% 158,826,781
2016-10-11 2016-10-06 35.373 4,517,711 -404 0.64% 159,804,487
2016-10-07 2016-10-05 35.373 4,518,115 +4,843 0.64% 159,818,778
2016-10-06 2016-10-04 35.249 4,513,272 +1,614 0.64% 159,088,281
2016-10-05 2016-10-03 35.187 4,511,658 -3,632 0.64% 158,751,897
2016-09-30 2016-09-28 35.001 4,515,290 -4,035 0.64% 158,040,543
2016-09-27 2016-09-23 35.311 4,519,325 -404 0.64% 159,581,611
2016-09-26 2016-09-22 35.187 4,519,729 -14,931 0.64% 159,035,891
2016-09-23 2016-09-21 35.001 4,534,660 +7,667 0.65% 158,718,516
2016-09-22 2016-09-20 34.877 4,526,993 -4,035 0.64% 157,889,276
2016-09-14 2016-09-12 34.134 4,531,028 +4,439 0.65% 154,661,693
2016-09-13 2016-09-09 35.125 4,526,589 +3,228 0.64% 158,996,857
2016-09-12 2016-09-08 34.939 4,523,361 +10,493 0.64% 158,042,820
2016-09-09 2016-09-07 35.249 4,512,868 -20,178 0.64% 159,074,041
2016-09-08 2016-09-06 35.001 4,533,046 +403 0.65% 158,662,024
2016-09-07 2016-09-05 35.001 4,532,643 +11,300 0.65% 158,647,918
2016-09-06 2016-09-02 34.568 4,521,343 -12,107 0.64% 156,291,756
2016-09-05 2016-09-01 34.196 4,533,450 +1,211 0.65% 155,025,208
2016-09-02 2016-08-31 33.886 4,532,239 +4,036 0.65% 153,579,958
2016-09-01 2016-08-30 34.196 4,528,203 +32,284 0.64% 154,845,783
2016-08-30 2016-08-26 34.506 4,495,919 -4,035 0.64% 155,134,392
2016-08-29 2016-08-25 34.134 4,499,954 +17,756 0.64% 153,601,016
2016-08-26 2016-08-24 34.382 4,482,198 -807 0.64% 154,105,606
2016-08-25 2016-08-23 34.258 4,483,005 -14,528 0.64% 153,577,916
2016-08-24 2016-08-22 34.320 4,497,533 +8,071 0.64% 154,354,231
2016-08-23 2016-08-19 34.258 4,489,462 +13,721 0.64% 153,799,119
2016-08-22 2016-08-18 34.691 4,475,741 -12,107 0.64% 155,269,942
2016-08-19 2016-08-17 33.824 4,487,848 +6,054 0.64% 151,797,702
2016-08-18 2016-08-16 33.700 4,481,794 -4,036 0.64% 151,037,645
2016-08-17 2016-08-15 33.762 4,485,830 -20,985 0.64% 151,451,552
2016-08-16 2016-08-12 33.700 4,506,815 +3,229 0.64% 151,880,860
2016-08-15 2016-08-11 33.638 4,503,586 -808 0.64% 151,493,049
2016-08-12 2016-08-10 33.762 4,504,394 -10,492 0.64% 152,078,314
2016-08-11 2016-08-09 33.576 4,514,886 -16,142 0.64% 151,593,469
2016-08-09 2016-08-05 33.329 4,531,028 -10,493 0.65% 151,012,688
2016-08-08 2016-08-04 33.081 4,541,521 -20,178 0.65% 150,237,033
2016-08-05 2016-08-03 32.647 4,561,699 -13,721 0.65% 148,926,388
2016-08-04 2016-08-01 32.647 4,575,420 -23,810 0.65% 149,374,339
2016-08-03 2016-07-29 31.904 4,599,230 +29,864 0.66% 146,732,654
2016-08-01 2016-07-28 32.461 4,569,366 +5,649 0.65% 148,327,490
2016-07-29 2016-07-27 31.780 4,563,717 +41,970 0.65% 145,034,221
2016-07-28 2016-07-26 31.532 4,521,747 +52,059 0.64% 142,579,950
2016-07-26 2016-07-22 31.780 4,469,688 +10,493 0.64% 142,045,994
2016-07-25 2016-07-21 31.780 4,459,195 +9,685 0.64% 141,712,528
2016-07-22 2016-07-20 31.780 4,449,510 -1,210 0.63% 141,404,740
2016-07-21 2016-07-19 31.284 4,450,720 +5,246 0.63% 139,237,452
2016-07-20 2016-07-18 31.718 4,445,474 +3,228 0.63% 141,001,084
2016-07-18 2016-07-14 30.851 4,442,246 -2,825 0.63% 137,046,000
2016-07-14 2016-07-12 30.479 4,445,071 -4,842 0.63% 135,480,946
2016-07-13 2016-07-11 30.169 4,449,913 -11,300 0.63% 134,250,186
2016-07-12 2016-07-08 30.045 4,461,213 +17,353 0.64% 134,038,362
2016-07-11 2016-07-07 30.169 4,443,860 +54,884 0.63% 134,067,572
2016-07-08 2016-07-06 30.169 4,388,976 +1,614 0.63% 132,411,768
2016-07-07 2016-07-05 30.603 4,387,362 +3,229 0.62% 134,265,624
2016-07-06 2016-07-04 30.603 4,384,133 +4,842 0.62% 134,166,807
2016-07-05 2016-06-30 30.417 4,379,291 -12,914 0.62% 133,204,750
2016-07-04 2016-06-29 30.107 4,392,205 +19,371 0.63% 132,237,091
2016-06-29 2016-06-27 30.665 4,372,834 -2,421 0.62% 134,091,919
2016-06-24 2016-06-22 30.789 4,375,255 -12,107 0.62% 134,708,244
2016-06-23 2016-06-21 30.541 4,387,362 +14,932 0.62% 133,993,831
2016-06-22 2016-06-20 30.851 4,372,430 -8,071 0.62% 134,892,134
2016-06-21 2016-06-17 30.727 4,380,501 -12,914 0.62% 134,598,393
2016-06-20 2016-06-16 29.921 4,393,415 +8,071 0.63% 131,457,018
2016-06-17 2016-06-15 30.169 4,385,344 +11,300 0.62% 132,302,193
2016-06-16 2016-06-14 30.169 4,374,044 +807 0.62% 131,961,282
2016-06-15 2016-06-13 30.293 4,373,237 +2,421 0.62% 132,478,770
2016-06-14 2016-06-10 30.727 4,370,816 +8,878 0.62% 134,300,805
2016-06-02 2016-05-31 30.913 4,361,938 -807 0.62% 134,838,667
2016-05-31 2016-05-27 30.479 4,362,745 -1,210 0.62% 132,971,739
2016-05-30 2016-05-26 30.293 4,363,955 +2,421 0.62% 132,197,590
2016-05-27 2016-05-25 29.859 4,361,534 +807 0.62% 130,232,901
2016-05-26 2016-05-24 29.736 4,360,727 +807 0.62% 129,668,519
2016-05-24 2016-05-20 29.612 4,359,920 +3,632 0.62% 129,104,337
2016-05-23 2016-05-19 29.550 4,356,288 +4,439 0.62% 128,726,920
2016-05-19 2016-05-17 30.417 4,351,849 +17,353 0.62% 132,370,048
2016-05-18 2016-05-16 30.479 4,334,496 -1,614 0.62% 132,110,740
2016-05-17 2016-05-13 30.479 4,336,110 -15,335 0.62% 132,159,933
2016-05-12 2016-05-10 31.842 4,351,445 -8,071 0.62% 138,557,817
2016-05-10 2016-05-06 32.028 4,359,516 +807 0.62% 139,625,016
2016-05-09 2016-05-05 32.399 4,358,709 +1,614 0.62% 141,219,276
2016-05-04 2016-04-29 32.461 4,357,095 -2,421 0.62% 141,436,901
2016-04-25 2016-04-21 33.700 4,359,516 -7,264 0.62% 146,916,844
2016-04-22 2016-04-20 33.452 4,366,780 -1,615 0.62% 146,079,572
2016-04-19 2016-04-15 33.267 4,368,395 +4,368,395 0.62% 145,321,745
2008-11-07 2008-11-05 54.727 0 -266,001
2008-11-06 2008-11-04 49.622 266,001 +32,754 0.05% 13,199,570
2008-10-03 2008-09-30 60.007 233,247 -7,346 0.05% 13,996,522
2008-10-02 2008-09-29 57.849 240,593 +12,982 0.06% 13,918,007
2008-04-30 2008-04-28 72.743 227,611 -2,317 0.05% 16,557,030
2008-03-13 2008-03-11 71.117 229,928 +8,004 0.06% 16,351,798
2007-12-14 2007-12-12 77.938 221,924 -3,658 0.06% 17,296,314
2007-11-02 2007-10-31 89.232 225,582 -179 0.06% 20,129,077
2007-09-25 2007-09-21 90.979 225,761 +6,834 0.06% 20,539,618
2007-09-03 2007-08-30 83.830 218,927 -2,602 0.06% 18,352,709
2007-08-31 2007-08-29 81.870 221,529 -2,168 0.06% 18,136,579
2007-08-30 2007-08-28 81.178 223,697 -4,336 0.06% 18,159,306
2007-08-10 2007-08-08 79.564 228,033 -6,504 0.06% 18,143,173
2007-06-26 2007-06-22 71.492 234,537 0.06% 16,767,546

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top