History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-05-06 2019-05-02 38.600 0 +0
2019-05-03 2019-04-30 38.600 0 -70,015,605
2019-04-24 2019-04-18 38.600 70,015,605 +11,663 8.06% 2,702,602,353
2019-04-23 2019-04-17 38.600 70,003,942 -915,253 8.06% 2,702,152,161
2019-04-18 2019-04-16 38.600 70,919,195 -156,814 8.16% 2,737,480,927
2019-04-17 2019-04-15 38.600 71,076,009 -22,000 8.18% 2,743,533,947
2019-04-16 2019-04-12 38.600 71,098,009 +43,966 8.19% 2,744,383,147
2019-04-15 2019-04-11 38.600 71,054,043 -11,440 8.18% 2,742,686,060
2019-04-12 2019-04-10 38.600 71,065,483 -135,700 8.18% 2,743,127,644
2019-04-11 2019-04-09 38.650 71,201,183 -78,500 8.20% 2,751,925,723
2019-04-10 2019-04-08 38.600 71,279,683 +103,300 8.21% 2,751,395,764
2019-04-09 2019-04-04 38.600 71,176,383 -2,500 8.19% 2,747,408,384
2019-04-08 2019-04-03 38.600 71,178,883 -29,500 8.19% 2,747,504,884
2019-04-04 2019-04-02 38.600 71,208,383 -21,000 8.20% 2,748,643,584
2019-04-03 2019-04-01 38.600 71,229,383 -5,500 8.20% 2,749,454,184
2019-04-02 2019-03-29 38.600 71,234,883 +111,500 8.20% 2,749,666,484
2019-04-01 2019-03-28 38.550 71,123,383 -26,825 8.19% 2,741,806,415
2019-03-29 2019-03-27 38.550 71,150,208 -29,500 8.19% 2,742,840,518
2019-03-28 2019-03-26 38.600 71,179,708 -122,500 8.19% 2,747,536,729
2019-03-27 2019-03-25 38.550 71,302,208 -117,766 8.21% 2,748,700,118
2019-03-26 2019-03-22 38.550 71,419,974 -51,119,882 8.22% 2,753,239,998
2019-03-25 2019-03-21 37.900 122,539,856 -322,983 14.11% 4,644,260,542
2019-03-22 2019-03-20 36.400 122,862,839 -661,500 14.14% 4,472,207,340
2019-03-21 2019-03-19 36.500 123,524,339 -249,500 14.22% 4,508,638,374
2019-03-20 2019-03-18 36.550 123,773,839 -403,500 14.25% 4,523,933,815
2019-03-19 2019-03-15 36.700 124,177,339 -2,603,759 14.30% 4,557,308,341
2019-03-18 2019-03-14 36.600 126,781,098 -847,250 14.60% 4,640,188,187
2019-03-15 2019-03-13 36.650 127,628,348 -2,253,000 14.69% 4,677,578,954
2019-03-14 2019-03-12 36.650 129,881,348 -1,272,000 14.95% 4,760,151,404
2019-03-13 2019-03-11 36.700 131,153,348 +2,000 15.10% 4,813,327,872
2019-03-12 2019-03-08 36.700 131,151,348 -231,391 15.10% 4,813,254,472
2019-03-11 2019-03-07 36.350 131,382,739 -1,392,286 15.13% 4,775,762,563
2019-03-08 2019-03-06 36.350 132,775,025 +13,500 15.29% 4,826,372,159
2019-03-07 2019-03-05 36.250 132,761,525 -1,444,652 15.28% 4,812,605,281
2019-03-06 2019-03-04 36.400 134,206,177 -13,000 15.45% 4,885,104,843
2019-03-05 2019-03-01 36.000 134,219,177 -1,658,000 15.45% 4,831,890,372
2019-03-04 2019-02-28 36.100 135,877,177 -38,500 15.64% 4,905,166,090
2019-03-01 2019-02-27 36.300 135,915,677 -154,632 15.65% 4,933,739,075
2019-02-28 2019-02-26 36.450 136,070,309 -198,500 15.67% 4,959,762,763
2019-02-27 2019-02-25 36.250 136,268,809 -223,000 15.69% 4,939,744,326
2019-02-26 2019-02-22 36.300 136,491,809 +8,000 15.71% 4,954,652,667
2019-02-25 2019-02-21 36.600 136,483,809 -1,500 15.71% 4,995,307,409
2019-02-22 2019-02-20 36.500 136,485,309 -38,618 15.71% 4,981,713,778
2019-02-21 2019-02-19 36.650 136,523,927 +39,000 15.72% 5,003,601,925
2019-02-20 2019-02-18 36.800 136,484,927 -268,198 15.71% 5,022,645,314
2019-02-19 2019-02-15 36.900 136,753,125 -8,500 15.74% 5,046,190,312
2019-02-18 2019-02-14 36.900 136,761,625 -4,500 15.74% 5,046,503,962
2019-02-15 2019-02-13 36.750 136,766,125 -154,864 15.75% 5,026,155,094
2019-02-14 2019-02-12 36.700 136,920,989 -259,440 15.76% 5,025,000,296
2019-02-13 2019-02-11 37.050 137,180,429 -314,959 15.79% 5,082,534,894
2019-02-12 2019-02-08 36.850 137,495,388 -225,982 15.83% 5,066,705,048
2019-02-11 2019-02-04 36.300 137,721,370 -408,646 15.86% 4,999,285,731
2019-02-08 2019-01-31 36.150 138,130,016 +546,307 15.90% 4,993,400,078
2019-02-01 2019-01-30 36.000 137,583,709 -388,000 15.84% 4,953,013,524
2019-01-31 2019-01-29 36.000 137,971,709 +320,400 15.88% 4,966,981,524
2019-01-30 2019-01-28 35.950 137,651,309 -1,152,400 15.85% 4,948,564,559
2019-01-29 2019-01-25 35.850 138,803,709 -110,000 15.98% 4,976,112,968
2019-01-28 2019-01-24 35.200 138,913,709 -64,500 15.99% 4,889,762,557
2019-01-25 2019-01-23 35.100 138,978,209 +4,000 16.00% 4,878,135,136
2019-01-24 2019-01-22 34.950 138,974,209 +37,500 16.00% 4,857,148,605
2019-01-23 2019-01-21 35.000 138,936,709 -40,500 16.00% 4,862,784,815
2019-01-22 2019-01-18 34.450 138,977,209 +7,500 16.00% 4,787,764,850
2019-01-21 2019-01-17 34.400 138,969,709 +47,000 16.00% 4,780,557,990
2019-01-18 2019-01-16 34.300 138,922,709 +63,500 15.99% 4,765,048,919
2019-01-17 2019-01-15 34.250 138,859,209 +1,000 15.99% 4,755,927,908
2019-01-16 2019-01-14 34.250 138,858,209 -115,300 15.99% 4,755,893,658
2019-01-15 2019-01-11 34.250 138,973,509 -83,500 16.00% 4,759,842,683
2019-01-14 2019-01-10 34.400 139,057,009 -760 16.01% 4,783,561,110
2019-01-11 2019-01-09 34.450 139,057,769 +91,000 16.01% 4,790,540,142
2019-01-10 2019-01-08 34.450 138,966,769 -265,978 16.00% 4,787,405,192
2019-01-09 2019-01-07 34.350 139,232,747 -127,569 16.03% 4,782,644,859
2019-01-08 2019-01-04 34.450 139,360,316 -21,007 16.04% 4,800,962,886
2019-01-07 2019-01-03 34.150 139,381,323 -113,500 16.05% 4,759,872,180
2019-01-04 2019-01-02 34.350 139,494,823 -44,500 16.06% 4,791,647,170
2019-01-03 2018-12-31 34.400 139,539,323 -189,500 16.06% 4,800,152,711
2019-01-02 2018-12-27 34.500 139,728,823 -5,986 16.09% 4,820,644,394
2018-12-28 2018-12-24 34.550 139,734,809 -1,265,990 16.09% 4,827,837,651
2018-12-27 2018-12-20 34.550 141,000,799 +38,500 16.23% 4,871,577,605
2018-12-21 2018-12-19 34.050 140,962,299 -84,846 16.23% 4,799,766,281
2018-12-20 2018-12-18 34.150 141,047,145 -132,217 16.24% 4,816,760,002
2018-12-19 2018-12-17 34.700 141,179,362 -594,000 16.25% 4,898,923,861
2018-12-18 2018-12-14 34.700 141,773,362 -60,477 16.32% 4,919,535,661
2018-12-17 2018-12-13 34.500 141,833,839 +174,486 16.33% 4,893,267,446
2018-12-14 2018-12-12 34.100 141,659,353 -255,502 16.31% 4,830,583,937
2018-12-13 2018-12-11 33.750 141,914,855 -7,500 16.34% 4,789,626,356
2018-12-12 2018-12-10 32.900 141,922,355 +180,827 16.34% 4,669,245,480
2018-12-11 2018-12-07 33.500 141,741,528 -101,000 16.32% 4,748,341,188
2018-12-10 2018-12-06 34.550 141,842,528 -114,500 16.33% 4,900,659,342
2018-12-07 2018-12-05 26.450 141,957,028 -328,527 16.34% 3,754,763,391
2018-12-06 2018-12-04 26.450 142,285,555 +10,000 16.38% 3,763,452,930
2018-12-05 2018-12-03 26.450 142,275,555 -1,000,000 16.38% 3,763,188,430
2018-12-04 2018-11-30 26.450 143,275,555 -333,958 16.49% 3,789,638,430
2018-12-03 2018-11-29 26.200 143,609,513 -62,000 16.53% 3,762,569,241
2018-11-30 2018-11-28 25.950 143,671,513 -216,000 16.54% 3,728,275,762
2018-11-29 2018-11-27 25.900 143,887,513 -45,130 16.57% 3,726,686,587
2018-11-28 2018-11-26 25.850 143,932,643 -76,000 16.57% 3,720,658,822
2018-11-27 2018-11-23 25.600 144,008,643 +22,600 16.58% 3,686,621,261
2018-11-26 2018-11-22 25.500 143,986,043 -119,590 16.58% 3,671,644,096
2018-11-23 2018-11-21 24.950 144,105,633 -434,235 16.59% 3,595,435,543
2018-11-22 2018-11-20 24.700 144,539,868 -292,078 16.64% 3,570,134,740
2018-11-21 2018-11-19 24.850 144,831,946 -44,540 16.67% 3,599,073,858
2018-11-20 2018-11-16 24.900 144,876,486 +32,860 16.68% 3,607,424,501
2018-11-19 2018-11-15 24.900 144,843,626 +57,855 16.68% 3,606,606,287
2018-11-16 2018-11-14 24.750 144,785,771 +15,425 16.67% 3,583,447,832
2018-11-15 2018-11-13 24.600 144,770,346 -11,215 16.67% 3,561,350,512
2018-11-14 2018-11-12 25.354 144,781,561 +29,675 16.67% 3,670,739,050
2018-11-13 2018-11-09 25.151 144,751,886 +1,787,803 16.66% 3,640,685,390
2018-11-12 2018-11-08 25.202 142,964,083 -9,821 16.66% 3,602,954,826
2018-11-09 2018-11-07 25.202 142,973,904 +28,480 16.66% 3,603,202,333
2018-11-08 2018-11-06 25.151 142,945,424 +11,565 16.66% 3,595,250,681
2018-11-07 2018-11-05 25.101 142,933,859 +25,555 16.65% 3,587,726,487
2018-11-06 2018-11-02 25.252 142,908,304 +3,537 16.65% 3,608,781,120
2018-11-05 2018-11-01 24.848 142,904,767 +11,303 16.65% 3,550,837,024
2018-11-02 2018-10-31 24.493 142,893,464 -29,912 16.65% 3,499,937,245
2018-11-01 2018-10-30 24.493 142,923,376 -34,700 16.65% 3,500,669,889
2018-10-31 2018-10-29 24.595 142,958,076 -56,045 16.66% 3,515,988,898
2018-10-30 2018-10-26 24.595 143,014,121 -100,457 16.66% 3,517,367,300
2018-10-29 2018-10-25 24.392 143,114,578 -28,252 16.68% 3,490,868,134
2018-10-26 2018-10-24 24.595 143,142,830 +499 16.68% 3,520,532,839
2018-10-25 2018-10-23 24.696 143,142,331 +2,650 16.68% 3,535,008,305
2018-10-24 2018-10-22 24.999 143,139,681 -8,289 16.68% 3,578,405,274
2018-10-23 2018-10-19 24.746 143,147,970 +329,343 16.68% 3,542,391,719
2018-10-22 2018-10-18 24.392 142,818,627 +199,768 16.64% 3,483,649,261
2018-10-19 2018-10-16 24.291 142,618,859 +9,945 16.62% 3,464,341,739
2018-10-18 2018-10-15 24.797 142,608,914 -117,175 16.62% 3,536,268,919
2018-10-16 2018-10-12 24.696 142,726,089 -16,529 16.63% 3,524,728,894
2018-10-15 2018-10-11 24.746 142,742,618 +28,899 16.63% 3,532,360,731
2018-10-12 2018-10-10 25.354 142,713,719 +446 16.63% 3,618,311,736
2018-10-11 2018-10-09 25.455 142,713,273 +16,302 16.63% 3,632,744,741
2018-10-10 2018-10-08 25.455 142,696,971 -62,245 16.63% 3,632,329,776
2018-10-09 2018-10-05 25.556 142,759,216 +37,545 16.63% 3,648,363,176
2018-10-08 2018-10-04 25.455 142,721,671 -124,274 16.63% 3,632,958,511
2018-10-05 2018-10-03 25.809 142,845,945 +52,365 16.64% 3,686,723,981
2018-10-04 2018-10-02 25.758 142,793,580 -94,493 16.64% 3,678,146,267
2018-10-03 2018-09-28 26.062 142,888,073 -76,572 16.65% 3,723,966,278
2018-10-02 2018-09-27 25.910 142,964,645 +114,117 16.66% 3,704,257,275
2018-09-28 2018-09-26 25.404 142,850,528 -272,497 16.65% 3,629,009,444
2018-09-27 2018-09-24 25.455 143,123,025 -12,496 16.68% 3,643,174,916
2018-09-26 2018-09-21 25.505 143,135,521 +5,336 16.68% 3,650,736,525
2018-09-24 2018-09-20 26.518 143,130,185 -146,227 16.68% 3,795,465,524
2018-09-21 2018-09-19 26.366 143,276,412 -4,940 16.69% 3,777,591,145
2018-09-20 2018-09-18 26.315 143,281,352 +65,703 16.70% 3,770,470,487
2018-09-19 2018-09-17 26.214 143,215,649 +81,224 16.69% 3,754,246,343
2018-09-18 2018-09-14 26.265 143,134,425 +76,572 16.68% 3,759,360,612
2018-09-17 2018-09-13 26.265 143,057,853 -66,750 16.67% 3,757,349,483
2018-09-14 2018-09-12 26.315 143,124,603 -91,146 16.68% 3,766,345,613
2018-09-13 2018-09-11 26.619 143,215,749 +97,815 16.69% 3,812,229,644
2018-09-12 2018-09-10 26.366 143,117,934 +69,656 16.68% 3,773,412,753
2018-09-11 2018-09-07 26.669 143,048,278 +62,739 16.67% 3,815,010,878
2018-09-10 2018-09-06 26.518 142,985,539 +35,075 16.66% 3,791,629,863
2018-09-07 2018-09-05 26.315 142,950,464 -7,410 16.66% 3,761,763,119
2018-09-06 2018-09-04 26.922 142,957,874 +4,446 16.66% 3,848,772,533
2018-09-05 2018-09-03 28.804 142,953,428 -79,973 16.66% 4,117,629,738
2018-09-04 2018-08-31 28.856 143,033,401 +4,506,474 16.67% 4,127,410,472
2018-09-03 2018-08-30 29.065 138,526,927 -213,112 16.67% 4,026,336,893
2018-08-31 2018-08-29 29.484 138,740,039 -8,730 16.70% 4,090,553,103
2018-08-30 2018-08-28 29.013 138,748,769 +19,552 16.70% 4,025,531,604
2018-08-29 2018-08-27 28.752 138,729,217 -16,872 16.70% 3,988,703,400
2018-08-28 2018-08-24 28.647 138,746,089 -45,169 16.70% 3,974,682,359
2018-08-27 2018-08-23 28.909 138,791,258 -72,619 16.71% 4,012,253,479
2018-08-24 2018-08-22 28.595 138,863,877 -58,822 16.71% 3,970,797,424
2018-08-23 2018-08-21 28.490 138,922,699 -73,648 16.72% 3,957,954,828
2018-08-21 2018-08-17 28.281 138,996,347 -47,345 16.73% 3,930,988,474
2018-08-20 2018-08-16 28.124 139,043,692 -33,955 16.74% 3,910,521,567
2018-08-17 2018-08-15 28.490 139,077,647 +3,046 16.74% 3,962,369,349
2018-08-16 2018-08-14 28.490 139,074,601 -20,231 16.74% 3,962,282,567
2018-08-15 2018-08-13 28.699 139,094,832 -1,091 16.74% 3,991,944,159
2018-08-14 2018-08-10 28.856 139,095,923 +26,303 16.74% 4,013,789,543
2018-08-13 2018-08-09 28.752 139,069,620 -956 16.74% 3,998,490,571
2018-08-10 2018-08-08 28.699 139,070,576 -21,043 16.74% 3,991,248,025
2018-08-09 2018-08-07 28.752 139,091,619 +2,997 16.74% 3,999,123,080
2018-08-08 2018-08-06 28.490 139,088,622 +43,624 16.74% 3,962,682,030
2018-08-07 2018-08-03 28.543 139,044,998 +25,401 16.74% 3,968,707,863
2018-08-06 2018-08-02 28.543 139,019,597 +209,041 16.73% 3,967,982,852
2018-08-03 2018-08-01 28.699 138,810,556 +1,913 16.71% 3,983,785,596
2018-08-02 2018-07-31 29.065 138,808,643 -20,327 16.71% 4,034,525,074
2018-08-01 2018-07-30 28.595 138,828,970 -18,379 16.71% 3,969,799,262
2018-07-31 2018-07-27 28.804 138,847,349 -1,745 16.71% 3,999,358,261
2018-07-30 2018-07-26 28.909 138,849,094 +28,671 16.71% 4,013,925,434
2018-07-27 2018-07-25 28.752 138,820,423 +42,085 16.71% 3,991,325,729
2018-07-26 2018-07-24 28.490 138,778,338 -47,823 16.70% 3,953,841,934
2018-07-25 2018-07-23 28.229 138,826,161 -18,950 16.71% 3,918,918,148
2018-07-24 2018-07-20 28.124 138,845,111 -2,628,719 16.71% 3,904,936,594
2018-07-23 2018-07-19 28.177 141,473,830 +3,826 17.03% 3,986,263,425
2018-07-20 2018-07-18 27.811 141,470,004 -59,780 17.03% 3,934,387,367
2018-07-19 2018-07-17 28.229 141,529,784 +7,651 17.04% 3,995,238,614
2018-07-18 2018-07-16 28.334 141,522,133 -2,391 17.03% 4,009,819,014
2018-07-17 2018-07-13 28.177 141,524,524 -6,475 17.03% 3,987,691,814
2018-07-16 2018-07-12 27.863 141,530,999 -11,956 17.04% 3,943,482,337
2018-07-13 2018-07-11 27.602 141,542,955 -8,608 17.04% 3,906,819,075
2018-07-12 2018-07-10 27.968 141,551,563 -159,252 17.04% 3,958,854,769
2018-07-11 2018-07-09 27.079 141,710,815 -484,448 17.06% 3,837,371,752
2018-07-10 2018-07-06 27.079 142,195,263 +116,825 17.12% 3,850,490,067
2018-07-09 2018-07-05 27.079 142,078,438 -76,518 17.10% 3,847,326,575
2018-07-06 2018-07-04 27.131 142,154,956 -430,887 17.11% 3,856,829,869
2018-07-05 2018-07-03 28.020 142,585,843 -6,217 17.16% 3,995,234,875
2018-07-04 2018-06-29 28.020 142,592,060 +2,007,025 17.15% 3,995,409,075
2018-07-03 2018-06-28 28.020 140,585,035 -7,173 16.91% 3,939,172,522
2018-06-29 2018-06-27 28.281 140,592,208 +12,547 16.91% 3,976,121,396
2018-06-28 2018-06-26 28.281 140,579,661 -4,598 16.91% 3,975,766,551
2018-06-27 2018-06-25 28.595 140,584,259 +33,644 16.91% 4,019,991,560
2018-06-26 2018-06-22 28.490 140,550,615 +55,819 16.90% 4,004,334,707
2018-06-25 2018-06-21 28.386 140,494,796 +3,272,767 16.89% 3,988,055,434
2018-06-22 2018-06-20 28.386 137,222,029 +30,810 16.49% 3,895,155,365
2018-06-21 2018-06-19 28.229 137,191,219 -66,307 16.49% 3,872,765,436
2018-06-20 2018-06-15 28.334 137,257,526 -53,084 16.50% 3,888,987,722
2018-06-19 2018-06-14 28.961 137,310,610 +21,659 16.50% 3,976,628,127
2018-06-15 2018-06-13 28.961 137,288,951 -27,737 16.50% 3,976,000,865
2018-06-14 2018-06-12 28.961 137,316,688 -1,913 16.50% 3,976,804,151
2018-06-13 2018-06-11 28.909 137,318,601 +142,379 16.51% 3,969,681,106
2018-06-12 2018-06-08 28.961 137,176,222 +252,985 16.49% 3,972,736,140
2018-06-11 2018-06-07 28.856 136,923,237 -24,390 16.46% 3,951,093,929
2018-06-08 2018-06-06 28.490 136,947,627 +957 16.46% 3,901,684,356
2018-06-07 2018-06-05 28.490 136,946,670 +52,127 16.46% 3,901,657,091
2018-06-06 2018-06-04 28.438 136,894,543 +201,814 16.45% 3,893,015,696
2018-06-05 2018-06-01 28.386 136,692,729 -53,385 16.43% 3,880,130,768
2018-06-04 2018-05-31 28.229 136,746,114 +71,769 16.44% 3,860,200,584
2018-06-01 2018-05-30 28.020 136,674,345 +46,733 16.43% 3,829,595,549
2018-05-31 2018-05-29 28.229 136,627,612 -269,222 16.42% 3,856,855,396
2018-05-30 2018-05-28 28.177 136,896,834 -122,427 16.45% 3,857,298,855
2018-05-29 2018-05-25 28.124 137,019,261 -163,910 16.47% 3,853,585,643
2018-05-28 2018-05-24 28.229 137,183,171 -381,438 16.49% 3,872,538,249
2018-05-25 2018-05-23 28.595 137,564,609 +137,730 16.53% 3,933,644,997
2018-05-24 2018-05-21 28.595 137,426,879 -87,516 16.52% 3,929,706,623
2018-05-23 2018-05-18 28.386 137,514,395 -135,317 16.53% 3,903,454,405
2018-05-21 2018-05-17 28.438 137,649,712 -46,388 16.55% 3,914,491,240
2018-05-18 2018-05-16 28.595 137,696,100 -62,171 16.55% 3,937,404,968
2018-05-17 2018-05-15 28.909 137,758,271 -106,335 16.56% 3,982,391,327
2018-05-16 2018-05-14 28.856 137,864,606 -34,432 16.57% 3,978,258,327
2018-05-15 2018-05-11 28.699 137,899,038 +548,590 16.57% 3,957,625,537
2018-05-14 2018-05-10 28.647 137,350,448 -982 16.51% 3,934,701,198
2018-05-11 2018-05-09 28.752 137,351,430 -39,827 16.51% 3,949,089,656
2018-05-10 2018-05-08 29.013 137,391,257 +102,835 16.51% 3,986,145,975
2018-05-09 2018-05-07 28.752 137,288,422 -64,083 16.50% 3,947,278,067
2018-05-08 2018-05-04 29.013 137,352,505 +422,279 16.51% 3,985,021,660
2018-05-07 2018-05-03 29.065 136,930,226 +194,641 16.46% 3,979,928,182
2018-05-04 2018-05-02 29.379 136,735,585 +283,771 16.44% 4,017,158,684
2018-05-03 2018-04-30 29.222 136,451,814 +54,167 16.40% 3,987,422,363
2018-05-02 2018-04-27 28.752 136,397,647 +125,433 16.39% 3,921,666,755
2018-04-30 2018-04-26 28.386 136,272,214 -78,812 16.38% 3,868,194,119
2018-04-27 2018-04-25 28.804 136,351,026 +48,779 16.39% 3,927,454,188
2018-04-26 2018-04-24 28.752 136,302,247 +91,821 16.38% 3,918,923,841
2018-04-25 2018-04-23 28.647 136,210,426 +4,350 16.37% 3,902,042,798
2018-04-24 2018-04-20 28.752 136,206,076 +11,478 16.37% 3,916,158,760
2018-04-23 2018-04-19 29.222 136,194,598 +84,647 16.37% 3,979,905,945
2018-04-20 2018-04-18 29.222 136,109,951 -78,048 16.36% 3,977,432,374
2018-04-19 2018-04-17 34.594 136,187,999 +130,558 16.37% 4,711,320,963
2018-04-18 2018-04-16 34.650 136,057,441 +8,775,976 16.35% 4,714,408,292
2018-04-17 2018-04-13 34.650 127,281,465 -42,961 16.36% 4,410,319,565
2018-04-16 2018-04-12 34.650 127,324,426 +14,552 16.36% 4,411,808,169
2018-04-13 2018-04-11 34.650 127,309,874 -23,687 16.36% 4,411,303,941
2018-04-12 2018-04-10 34.930 127,333,561 -21,472 16.36% 4,447,706,349
2018-04-11 2018-04-09 34.371 127,355,033 +267,861 16.37% 4,377,281,055
2018-04-10 2018-04-06 34.091 127,087,172 +28,170 16.33% 4,332,561,686
2018-04-09 2018-04-04 33.085 127,059,002 +127,363 16.33% 4,203,783,590
2018-04-06 2018-04-03 32.974 126,931,639 +11,902 16.31% 4,185,382,013
2018-04-04 2018-03-29 33.476 126,919,737 +1,206,863 16.31% 4,248,828,386
2018-04-03 2018-03-28 33.644 125,712,874 +189,495 16.15% 4,229,504,102
2018-03-29 2018-03-27 33.588 125,523,379 +27,215 16.13% 4,216,113,538
2018-03-28 2018-03-26 33.756 125,496,164 -321,014 16.13% 4,236,240,362
2018-03-27 2018-03-23 33.700 125,817,178 +2,237 16.17% 4,240,044,906
2018-03-26 2018-03-22 34.035 125,814,941 +3,578 16.17% 4,282,158,271
2018-03-23 2018-03-21 34.035 125,811,363 -1,342 16.17% 4,282,036,492
2018-03-22 2018-03-20 34.147 125,812,705 -27,119 16.17% 4,296,144,835
2018-03-21 2018-03-19 34.091 125,839,824 +25,051 16.17% 4,290,038,022
2018-03-20 2018-03-16 34.035 125,814,773 -285,218 16.17% 4,282,152,553
2018-03-19 2018-03-15 34.259 126,099,991 +7,605 16.20% 4,320,049,610
2018-03-16 2018-03-14 34.203 126,092,386 -39,337 16.20% 4,312,742,107
2018-03-15 2018-03-13 34.315 126,131,723 +52,783 16.21% 4,328,185,877
2018-03-14 2018-03-12 34.650 126,078,940 +52,186 16.20% 4,368,651,915
2018-03-13 2018-03-09 34.706 126,026,754 +76,441 16.19% 4,373,886,959
2018-03-12 2018-03-08 34.650 125,950,313 +59,998 16.18% 4,364,194,972
2018-03-09 2018-03-07 34.203 125,890,315 +77,064 16.18% 4,305,830,666
2018-03-08 2018-03-06 34.538 125,813,251 +123,910 16.17% 4,345,383,028
2018-03-07 2018-03-05 34.203 125,689,341 -26,840 16.15% 4,298,956,745
2018-03-06 2018-03-02 34.874 125,716,181 +31,409 16.15% 4,384,186,024
2018-03-05 2018-03-01 34.650 125,684,772 -13,956 16.15% 4,354,993,942
2018-03-02 2018-02-28 34.315 125,698,728 -7,403 16.15% 4,313,327,737
2018-03-01 2018-02-27 35.835 125,706,131 +37,128 16.15% 4,504,640,258
2018-02-28 2018-02-26 36.233 125,669,003 +2,193,128 16.15% 4,553,346,563
2018-02-27 2018-02-23 36.062 123,475,875 +55,819 16.15% 4,452,813,183
2018-02-26 2018-02-22 35.892 123,420,056 +203,738 16.14% 4,429,739,658
2018-02-23 2018-02-21 35.607 123,216,318 +16,263 16.11% 4,387,384,176
2018-02-22 2018-02-20 35.550 123,200,055 -38,560 16.11% 4,379,797,421
2018-02-21 2018-02-15 35.209 123,238,615 +37,257 16.12% 4,339,109,025
2018-02-20 2018-02-13 34.583 123,201,358 -72,521 16.11% 4,260,711,993
2018-02-14 2018-02-12 34.470 123,273,879 +16,931 16.12% 4,249,196,260
2018-02-13 2018-02-09 33.958 123,256,948 +134,403 16.12% 4,185,514,449
2018-02-12 2018-02-08 34.868 123,122,545 +52,743 16.10% 4,293,002,714
2018-02-09 2018-02-07 34.811 123,069,802 +228,989 16.10% 4,284,163,418
2018-02-08 2018-02-06 35.266 122,840,813 +626,562 16.07% 4,332,090,055
2018-02-07 2018-02-05 35.266 122,214,251 -35,654 15.98% 4,309,993,791
2018-02-06 2018-02-02 35.664 122,249,905 +90,147 15.99% 4,359,926,577
2018-02-05 2018-02-01 35.437 122,159,758 +169,654 15.98% 4,328,917,557
2018-02-02 2018-01-31 36.005 121,990,104 +37,799 15.95% 4,392,294,141
2018-02-01 2018-01-30 36.005 121,952,305 -58,557 15.95% 4,390,933,176
2018-01-31 2018-01-29 36.176 122,010,862 +948,745 15.96% 4,413,861,642
2018-01-30 2018-01-26 36.119 121,062,117 +14,699 15.83% 4,372,653,800
2018-01-29 2018-01-25 36.119 121,047,418 +58,016 15.83% 4,372,122,885
2018-01-26 2018-01-24 36.119 120,989,402 +3,077 15.82% 4,370,027,400
2018-01-25 2018-01-23 36.347 120,986,325 -219,320 15.82% 4,397,443,293
2018-01-24 2018-01-22 36.574 121,205,645 -10,109 15.85% 4,432,991,764
2018-01-23 2018-01-19 36.745 121,215,754 +143,723 15.85% 4,454,045,916
2018-01-22 2018-01-18 37.484 121,072,031 -93,178 15.83% 4,538,291,074
2018-01-19 2018-01-17 37.314 121,165,209 +203,497 15.85% 4,521,107,980
2018-01-18 2018-01-16 37.712 120,961,712 +269,811 15.82% 4,561,677,283
2018-01-17 2018-01-15 36.631 120,691,901 +266,296 15.78% 4,421,067,032
2018-01-16 2018-01-12 36.119 120,425,605 +64,313 15.75% 4,349,663,564
2018-01-15 2018-01-11 36.233 120,361,292 -194,245 15.74% 4,361,033,048
2018-01-12 2018-01-10 36.688 120,555,537 +342,737 15.77% 4,422,929,135
2018-01-11 2018-01-09 36.745 120,212,800 +169,359 15.72% 4,417,192,594
2018-01-10 2018-01-08 36.119 120,043,441 +222,783 15.70% 4,335,860,147
2018-01-09 2018-01-05 36.176 119,820,658 +52,329 15.67% 4,334,628,881
2018-01-08 2018-01-04 36.119 119,768,329 +508,611 15.66% 4,325,923,351
2018-01-05 2018-01-03 36.176 119,259,718 +183,894 15.60% 4,314,336,331
2018-01-04 2018-01-02 36.119 119,075,824 +284,477 15.57% 4,300,910,699
2018-01-03 2017-12-29 32.820 118,791,347 -112,746 15.54% 3,898,735,069
2018-01-02 2017-12-28 32.877 118,904,093 -102,413 15.55% 3,909,198,715
2017-12-29 2017-12-27 32.877 119,006,506 +108,217 15.56% 3,912,565,738
2017-12-28 2017-12-22 32.422 118,898,289 -142,527 15.55% 3,854,903,982
2017-12-27 2017-12-21 32.308 119,040,816 -193,435 15.57% 3,845,982,780
2017-12-22 2017-12-20 31.512 119,234,251 -61,532 15.59% 3,757,282,910
2017-12-21 2017-12-19 31.569 119,295,783 -253,012 15.60% 3,766,007,492
2017-12-20 2017-12-18 31.853 119,548,795 -302,181 15.64% 3,807,994,693
2017-12-19 2017-12-15 31.227 119,850,976 -209,650 15.67% 3,742,631,116
2017-12-18 2017-12-14 31.626 120,060,626 -132,295 15.70% 3,796,981,661
2017-12-15 2017-12-13 32.308 120,192,921 +217,507 15.72% 3,883,205,106
2017-12-14 2017-12-12 32.194 119,975,414 +187,674 15.69% 3,862,529,354
2017-12-13 2017-12-11 32.137 119,787,740 +52,743 15.67% 3,849,673,731
2017-12-12 2017-12-08 31.967 119,734,997 +8,350 15.66% 3,827,546,960
2017-12-11 2017-12-07 31.682 119,726,647 -52,302 15.66% 3,793,229,503
2017-12-08 2017-12-06 32.536 119,778,949 +34,282 15.67% 3,897,082,783
2017-12-07 2017-12-05 32.991 119,744,667 -6,593 15.66% 3,950,456,452
2017-12-06 2017-12-04 32.706 119,751,260 -18,858 15.66% 3,916,616,425
2017-12-05 2017-12-01 32.877 119,770,118 -40,436 15.66% 3,937,670,938
2017-12-04 2017-11-30 32.706 119,810,554 -115,930 15.67% 3,918,555,710
2017-12-01 2017-11-29 32.991 119,926,484 -23,840 15.68% 3,956,454,716
2017-11-30 2017-11-28 32.820 119,950,324 +17,432 15.69% 3,936,772,724
2017-11-29 2017-11-27 33.104 119,932,892 -2,198 15.69% 3,970,309,796
2017-11-27 2017-11-23 32.934 119,935,090 +6,153 15.69% 3,949,916,670
2017-11-24 2017-11-22 32.763 119,928,937 +50,545 15.68% 3,929,249,189
2017-11-23 2017-11-21 32.991 119,878,392 +21,097 15.68% 3,954,868,129
2017-11-22 2017-11-20 33.503 119,857,295 -4,112 15.68% 4,015,529,968
2017-11-21 2017-11-17 33.616 119,861,407 +45,657 15.68% 4,029,303,274
2017-11-20 2017-11-16 33.730 119,815,750 +198,223 15.67% 4,041,398,803
2017-11-17 2017-11-15 33.446 119,617,527 -28,569 15.64% 4,000,693,218
2017-11-16 2017-11-14 33.673 119,646,096 -8,746 15.65% 4,028,870,829
2017-11-15 2017-11-13 33.901 119,654,842 -2,638 15.65% 4,056,389,425
2017-11-14 2017-11-10 33.844 119,657,480 +9,520 15.65% 4,049,672,683
2017-11-13 2017-11-09 33.787 119,647,960 -39,996 15.65% 4,042,544,858
2017-11-10 2017-11-08 34.071 119,687,956 +194,267 15.65% 4,077,935,733
2017-11-09 2017-11-07 33.958 119,493,689 +44,392 15.63% 4,057,723,073
2017-11-08 2017-11-06 33.730 119,449,297 -28,569 15.62% 4,029,038,302
2017-11-07 2017-11-03 34.071 119,477,866 +8,883 15.63% 4,070,777,673
2017-11-06 2017-11-02 34.015 119,468,983 +16,991 15.62% 4,063,679,567
2017-11-03 2017-11-01 34.015 119,451,992 -318 15.62% 4,063,101,626
2017-11-02 2017-10-31 34.071 119,452,310 +211,296 15.62% 4,069,906,945
2017-11-01 2017-10-30 33.787 119,241,014 -34,439 15.59% 4,028,795,376
2017-10-31 2017-10-27 37.254 119,275,453 +6,372 15.60% 4,443,474,108
2017-10-30 2017-10-26 37.313 119,269,081 +4,537,243 15.60% 4,450,289,483
2017-10-27 2017-10-25 37.195 114,731,838 +327,650 15.60% 4,267,422,338
2017-10-26 2017-10-24 37.136 114,404,188 -57,453 15.55% 4,248,470,397
2017-10-25 2017-10-23 37.195 114,461,641 -594,294 15.56% 4,257,372,428
2017-10-24 2017-10-20 37.017 115,055,935 -91,742 15.64% 4,259,066,186
2017-10-23 2017-10-19 36.958 115,147,677 -846 15.66% 4,255,653,187
2017-10-20 2017-10-18 37.195 115,148,523 +19,871 15.66% 4,282,920,834
2017-10-19 2017-10-17 37.136 115,128,652 +23,675 15.65% 4,275,373,817
2017-10-18 2017-10-16 37.313 115,104,977 +7,187 15.65% 4,294,914,191
2017-10-17 2017-10-13 37.195 115,097,790 +18,602 15.65% 4,281,033,832
2017-10-16 2017-10-12 37.076 115,079,188 -118,799 15.65% 4,266,731,945
2017-10-13 2017-10-11 36.603 115,197,987 +105,737 15.66% 4,216,640,434
2017-10-12 2017-10-10 36.603 115,092,250 -14,797 15.65% 4,212,770,098
2017-10-11 2017-10-09 36.426 115,107,047 -62,148 15.65% 4,192,891,792
2017-10-10 2017-10-06 36.485 115,169,195 +13,745 15.66% 4,201,965,913
2017-10-09 2017-10-04 36.485 115,155,450 +90,474 15.66% 4,201,464,425
2017-10-06 2017-10-03 36.308 115,064,976 +80,599 15.64% 4,177,751,003
2017-10-04 2017-09-29 35.953 114,984,377 -27,115 15.63% 4,134,028,302
2017-10-03 2017-09-28 36.012 115,011,492 -61,302 15.64% 4,141,804,159
2017-09-29 2017-09-27 35.835 115,072,794 -236,433 15.65% 4,123,597,921
2017-09-28 2017-09-26 36.189 115,309,227 -31,285 15.68% 4,172,982,012
2017-09-27 2017-09-25 36.012 115,340,512 -423 15.68% 4,153,652,856
2017-09-26 2017-09-22 36.308 115,340,935 -75,633 15.68% 4,187,770,455
2017-09-25 2017-09-21 36.189 115,416,568 -110,767 15.69% 4,176,866,628
2017-09-22 2017-09-20 36.249 115,527,335 -93,433 15.71% 4,187,706,725
2017-09-21 2017-09-19 36.130 115,620,768 -174,606 15.72% 4,177,419,502
2017-09-20 2017-09-18 36.130 115,795,374 -41,009 15.74% 4,183,728,078
2017-09-19 2017-09-15 35.716 115,836,383 -144,265 15.75% 4,137,261,355
2017-09-18 2017-09-14 36.781 115,980,648 +33,822 15.77% 4,265,863,408
2017-09-15 2017-09-13 36.603 115,946,826 +125,091 15.76% 4,244,050,503
2017-09-14 2017-09-12 36.367 115,821,735 +845 15.75% 4,212,076,128
2017-09-13 2017-09-11 36.426 115,820,890 +111,655 15.75% 4,218,894,252
2017-09-12 2017-09-08 36.071 115,709,235 -36,895 15.73% 4,173,773,594
2017-09-11 2017-09-07 36.130 115,746,130 -50,310 15.74% 4,181,948,875
2017-09-08 2017-09-06 36.071 115,796,440 +53,270 15.74% 4,176,919,185
2017-09-07 2017-09-05 35.894 115,743,170 +26,043 15.74% 4,154,464,895
2017-09-05 2017-09-01 36.249 115,717,127 +48,045 15.73% 4,194,586,423
2017-09-04 2017-08-31 36.367 115,669,082 +16,066 15.73% 4,206,524,613
2017-09-01 2017-08-30 35.953 115,653,016 -55,012 15.72% 4,158,067,851
2017-08-31 2017-08-29 35.953 115,708,028 +32,667 15.73% 4,160,045,695
2017-08-30 2017-08-28 35.835 115,675,361 +45,234 15.73% 4,145,190,722
2017-08-29 2017-08-25 35.894 115,630,127 +117,954 15.72% 4,150,407,350
2017-08-28 2017-08-24 35.835 115,512,173 +40,164 15.71% 4,139,342,931
2017-08-25 2017-08-22 35.776 115,472,009 +22,407 15.70% 4,131,075,443
2017-08-24 2017-08-21 35.776 115,449,602 +93,433 15.70% 4,130,273,820
2017-08-22 2017-08-18 35.657 115,356,169 -81,430 15.68% 4,113,288,454
2017-08-21 2017-08-17 35.657 115,437,599 -89,458 15.70% 4,116,192,028
2017-08-18 2017-08-16 35.184 115,527,057 -49,161 15.71% 4,064,730,025
2017-08-17 2017-08-15 34.948 115,576,218 -145,935 15.71% 4,039,122,173
2017-08-16 2017-08-14 34.948 115,722,153 -92,564 15.73% 4,044,222,264
2017-08-15 2017-08-11 34.829 115,814,717 -67,036 15.75% 4,033,760,184
2017-08-14 2017-08-10 35.480 115,881,753 -66,376 15.76% 4,111,471,996
2017-08-11 2017-08-09 35.894 115,948,129 -137,270 15.76% 4,161,821,658
2017-08-10 2017-08-08 35.362 116,085,399 -120,824 15.78% 4,104,968,343
2017-08-09 2017-08-07 35.362 116,206,223 -92,073 15.80% 4,109,240,876
2017-08-08 2017-08-04 35.362 116,298,296 -251,129 15.81% 4,112,496,727
2017-08-07 2017-08-03 35.421 116,549,425 -46,505 15.85% 4,128,268,991
2017-08-04 2017-08-02 35.421 116,595,930 +114,521 15.85% 4,129,916,233
2017-08-02 2017-07-31 35.421 116,481,409 +44,092 15.84% 4,125,859,813
2017-08-01 2017-07-28 35.480 116,437,317 +6,247 15.83% 4,131,183,346
2017-07-31 2017-07-27 35.421 116,431,070 -4,774 15.83% 4,124,076,767
2017-07-28 2017-07-26 35.184 116,435,844 +3,087 15.83% 4,096,704,992
2017-07-27 2017-07-25 35.362 116,432,757 +1,079 15.83% 4,117,251,486
2017-07-26 2017-07-24 35.302 116,431,678 -9,301 15.83% 4,110,328,359
2017-07-25 2017-07-21 35.362 116,440,979 -8,449 15.83% 4,117,542,229
2017-07-24 2017-07-20 35.362 116,449,428 -4,228 15.83% 4,117,841,000
2017-07-21 2017-07-19 35.243 116,453,656 -15,755 15.83% 4,104,217,965
2017-07-20 2017-07-18 35.302 116,469,411 -23,675 15.84% 4,111,660,428
2017-07-19 2017-07-17 35.421 116,493,086 -30,141 15.84% 4,126,273,421
2017-07-18 2017-07-14 35.480 116,523,227 -247,323 15.84% 4,134,231,424
2017-07-17 2017-07-13 35.243 116,770,550 -42,704 15.88% 4,115,386,374
2017-07-14 2017-07-12 35.302 116,813,254 -34,667 15.88% 4,123,798,942
2017-07-13 2017-07-11 35.243 116,847,921 -58,343 15.89% 4,118,113,188
2017-07-12 2017-07-10 35.302 116,906,264 -190,249 15.89% 4,127,082,427
2017-07-11 2017-07-07 35.421 117,096,513 -227,070 15.92% 4,147,647,263
2017-07-10 2017-07-06 35.480 117,323,583 -112,513 15.95% 4,162,627,967
2017-07-07 2017-07-05 35.362 117,436,096 +1,268 15.97% 4,152,731,183
2017-07-06 2017-07-04 35.243 117,434,828 +80,633 15.97% 4,138,797,762
2017-07-05 2017-07-03 35.539 117,354,195 +140,361 15.96% 4,170,653,601
2017-07-04 2017-06-30 35.184 117,213,834 +41,432 15.94% 4,124,077,968
2017-07-03 2017-06-29 35.480 117,172,402 +38,336 15.93% 4,157,264,082
2017-06-30 2017-06-28 35.657 117,134,066 +52,001 15.93% 4,176,683,445
2017-06-29 2017-06-27 35.362 117,082,065 -34,245 15.92% 4,140,212,072
2017-06-28 2017-06-26 35.776 117,116,310 +40,587 15.92% 4,189,901,227
2017-06-27 2017-06-23 35.716 117,075,723 -7,582 15.92% 4,181,526,148
2017-06-26 2017-06-22 35.835 117,083,305 +1,589 15.92% 4,195,643,959
2017-06-23 2017-06-21 35.598 117,081,716 +76,945 15.92% 4,167,893,374
2017-06-22 2017-06-20 35.302 117,004,771 +17,334 15.91% 4,130,559,970
2017-06-21 2017-06-19 35.243 116,987,437 +4,005 15.91% 4,123,030,200
2017-06-20 2017-06-16 35.066 116,983,432 -24,485 15.91% 4,102,136,253
2017-06-19 2017-06-15 35.302 117,007,917 +1,268 15.91% 4,130,671,031
2017-06-16 2017-06-14 35.657 117,006,649 +8,104 15.91% 4,172,140,100
2017-06-15 2017-06-13 35.480 116,998,545 +13,901 15.91% 4,151,095,655
2017-06-14 2017-06-12 35.362 116,984,644 -10,992 15.91% 4,136,767,107
2017-06-13 2017-06-09 35.480 116,995,636 +17,690 15.91% 4,150,992,444
2017-06-12 2017-06-08 36.130 116,977,946 +143,652 15.90% 4,226,454,826
2017-06-09 2017-06-07 36.071 116,834,294 +62,148 15.89% 4,214,355,848
2017-06-08 2017-06-06 36.189 116,772,146 +43,545 15.88% 4,225,924,304
2017-06-07 2017-06-05 35.539 116,728,601 -31,851,124 15.87% 4,148,420,601
2017-06-06 2017-06-02 35.480 148,579,725 +140,609 20.20% 5,271,592,487
2017-06-05 2017-06-01 34.889 148,439,116 -67,644 20.18% 5,178,826,967
2017-06-02 2017-05-31 34.593 148,506,760 -51,071 20.19% 5,137,278,604
2017-06-01 2017-05-29 33.942 148,557,831 -31,285 20.20% 5,042,413,677
2017-05-31 2017-05-26 34.179 148,589,116 +39,850 20.20% 5,078,621,737
2017-05-29 2017-05-25 34.179 148,549,266 -30,675 20.20% 5,077,259,705
2017-05-26 2017-05-24 34.297 148,579,941 +22,407 20.20% 5,095,880,146
2017-05-25 2017-05-23 34.297 148,557,534 +136,556 20.20% 5,095,111,648
2017-05-24 2017-05-22 34.652 148,420,978 -25,789 20.18% 5,143,087,757
2017-05-23 2017-05-19 34.711 148,446,767 -5,511 20.18% 5,152,759,523
2017-05-22 2017-05-18 34.948 148,452,278 +107,362 20.18% 5,188,064,621
2017-05-19 2017-05-17 34.415 148,344,916 +10,108 20.17% 5,105,363,645
2017-05-18 2017-05-16 34.297 148,334,808 -18,008 20.17% 5,087,472,763
2017-05-17 2017-05-15 34.534 148,352,816 +3,835 20.17% 5,123,180,666
2017-05-16 2017-05-12 34.356 148,348,981 +1,691 20.17% 5,096,731,201
2017-05-15 2017-05-11 34.238 148,347,290 -46,607 20.17% 5,079,128,618
2017-05-12 2017-05-10 34.120 148,393,897 -17,187 20.18% 5,063,174,355
2017-05-11 2017-05-09 34.534 148,411,084 +107,469 20.18% 5,125,192,879
2017-05-10 2017-05-08 34.593 148,303,615 +85,401 20.16% 5,130,251,231
2017-05-09 2017-05-05 34.061 148,218,214 +8,124 20.15% 5,048,415,471
2017-05-08 2017-05-04 34.415 148,210,090 +32,602 20.15% 5,100,723,541
2017-05-05 2017-05-02 34.534 148,177,488 +1,210,321 20.15% 5,117,125,931
2017-05-04 2017-04-28 35.125 146,967,167 +35,513 19.98% 5,162,235,313
2017-05-02 2017-04-27 35.007 146,931,654 +27,057 19.98% 5,143,610,852
2017-04-28 2017-04-26 34.948 146,904,597 +92,819 19.97% 5,133,976,741
2017-04-27 2017-04-25 34.238 146,811,778 +52,444 19.96% 5,026,555,612
2017-04-26 2017-04-24 34.179 146,759,334 +34,668 19.95% 5,016,081,688
2017-04-25 2017-04-21 34.120 146,724,666 -20,293 19.95% 5,006,220,480
2017-04-24 2017-04-20 33.942 146,744,959 -74,831 19.95% 4,980,880,397
2017-04-21 2017-04-19 34.179 146,819,790 +77,739 19.96% 5,018,148,011
2017-04-20 2017-04-18 34.297 146,742,051 -71,449 19.95% 5,032,845,613
2017-04-19 2017-04-13 34.238 146,813,500 -59,611 19.96% 5,026,614,570
2017-04-18 2017-04-12 34.179 146,873,111 +3,269 19.97% 5,019,970,468
2017-04-13 2017-04-11 34.593 146,869,842 +19,803 19.97% 5,080,652,873
2017-04-12 2017-04-10 34.475 146,850,039 +618,519 19.97% 5,062,600,419
2017-04-11 2017-04-07 34.770 146,231,520 -21,612 19.88% 5,084,512,860
2017-04-10 2017-04-06 34.889 146,253,132 -33,822 19.89% 5,102,561,133
2017-04-07 2017-04-05 34.948 146,286,954 -24,944 19.89% 5,112,391,543
2017-04-06 2017-04-03 34.593 146,311,898 -65,301 19.89% 5,061,351,976
2017-04-05 2017-03-31 34.534 146,377,199 -37,627 19.90% 5,054,955,181
2017-04-03 2017-03-30 34.356 146,414,826 -54,095 19.91% 5,030,280,673
2017-03-31 2017-03-29 34.238 146,468,921 +45,659 19.91% 5,014,816,842
2017-03-30 2017-03-28 34.120 146,423,262 +39,318 19.91% 4,995,936,627
2017-03-29 2017-03-27 34.002 146,383,944 -41,009 19.90% 4,977,282,815
2017-03-28 2017-03-24 34.534 146,424,953 +56,350 19.91% 5,056,604,306
2017-03-27 2017-03-23 34.356 146,368,603 -15,642 19.90% 5,028,692,618
2017-03-24 2017-03-22 34.475 146,384,245 -19,319 19.90% 5,046,542,344
2017-03-23 2017-03-21 35.007 146,403,564 -138,585 19.91% 5,125,124,098
2017-03-22 2017-03-20 35.125 146,542,149 -96,630 19.92% 5,147,306,517
2017-03-21 2017-03-17 35.598 146,638,779 -59,160 19.94% 5,220,070,360
2017-03-20 2017-03-16 35.302 146,697,939 +44,728 19.95% 5,178,802,790
2017-03-17 2017-03-15 35.066 146,653,211 +39,038 19.94% 5,142,535,513
2017-03-16 2017-03-14 35.007 146,614,173 +77,737 19.93% 5,132,496,850
2017-03-15 2017-03-13 34.889 146,536,436 +155,051 19.92% 5,112,445,202
2017-03-14 2017-03-10 34.593 146,381,385 +38,422 19.90% 5,063,755,732
2017-03-13 2017-03-09 34.593 146,342,963 +136,925 19.90% 5,062,426,604
2017-03-10 2017-03-08 34.711 146,206,038 +146,062 19.88% 5,074,981,220
2017-03-09 2017-03-07 34.061 146,059,976 +192,785 19.86% 4,974,904,384
2017-03-08 2017-03-06 34.061 145,867,191 +66,513 19.83% 4,968,337,993
2017-03-07 2017-03-03 33.706 145,800,678 +46,083 19.82% 4,914,342,592
2017-03-06 2017-03-02 33.765 145,754,595 -1,530 19.82% 4,921,408,251
2017-03-03 2017-03-01 33.410 145,756,125 -95,547 19.82% 4,869,745,797
2017-03-02 2017-02-28 33.528 145,851,672 -24,098 19.83% 4,890,187,383
2017-03-01 2017-02-27 33.115 145,875,770 +13,529 19.83% 4,830,612,694
2017-02-28 2017-02-24 32.582 145,862,241 -1,301,778 19.83% 4,752,537,040
2017-02-27 2017-02-23 32.582 147,164,019 -90,051 20.01% 4,794,952,048
2017-02-24 2017-02-22 32.405 147,254,070 -257,751 20.02% 4,771,763,331
2017-02-23 2017-02-21 32.346 147,511,821 -75,683 20.06% 4,771,392,905
2017-02-22 2017-02-20 32.287 147,587,504 -9,482 20.07% 4,765,113,620
2017-02-21 2017-02-17 32.287 147,596,986 -162,521 20.07% 4,765,419,763
2017-02-20 2017-02-16 32.228 147,759,507 -83,287 20.09% 4,761,929,544
2017-02-17 2017-02-15 32.582 147,842,794 -124,718 20.10% 4,817,068,144
2017-02-16 2017-02-14 32.523 147,967,512 -104,558 20.12% 4,812,381,967
2017-02-15 2017-02-13 32.346 148,072,070 -229,795 20.13% 4,789,514,626
2017-02-14 2017-02-10 32.523 148,301,865 -222,862 20.16% 4,823,256,207
2017-02-13 2017-02-09 32.287 148,524,727 -214,035 20.19% 4,795,373,459
2017-02-10 2017-02-08 32.287 148,738,762 -16,578 20.22% 4,802,283,943
2017-02-09 2017-02-07 33.601 148,755,340 +79,764 20.23% 4,998,288,759
2017-02-08 2017-02-06 33.540 148,675,576 +2,888,854 20.21% 4,986,639,853
2017-02-07 2017-02-03 33.480 145,786,722 +44,683 20.22% 4,880,951,996
2017-02-06 2017-02-02 33.540 145,742,039 +48,903 20.21% 4,888,247,818
2017-02-03 2017-02-01 33.359 145,693,136 +73,718 20.21% 4,860,241,003
2017-02-02 2017-01-27 33.540 145,619,418 -47,709 20.20% 4,884,135,059
2017-02-01 2017-01-25 33.782 145,667,127 +83,956 20.20% 4,920,884,413
2017-01-26 2017-01-24 33.963 145,583,171 +152,094 20.19% 4,944,394,923
2017-01-25 2017-01-23 34.264 145,431,077 +52,334 20.17% 4,983,094,672
2017-01-24 2017-01-20 34.023 145,378,743 +67,849 20.16% 4,946,221,896
2017-01-23 2017-01-19 33.601 145,310,894 +88,687 20.16% 4,882,552,841
2017-01-20 2017-01-18 33.480 145,222,207 +98,219 20.14% 4,862,051,985
2017-01-19 2017-01-17 33.239 145,123,988 +117,697 20.13% 4,823,745,488
2017-01-18 2017-01-16 32.817 145,006,291 +4,144 20.11% 4,758,601,380
2017-01-17 2017-01-13 33.118 145,002,147 +9,532 20.11% 4,802,201,283
2017-01-16 2017-01-12 33.118 144,992,615 +72,525 20.11% 4,801,885,601
2017-01-13 2017-01-11 32.937 144,920,090 +17,759 20.10% 4,773,257,021
2017-01-12 2017-01-10 32.636 144,902,331 +19,843 20.10% 4,728,966,301
2017-01-11 2017-01-09 32.636 144,882,488 -9,087 20.10% 4,728,318,714
2017-01-10 2017-01-06 32.636 144,891,575 -64,207 20.10% 4,728,615,274
2017-01-09 2017-01-05 32.455 144,955,782 +71,599 20.11% 4,704,477,558
2017-01-06 2017-01-04 32.093 144,884,183 -96,252 20.10% 4,649,713,465
2017-01-05 2017-01-03 32.455 144,980,435 -73,221 20.11% 4,705,277,660
2017-01-04 2016-12-30 32.334 145,053,656 +11,190 20.12% 4,690,153,444
2017-01-03 2016-12-29 32.213 145,042,466 +9,946 20.12% 4,672,292,405
2016-12-30 2016-12-28 32.636 145,032,520 +18,515 20.12% 4,733,215,090
2016-12-29 2016-12-23 32.093 145,014,005 -17,407 20.11% 4,653,879,794
2016-12-28 2016-12-22 32.334 145,031,412 +162,041 20.12% 4,689,434,208
2016-12-23 2016-12-21 32.575 144,869,371 +103,192 20.09% 4,719,151,465
2016-12-22 2016-12-20 32.455 144,766,179 +12,847 20.08% 4,698,324,074
2016-12-21 2016-12-19 32.756 144,753,332 +19,478 20.08% 4,741,567,977
2016-12-20 2016-12-16 32.937 144,733,854 +99,436 20.07% 4,767,122,935
2016-12-19 2016-12-15 32.817 144,634,418 -7,459 20.06% 4,746,397,803
2016-12-16 2016-12-14 33.661 144,641,877 -5,980 20.06% 4,868,798,824
2016-12-15 2016-12-13 33.540 144,647,857 +21,550 20.06% 4,851,548,504
2016-12-14 2016-12-12 33.420 144,626,307 -829 20.06% 4,833,376,695
2016-12-13 2016-12-09 33.842 144,627,136 +52,633 20.06% 4,894,476,297
2016-12-12 2016-12-08 34.204 144,574,503 +25,468 20.05% 4,945,023,379
2016-12-09 2016-12-07 34.144 144,549,035 +143,806 20.05% 4,935,432,426
2016-12-08 2016-12-06 34.144 144,405,229 +54,232 20.03% 4,930,522,364
2016-12-07 2016-12-05 34.083 144,350,997 +30,253 20.02% 4,919,962,786
2016-12-06 2016-12-02 34.626 144,320,744 +9,946 20.02% 4,997,286,327
2016-12-05 2016-12-01 34.807 144,310,798 +10,311 20.02% 5,023,058,356
2016-12-02 2016-11-30 34.144 144,300,487 -3,730 20.01% 4,926,946,089
2016-12-01 2016-11-29 34.687 144,304,217 +32,325 20.02% 5,005,419,136
2016-11-30 2016-11-28 34.506 144,271,892 -18,697 20.01% 4,978,188,512
2016-11-29 2016-11-25 35.109 144,290,589 +32,031 20.01% 5,065,876,210
2016-11-28 2016-11-24 34.445 144,258,558 -130,912 20.01% 4,969,026,092
2016-11-25 2016-11-23 35.049 144,389,470 +170,745 20.03% 5,060,637,588
2016-11-24 2016-11-22 34.626 144,218,725 +87,860 20.00% 4,993,753,792
2016-11-23 2016-11-21 34.325 144,130,865 +51,699 19.99% 4,947,238,432
2016-11-22 2016-11-18 34.506 144,079,166 +61,347 19.98% 4,971,538,385
2016-11-21 2016-11-17 33.963 144,017,819 +151,748 19.98% 4,891,231,371
2016-11-18 2016-11-16 33.963 143,866,071 +125,942 19.95% 4,886,077,602
2016-11-17 2016-11-15 33.540 143,740,129 +41,365 19.94% 4,821,102,934
2016-11-16 2016-11-14 33.299 143,698,764 +74,958 19.93% 4,785,041,323
2016-11-15 2016-11-11 33.239 143,623,806 +91,832 19.92% 4,773,881,257
2016-11-14 2016-11-10 33.420 143,531,974 +110,580 19.91% 4,796,804,347
2016-11-11 2016-11-09 32.213 143,421,394 +73,907 19.89% 4,620,072,371
2016-11-10 2016-11-08 32.636 143,347,487 +49,629 19.88% 4,678,223,123
2016-11-09 2016-11-07 32.877 143,297,858 +61,901 19.88% 4,711,180,928
2016-11-08 2016-11-04 32.877 143,235,957 +57,766 19.87% 4,709,145,819
2016-11-07 2016-11-03 32.575 143,178,191 +78,471 19.86% 4,664,060,906
2016-11-04 2016-11-02 32.756 143,099,720 +184,835 19.85% 4,687,401,944
2016-11-03 2016-11-01 32.937 142,914,885 -82,341 19.82% 4,707,211,252
2016-11-02 2016-10-31 32.817 142,997,226 +29,424 19.83% 4,692,670,864
2016-11-01 2016-10-28 33.178 142,967,802 +59,721 19.83% 4,743,452,020
2016-10-31 2016-10-27 35.435 142,908,081 +8,703 19.82% 5,063,924,618
2016-10-28 2016-10-26 35.621 142,899,378 +3,759,468 19.82% 5,090,173,657
2016-10-27 2016-10-25 35.807 139,139,910 +170,301 19.82% 4,982,117,575
2016-10-26 2016-10-24 35.621 138,969,609 +104,118 19.79% 4,950,192,595
2016-10-25 2016-10-20 35.311 138,865,491 +45,602 19.78% 4,903,470,938
2016-10-24 2016-10-19 35.559 138,819,889 +16,094 19.77% 4,936,259,710
2016-10-20 2016-10-18 35.063 138,803,795 -43,181 19.77% 4,866,897,359
2016-10-19 2016-10-17 34.568 138,846,976 -34,235 19.78% 4,799,599,952
2016-10-18 2016-10-14 34.815 138,881,211 -38,740 19.78% 4,835,197,590
2016-10-17 2016-10-13 34.568 138,919,951 +27,442 19.79% 4,802,122,519
2016-10-14 2016-10-12 34.444 138,892,509 +38,338 19.78% 4,783,965,408
2016-10-13 2016-10-11 35.125 138,854,171 -41,798 19.78% 4,877,265,580
2016-10-12 2016-10-07 35.249 138,895,969 +5,246 19.78% 4,895,942,676
2016-10-11 2016-10-06 35.373 138,890,723 +25,368 19.78% 4,912,966,047
2016-10-07 2016-10-05 35.373 138,865,355 +53,270 19.78% 4,912,068,707
2016-10-06 2016-10-04 35.249 138,812,085 +64,127 19.77% 4,892,985,849
2016-10-05 2016-10-03 35.187 138,747,958 +3,228 19.76% 4,882,130,138
2016-10-04 2016-09-30 35.063 138,744,730 +25,021 19.76% 4,864,826,355
2016-10-03 2016-09-29 35.001 138,719,709 -404 19.76% 4,855,355,490
2016-09-30 2016-09-28 35.001 138,720,113 +15,629 19.76% 4,855,369,631
2016-09-29 2016-09-27 35.001 138,704,484 -37,127 19.76% 4,854,822,597
2016-09-28 2016-09-26 34.939 138,741,611 -64,953 19.76% 4,847,527,180
2016-09-27 2016-09-23 35.311 138,806,564 +52,463 19.77% 4,901,390,170
2016-09-26 2016-09-22 35.187 138,754,101 +88,783 19.76% 4,882,346,292
2016-09-23 2016-09-21 35.001 138,665,318 +127,901 19.75% 4,853,451,740
2016-09-22 2016-09-20 34.877 138,537,417 +166,802 19.73% 4,831,810,539
2016-09-21 2016-09-19 34.568 138,370,615 -14,350 19.71% 4,783,133,319
2016-09-20 2016-09-15 34.506 138,384,965 -245,767 19.71% 4,775,056,551
2016-09-19 2016-09-14 34.258 138,630,732 -50,041 19.75% 4,749,184,739
2016-09-15 2016-09-13 34.134 138,680,773 -15,965 19.75% 4,733,716,759
2016-09-14 2016-09-12 34.134 138,696,738 -55,190 19.76% 4,734,261,707
2016-09-13 2016-09-09 35.125 138,751,928 -98,468 19.76% 4,873,674,285
2016-09-12 2016-09-08 34.939 138,850,396 -96,452 19.78% 4,851,328,046
2016-09-09 2016-09-07 35.249 138,946,848 -6,861 19.79% 4,897,736,109
2016-09-08 2016-09-06 35.001 138,953,709 +12,510 19.79% 4,863,545,770
2016-09-07 2016-09-05 35.001 138,941,199 -34,302 19.79% 4,863,107,905
2016-09-06 2016-09-02 34.568 138,975,501 +15,871 19.80% 4,804,042,747
2016-09-05 2016-09-01 34.196 138,959,630 -21,227 19.79% 4,751,843,651
2016-09-02 2016-08-31 33.886 138,980,857 -19,774 19.80% 4,709,520,889
2016-09-01 2016-08-30 34.196 139,000,631 +2,421 19.80% 4,753,245,715
2016-08-31 2016-08-29 34.258 138,998,210 +874,510 19.80% 4,761,773,729
2016-08-30 2016-08-26 34.506 138,123,700 +8,474 19.67% 4,766,041,445
2016-08-29 2016-08-25 34.134 138,115,226 +9,686 19.67% 4,714,412,430
2016-08-26 2016-08-24 34.382 138,105,540 +24,617 19.67% 4,748,303,818
2016-08-25 2016-08-23 34.258 138,080,923 -38,742 19.67% 4,730,349,489
2016-08-24 2016-08-22 34.320 138,119,665 +88,379 19.67% 4,740,233,082
2016-08-23 2016-08-19 34.258 138,031,286 +31,478 19.66% 4,728,649,034
2016-08-22 2016-08-18 34.691 137,999,808 +94,432 19.66% 4,787,413,334
2016-08-19 2016-08-17 33.824 137,905,376 -22,195 19.64% 4,664,533,917
2016-08-18 2016-08-16 33.700 137,927,571 -23,140 19.65% 4,648,195,690
2016-08-17 2016-08-15 33.762 137,950,711 +6,860 19.65% 4,657,521,425
2016-08-16 2016-08-12 33.700 137,943,851 +140,842 19.65% 4,648,744,330
2016-08-15 2016-08-11 33.638 137,803,009 +28,249 19.63% 4,635,461,156
2016-08-12 2016-08-10 33.762 137,774,760 +164,249 19.62% 4,651,580,929
2016-08-11 2016-08-09 33.576 137,610,511 +1,211 19.60% 4,620,461,012
2016-08-10 2016-08-08 33.576 137,609,300 +173,933 19.60% 4,620,420,351
2016-08-09 2016-08-05 33.329 137,435,367 +51,252 19.58% 4,580,524,369
2016-08-08 2016-08-04 33.081 137,384,115 +97,257 19.57% 4,544,772,970
2016-08-05 2016-08-03 32.647 137,286,858 +21,793 19.55% 4,482,022,133
2016-08-04 2016-08-01 32.647 137,265,065 +81,922 19.55% 4,481,310,654
2016-08-03 2016-07-29 31.904 137,183,143 +48,023 19.54% 4,376,655,806
2016-08-01 2016-07-28 32.461 137,135,120 +136,403 19.53% 4,451,582,165
2016-07-29 2016-07-27 31.780 136,998,717 +45,017 19.51% 4,353,798,055
2016-07-28 2016-07-26 31.532 136,953,700 +19,775 19.51% 4,318,430,833
2016-07-27 2016-07-25 31.656 136,933,925 +72,459 19.50% 4,334,773,131
2016-07-26 2016-07-22 31.780 136,861,466 +40,937 19.49% 4,349,436,239
2016-07-25 2016-07-21 31.780 136,820,529 +100,082 19.49% 4,348,135,267
2016-07-22 2016-07-20 31.780 136,720,447 +43,935 19.47% 4,344,954,677
2016-07-21 2016-07-19 31.284 136,676,512 +9,548 19.47% 4,275,822,625
2016-07-20 2016-07-18 31.718 136,666,964 +60,130 19.47% 4,334,788,611
2016-07-19 2016-07-15 31.408 136,606,834 -9,307 19.46% 4,290,568,119
2016-07-18 2016-07-14 30.851 136,616,141 -957,414 19.46% 4,214,691,315
2016-07-15 2016-07-13 30.603 137,573,555 -12,551 19.60% 4,210,137,935
2016-07-14 2016-07-12 30.479 137,586,106 -16,142 19.60% 4,193,475,383
2016-07-13 2016-07-11 30.169 137,602,248 +19,370 19.60% 4,151,345,754
2016-07-12 2016-07-08 30.045 137,582,878 -19,774 19.60% 4,133,715,129
2016-07-11 2016-07-07 30.169 137,602,652 -144,070 19.60% 4,151,357,943
2016-07-08 2016-07-06 30.169 137,746,722 -42,696 19.62% 4,155,704,415
2016-07-07 2016-07-05 30.603 137,789,418 +8,394 19.63% 4,216,743,950
2016-07-06 2016-07-04 30.603 137,781,024 -382,573 19.63% 4,216,487,070
2016-07-05 2016-06-30 30.417 138,163,597 +22,196 19.68% 4,202,517,584
2016-07-04 2016-06-29 30.107 138,141,401 +9,454 19.68% 4,159,053,829
2016-06-30 2016-06-28 30.417 138,131,947 +533,455 19.68% 4,201,554,887
2016-06-29 2016-06-27 30.665 137,598,492 +16,142 19.60% 4,219,425,169
2016-06-28 2016-06-24 30.169 137,582,350 +564,981 19.60% 4,150,745,448
2016-06-27 2016-06-23 30.851 137,017,369 +35,917 19.52% 4,227,069,443
2016-06-24 2016-06-22 30.789 136,981,452 +38,838 19.51% 4,217,475,516
2016-06-23 2016-06-21 30.541 136,942,614 -4,302 19.51% 4,182,345,905
2016-06-22 2016-06-20 30.851 136,946,916 -7,829 19.51% 4,224,895,925
2016-06-21 2016-06-17 30.727 136,954,745 +44,479 19.51% 4,208,169,031
2016-06-20 2016-06-16 29.921 136,910,266 -31,618 19.50% 4,096,543,406
2016-06-17 2016-06-15 30.169 136,941,884 +4,842 19.51% 4,131,423,120
2016-06-16 2016-06-14 30.169 136,937,042 +404 19.51% 4,131,277,041
2016-06-15 2016-06-13 30.293 136,936,638 +2,018 19.50% 4,148,231,032
2016-06-14 2016-06-10 30.727 136,934,620 +65,376 19.50% 4,207,550,656
2016-06-13 2016-06-08 31.160 136,869,244 +52,866 19.50% 4,264,894,272
2016-06-10 2016-06-07 31.346 136,816,378 +39,549 19.49% 4,288,673,869
2016-06-08 2016-06-06 31.594 136,776,829 +33,495 19.48% 4,321,326,918
2016-06-07 2016-06-03 31.408 136,743,334 +32,596 19.48% 4,294,855,332
2016-06-06 2016-06-02 31.036 136,710,738 -43,988 19.47% 4,243,016,977
2016-06-03 2016-06-01 31.408 136,754,726 +66,268 19.48% 4,295,213,134
2016-06-02 2016-05-31 30.913 136,688,458 +55,571 19.47% 4,225,390,054
2016-06-01 2016-05-30 30.665 136,632,887 +1,211 19.46% 4,189,815,120
2016-05-31 2016-05-27 30.479 136,631,676 +18,940 19.46% 4,164,385,391
2016-05-30 2016-05-26 30.293 136,612,736 +21,388 19.46% 4,138,419,047
2016-05-27 2016-05-25 29.859 136,591,348 +4,843 19.46% 4,078,539,241
2016-05-26 2016-05-24 29.736 136,586,505 +61,341 19.46% 4,061,471,832
2016-05-25 2016-05-23 29.674 136,525,164 -33,496 19.45% 4,051,190,226
2016-05-24 2016-05-20 29.612 136,558,660 -65,610 19.45% 4,043,724,497
2016-05-23 2016-05-19 29.550 136,624,270 -124,296 19.46% 4,037,203,577
2016-05-20 2016-05-18 29.983 136,748,566 -130,661 19.48% 4,100,176,558
2016-05-19 2016-05-17 30.417 136,879,227 -113,400 19.50% 4,163,450,944
2016-05-18 2016-05-16 30.479 136,992,627 +359,166 19.51% 4,175,386,787
2016-05-17 2016-05-13 30.479 136,633,461 -66,946 19.46% 4,164,439,796
2016-05-13 2016-05-11 31.966 136,700,407 +2,133 19.47% 4,369,723,176
2016-05-12 2016-05-10 31.842 136,698,274 +12,106 19.47% 4,352,718,346
2016-05-11 2016-05-09 32.399 136,686,168 -4,971 19.47% 4,428,541,032
2016-05-10 2016-05-06 32.028 136,691,139 -50,445 19.47% 4,377,894,800
2016-05-09 2016-05-05 32.399 136,741,584 -40,759 19.48% 4,430,336,474
2016-05-06 2016-05-04 32.090 136,782,343 -18,248 19.48% 4,389,289,380
2016-05-05 2016-05-03 32.275 136,800,591 -28,475 19.49% 4,415,298,937
2016-05-04 2016-04-29 32.461 136,829,066 -66,815 19.49% 4,441,647,259
2016-05-03 2016-04-28 33.081 136,895,881 +78,290 19.50% 4,528,621,811
2016-04-29 2016-04-27 33.081 136,817,591 +88,379 19.49% 4,526,031,917
2016-04-28 2016-04-26 33.700 136,729,212 +108,554 19.48% 4,607,810,674
2016-04-27 2016-04-25 33.700 136,620,658 +8,475 19.46% 4,604,152,375
2016-04-26 2016-04-22 33.886 136,612,183 +69,815 19.46% 4,629,255,737
2016-04-25 2016-04-21 33.700 136,542,368 +54,884 19.45% 4,601,513,981
2016-04-22 2016-04-20 33.452 136,487,484 +372,355 19.44% 4,565,843,315
2016-04-21 2016-04-19 33.391 136,115,129 -8,879 19.39% 4,544,954,922
2016-04-20 2016-04-18 32.895 136,124,008 +31,478 19.39% 4,477,789,409
2016-04-19 2016-04-15 33.267 136,092,530 +6,876 19.38% 4,527,338,733
2016-04-18 2016-04-14 33.638 136,085,654 +98,065 19.38% 4,577,692,226
2016-04-15 2016-04-13 32.771 135,987,589 +96,718 19.37% 4,456,453,321
2016-04-14 2016-04-12 32.709 135,890,871 +266,752 19.36% 4,444,865,467
2016-04-13 2016-04-11 30.975 135,624,119 -62,148 19.32% 4,200,890,392
2016-04-12 2016-04-08 31.284 135,686,267 +17,353 19.33% 4,244,843,550
2016-04-11 2016-04-07 31.098 135,668,914 -613,004 19.32% 4,219,087,007
2016-04-08 2016-04-06 30.603 136,281,918 +18,160 19.41% 4,170,610,208
2016-04-07 2016-04-05 30.727 136,263,758 -46,409 19.41% 4,186,937,273
2016-04-06 2016-04-01 31.284 136,310,167 +9,282 19.42% 4,264,361,796
2016-04-05 2016-03-31 31.036 136,300,885 -50,424 19.41% 4,230,296,592
2016-04-01 2016-03-30 31.532 136,351,309 +4,613 19.42% 4,299,436,210
2016-03-31 2016-03-29 31.656 136,346,696 +91,204 19.42% 4,316,183,840
2016-03-30 2016-03-24 31.780 136,255,492 +119,954 19.41% 4,330,178,479
2016-03-29 2016-03-23 31.718 136,135,538 +33,899 19.39% 4,317,932,897
2016-03-24 2016-03-22 31.098 136,101,639 +47,216 19.39% 4,232,544,065
2016-03-23 2016-03-21 30.789 136,054,423 +18,967 19.38% 4,188,933,534
2016-03-22 2016-03-18 30.975 136,035,456 +481,041 19.38% 4,213,631,354
2016-03-21 2016-03-17 31.656 135,554,415 +96,665 19.31% 4,291,103,435
2016-03-18 2016-03-16 31.594 135,457,750 +28,416 19.29% 4,279,651,938
2016-03-17 2016-03-15 31.408 135,429,334 +355,152 19.29% 4,253,585,021
2016-03-16 2016-03-14 30.603 135,074,182 +169,091 19.24% 4,133,650,088
2016-03-15 2016-03-11 30.355 134,905,091 +17,012 19.22% 4,095,046,477
2016-03-14 2016-03-10 30.355 134,888,079 +23,003 19.21% 4,094,530,077
2016-03-11 2016-03-09 29.983 134,865,076 -401,136 19.21% 4,043,703,268
2016-03-10 2016-03-08 30.355 135,266,212 +91,091 19.27% 4,106,008,311
2016-03-09 2016-03-07 31.795 135,175,121 +53,786 19.25% 4,297,908,101
2016-03-08 2016-03-04 31.668 135,121,335 +2,945,030 19.25% 4,279,081,642
2016-03-07 2016-03-03 31.478 132,176,305 +167,359 19.25% 4,160,702,239
2016-03-04 2016-03-02 31.225 132,008,946 +72,233 19.22% 4,121,989,904
2016-03-03 2016-03-01 30.592 131,936,713 +9,867 19.21% 4,036,169,830
2016-03-02 2016-02-29 30.275 131,926,846 +83,202 19.20% 3,994,088,810
2016-03-01 2016-02-26 30.402 131,843,644 +2,763 19.19% 4,008,270,996
2016-02-29 2016-02-25 30.148 131,840,881 +5,526 19.19% 3,974,785,438
2016-02-26 2016-02-24 29.388 131,835,355 +68,700 19.19% 3,874,418,363
2016-02-25 2016-02-23 29.515 131,766,655 +789 19.18% 3,889,090,763
2016-02-24 2016-02-22 29.705 131,765,866 -6,710 19.18% 3,914,104,391
2016-02-23 2016-02-19 29.388 131,772,576 +99,468 19.18% 3,872,573,394
2016-02-22 2016-02-18 29.198 131,673,108 +33,156 19.17% 3,844,630,908
2016-02-19 2016-02-17 28.692 131,639,952 +31,577 19.16% 3,776,961,502
2016-02-18 2016-02-16 29.452 131,608,375 +101,442 19.16% 3,876,083,468
2016-02-17 2016-02-15 28.122 131,506,933 +7,105 19.14% 3,698,181,828
2016-02-16 2016-02-12 27.425 131,499,828 +3,158 19.14% 3,606,365,353
2016-02-15 2016-02-11 27.615 131,496,670 -158,980 19.14% 3,631,264,510
2016-02-12 2016-02-05 28.565 131,655,650 +238,013 19.16% 3,760,734,588
2016-02-11 2016-02-04 28.185 131,417,637 -22,894 19.13% 3,703,994,267
2016-02-05 2016-02-03 28.312 131,440,531 +51,281 19.13% 3,721,289,598
2016-02-04 2016-02-02 29.452 131,389,250 -10,262 19.12% 3,869,629,876
2016-02-03 2016-02-01 29.452 131,399,512 +35,524 19.13% 3,869,932,108
2016-02-02 2016-01-29 29.705 131,363,988 -36,708 19.12% 3,902,166,607
2016-02-01 2016-01-28 30.022 131,400,696 -5,132 19.13% 3,944,869,566
2016-01-28 2016-01-26 30.338 131,405,828 -3,157 19.13% 3,986,637,810
2016-01-27 2016-01-25 31.288 131,408,985 -71,055 19.13% 4,111,579,108
2016-01-26 2016-01-22 31.162 131,480,040 -23,683 19.12% 4,097,147,237
2016-01-25 2016-01-21 31.225 131,503,723 -61,629 19.13% 4,106,214,275
2016-01-22 2016-01-20 31.858 131,565,352 -99,468 19.14% 4,191,468,030
2016-01-21 2016-01-19 32.365 131,664,820 +24,046 19.15% 4,261,350,833
2016-01-20 2016-01-18 32.428 131,640,774 +790 19.15% 4,268,910,297
2016-01-19 2016-01-15 32.492 131,639,984 +26,051 19.14% 4,277,222,344
2016-01-18 2016-01-14 33.315 131,613,933 +6,309 19.14% 4,384,744,099
2016-01-15 2016-01-13 34.265 131,607,624 -182,985 19.14% 4,509,568,151
2016-01-14 2016-01-12 33.632 131,790,609 -56,444 19.16% 4,432,366,123
2016-01-13 2016-01-11 33.379 131,847,053 -83,727 19.17% 4,400,861,319
2016-01-12 2016-01-08 34.202 131,930,780 -28,025 19.18% 4,512,285,089
2016-01-11 2016-01-07 34.202 131,958,805 -69,470 19.18% 4,513,243,597
2016-01-08 2016-01-06 34.899 132,028,275 -100,652 19.19% 4,607,604,448
2016-01-07 2016-01-05 34.899 132,128,927 -27,064 19.20% 4,611,117,064
2016-01-06 2016-01-04 34.899 132,155,991 -16,016 19.21% 4,612,061,560
2016-01-05 2015-12-31 35.279 132,172,007 -79,337 19.21% 4,662,848,668
2016-01-04 2015-12-29 35.215 132,251,344 -77,718 19.22% 4,657,271,183
2015-12-30 2015-12-28 34.835 132,329,062 -176,438 19.23% 4,609,720,189
2015-12-29 2015-12-24 34.835 132,505,500 -2,763 19.26% 4,615,866,457
2015-12-28 2015-12-22 35.089 132,508,263 -22,893 19.26% 4,649,533,344
2015-12-23 2015-12-21 35.152 132,531,156 -5,526 19.26% 4,658,730,738
2015-12-22 2015-12-18 35.025 132,536,682 -34,561 19.26% 4,642,136,069
2015-12-21 2015-12-17 33.632 132,571,243 -9,474 19.27% 4,458,620,313
2015-12-18 2015-12-16 33.632 132,580,717 +27,495 19.27% 4,458,938,941
2015-12-17 2015-12-15 33.442 132,553,222 -36,647 19.26% 4,432,827,711
2015-12-16 2015-12-14 33.125 132,589,869 -76,970 19.27% 4,392,064,115
2015-12-15 2015-12-11 34.075 132,666,839 -14,209 19.28% 4,520,654,308
2015-12-14 2015-12-10 34.329 132,681,048 -14,785 19.28% 4,554,752,896
2015-12-11 2015-12-09 33.949 132,695,833 -24,077 19.28% 4,504,833,207
2015-12-10 2015-12-08 34.709 132,719,910 -102,443 19.29% 4,606,523,360
2015-12-09 2015-12-07 34.455 132,822,353 -39,077 19.30% 4,576,428,803
2015-12-08 2015-12-04 34.392 132,861,430 -3,513 19.31% 4,569,360,183
2015-12-07 2015-12-03 34.392 132,864,943 -114,072 19.31% 4,569,481,002
2015-12-04 2015-12-02 34.582 132,979,015 -53,290 19.33% 4,598,671,584
2015-12-03 2015-12-01 34.709 133,032,305 -22,374 19.33% 4,617,366,156
2015-12-02 2015-11-30 34.772 133,054,679 -116,771 19.34% 4,626,569,994
2015-12-01 2015-11-27 34.835 133,171,450 -101,836 19.35% 4,639,065,013
2015-11-30 2015-11-26 34.835 133,273,286 +11,446 19.37% 4,642,612,499
2015-11-27 2015-11-25 35.469 133,261,840 -79,100 19.37% 4,726,617,661
2015-11-26 2015-11-24 35.595 133,340,940 +5,605 19.38% 4,746,314,028
2015-11-25 2015-11-23 35.785 133,335,335 -176,754 19.38% 4,771,449,647
2015-11-24 2015-11-20 35.785 133,512,089 +11,447 19.40% 4,777,774,848
2015-11-23 2015-11-19 35.912 133,500,642 +88,732 19.40% 4,794,276,241
2015-11-20 2015-11-18 35.595 133,411,910 -5,526 19.39% 4,748,840,228
2015-11-19 2015-11-17 35.405 133,417,436 +25,127 19.39% 4,723,686,197
2015-11-18 2015-11-16 34.835 133,392,309 -36,148 19.39% 4,646,758,698
2015-11-17 2015-11-13 35.089 133,428,457 -3,947 19.39% 4,681,821,691
2015-11-16 2015-11-12 35.279 133,432,404 +16,708 19.39% 4,707,313,761
2015-11-13 2015-11-11 35.089 133,415,696 -3,947 19.39% 4,681,373,925
2015-11-12 2015-11-10 34.962 133,419,643 -4,342 19.39% 4,664,611,653
2015-11-11 2015-11-09 35.405 133,423,985 +35,129 19.39% 4,723,918,067
2015-11-10 2015-11-06 35.659 133,388,856 +3,158 19.38% 4,756,468,047
2015-11-09 2015-11-05 35.532 133,385,698 +37,100 19.38% 4,739,458,970
2015-11-06 2015-11-04 36.039 133,348,598 -39,421 19.38% 4,805,707,803
2015-11-05 2015-11-03 35.595 133,388,019 -174,040 19.38% 4,747,989,821
2015-11-04 2015-11-02 35.722 133,562,059 -1,184 19.41% 4,771,103,638
2015-11-03 2015-10-30 35.532 133,563,243 +38,287 19.41% 4,745,767,497
2015-11-02 2015-10-29 35.785 133,524,956 -9,867 19.40% 4,778,235,298
2015-10-30 2015-10-28 35.469 133,534,823 +25,656 19.41% 4,736,299,999
2015-10-29 2015-10-27 37.454 133,509,167 +76,309 19.40% 5,000,471,525
2015-10-28 2015-10-26 37.259 133,432,858 +3,573,765 19.39% 4,971,629,312
2015-10-27 2015-10-23 37.779 129,859,093 +450,327 19.34% 4,905,908,106
2015-10-26 2015-10-22 37.194 129,408,766 +55,460 19.27% 4,813,293,862
2015-10-23 2015-10-20 36.935 129,353,306 +67,049 19.27% 4,777,644,800
2015-10-22 2015-10-19 36.610 129,286,257 +38,514 19.26% 4,733,207,298
2015-10-20 2015-10-16 37.000 129,247,743 -10,399 19.25% 4,782,135,558
2015-10-19 2015-10-15 37.065 129,258,142 +67,708 19.25% 4,790,910,705
2015-10-16 2015-10-14 36.935 129,190,434 +1,573 19.24% 4,771,629,147
2015-10-15 2015-10-13 36.351 129,188,861 -626 19.24% 4,696,098,044
2015-10-14 2015-10-12 36.351 129,189,487 +22,211 19.24% 4,696,120,800
2015-10-13 2015-10-09 35.702 129,167,276 -371,445 19.24% 4,611,468,533
2015-10-12 2015-10-08 35.637 129,538,721 -8,473 19.29% 4,616,321,086
2015-10-09 2015-10-07 35.377 129,547,194 +9,628 19.29% 4,582,986,438
2015-10-08 2015-10-06 35.247 129,537,566 -4,400 19.29% 4,565,828,779
2015-10-07 2015-10-05 34.858 129,541,966 +35,817 19.29% 4,515,531,006
2015-10-06 2015-10-02 34.728 129,506,149 -105,380 19.29% 4,497,469,539
2015-10-05 2015-09-30 34.144 129,611,529 -152,323 19.30% 4,425,409,230
2015-10-02 2015-09-29 34.079 129,763,852 -127,523 19.33% 4,422,186,878
2015-09-30 2015-09-25 34.598 129,891,375 -41,980 19.35% 4,493,984,626
2015-09-29 2015-09-24 34.403 129,933,355 +26,189 19.35% 4,470,134,404
2015-09-25 2015-09-23 34.403 129,907,166 +11,169 19.35% 4,469,233,416
2015-09-24 2015-09-22 34.728 129,895,997 -155,210 19.35% 4,511,008,120
2015-09-23 2015-09-21 34.728 130,051,207 -2,733 19.37% 4,516,398,229
2015-09-22 2015-09-18 34.987 130,053,940 -4,402 19.37% 4,550,261,313
2015-09-21 2015-09-17 34.923 130,058,342 +137,109 19.37% 4,541,972,999
2015-09-18 2015-09-16 34.987 129,921,233 +41,036 19.35% 4,545,618,228
2015-09-17 2015-09-15 34.468 129,880,197 +4,236 19.34% 4,476,736,359
2015-09-16 2015-09-14 34.663 129,875,961 -52,254 19.34% 4,501,881,823
2015-09-15 2015-09-11 34.793 129,928,215 +23,108 19.35% 4,520,560,864
2015-09-14 2015-09-10 34.923 129,905,107 +31,708 19.35% 4,536,621,637
2015-09-11 2015-09-09 34.728 129,873,399 +54,945 19.34% 4,510,223,340
2015-09-10 2015-09-08 34.468 129,818,454 +161,542 19.34% 4,474,608,189
2015-09-09 2015-09-07 34.273 129,656,912 +60,694 19.31% 4,443,791,313
2015-09-08 2015-09-04 34.273 129,596,218 -49,911 19.30% 4,441,711,120
2015-09-07 2015-09-02 33.819 129,646,129 -66,244 19.31% 4,384,512,742
2015-09-04 2015-09-01 33.819 129,712,373 +340,337 19.32% 4,386,753,053
2015-09-02 2015-08-31 34.338 129,372,036 +42,149 19.27% 4,442,425,406
2015-09-01 2015-08-28 33.624 129,329,887 +85,424 19.26% 4,348,632,598
2015-08-31 2015-08-27 32.521 129,244,463 -24,264 19.25% 4,203,138,796
2015-08-28 2015-08-26 31.352 129,268,727 +161,203 19.25% 4,052,888,556
2015-08-27 2015-08-25 31.872 129,107,524 +94,916 19.23% 4,114,879,328
2015-08-26 2015-08-24 31.677 129,012,608 +162,759 19.21% 4,086,730,846
2015-08-25 2015-08-21 33.040 128,849,849 +404,399 19.19% 4,257,216,684
2015-08-24 2015-08-20 33.430 128,445,450 +61,578 19.13% 4,293,881,084
2015-08-21 2015-08-19 33.754 128,383,872 +11,940 19.12% 4,333,490,736
2015-08-20 2015-08-18 34.014 128,371,932 -65,166 19.12% 4,366,419,155
2015-08-19 2015-08-17 34.079 128,437,098 -198,537 19.13% 4,376,972,791
2015-08-18 2015-08-14 33.949 128,635,635 -24,649 19.16% 4,367,038,722
2015-08-17 2015-08-13 34.209 128,660,284 -21,568 19.16% 4,401,281,842
2015-08-14 2015-08-12 34.144 128,681,852 +132,334 19.17% 4,393,666,674
2015-08-13 2015-08-11 34.663 128,549,518 -21,953 19.15% 4,455,903,417
2015-08-12 2015-08-10 34.663 128,571,471 +6,797 19.15% 4,456,664,372
2015-08-11 2015-08-07 34.403 128,564,674 +770 19.15% 4,423,047,280
2015-08-10 2015-08-06 34.793 128,563,904 +124,047 19.15% 4,473,092,722
2015-08-07 2015-08-05 34.728 128,439,857 +49,297 19.13% 4,460,439,515
2015-08-06 2015-08-04 34.793 128,390,560 +33,972 19.12% 4,467,061,607
2015-08-05 2015-08-03 34.858 128,356,588 +20,648 19.12% 4,474,211,492
2015-08-04 2015-07-31 34.663 128,335,940 -39,977 19.11% 4,448,500,177
2015-08-03 2015-07-30 34.793 128,375,917 -24,649 19.12% 4,466,552,136
2015-07-31 2015-07-29 34.728 128,400,566 -31,708 19.12% 4,459,075,023
2015-07-30 2015-07-28 34.663 128,432,274 -1,618 19.13% 4,451,839,396
2015-07-29 2015-07-27 34.793 128,433,892 -32,380 19.13% 4,468,569,246
2015-07-28 2015-07-24 35.896 128,466,272 +3,375 19.13% 4,611,458,577
2015-07-27 2015-07-23 35.961 128,462,897 +20,913 19.13% 4,619,676,193
2015-07-24 2015-07-22 35.766 128,441,984 +87,041 19.13% 4,593,911,912
2015-07-23 2015-07-21 35.377 128,354,943 -5,392 19.12% 4,540,808,217
2015-07-22 2015-07-20 35.377 128,360,335 +42,578 19.12% 4,540,998,969
2015-07-21 2015-07-17 34.987 128,317,757 -139,609 19.11% 4,489,516,623
2015-07-20 2015-07-16 34.728 128,457,366 -709,423 19.13% 4,461,047,565
2015-07-17 2015-07-15 34.533 129,166,789 -34,060 19.24% 4,460,530,927
2015-07-16 2015-07-14 34.728 129,200,849 +7,872 19.24% 4,486,867,128
2015-07-15 2015-07-13 34.533 129,192,977 +1,615 19.24% 4,461,435,281
2015-07-14 2015-07-10 34.663 129,191,362 +770 19.24% 4,478,151,613
2015-07-13 2015-07-09 34.209 129,190,592 -120,370 19.24% 4,419,422,910
2015-07-10 2015-07-08 33.040 129,310,962 -100,302 19.26% 4,272,451,921
2015-07-09 2015-07-07 35.377 129,411,264 +26,826 19.27% 4,578,177,647
2015-07-08 2015-07-06 36.221 129,384,438 -68,170 19.27% 4,686,410,225
2015-07-07 2015-07-03 37.324 129,452,608 -389 19.28% 4,831,730,562
2015-07-06 2015-07-02 37.194 129,452,997 -11,669 19.28% 4,814,939,012
2015-07-03 2015-06-30 36.870 129,464,666 -38,359 19.28% 4,773,354,072
2015-07-02 2015-06-29 36.416 129,503,025 +67,014 19.29% 4,715,924,390
2015-06-30 2015-06-26 37.324 129,436,011 +84,730 19.28% 4,831,111,091
2015-06-29 2015-06-25 37.389 129,351,281 -9,474 19.27% 4,836,345,033
2015-06-26 2015-06-24 37.649 129,360,755 -33,122 19.27% 4,870,287,448
2015-06-25 2015-06-23 37.519 129,393,877 +22,507 19.28% 4,854,736,060
2015-06-24 2015-06-22 36.805 129,371,370 +15,618 19.27% 4,761,516,518
2015-06-23 2015-06-19 37.000 129,355,752 -35,660 19.27% 4,786,131,865
2015-06-22 2015-06-18 37.065 129,391,412 -76,021 19.28% 4,795,850,314
2015-06-19 2015-06-17 37.324 129,467,433 -96,670 19.29% 4,832,283,895
2015-06-18 2015-06-16 37.454 129,564,103 -1,972 19.30% 4,852,712,531
2015-06-17 2015-06-15 37.389 129,566,075 -16,869 19.30% 4,844,376,016
2015-06-16 2015-06-12 37.909 129,582,944 -146,896 19.30% 4,912,298,495
2015-06-15 2015-06-11 37.584 129,729,840 -95,129 19.33% 4,875,762,080
2015-06-12 2015-06-10 37.324 129,824,969 +5,777 19.34% 4,845,628,683
2015-06-11 2015-06-09 37.519 129,819,192 -1,477,315 19.34% 4,870,693,477
2015-06-10 2015-06-08 37.649 131,296,507 -33,854 19.56% 4,943,166,342
2015-06-09 2015-06-05 38.103 131,330,361 -66,085 19.57% 5,004,115,194
2015-06-08 2015-06-04 38.882 131,396,446 -72,406 19.57% 5,108,983,501
2015-06-05 2015-06-03 39.077 131,468,852 -130,561 19.59% 5,137,400,470
2015-06-04 2015-06-02 39.661 131,599,413 +2,156 19.61% 5,219,383,659
2015-06-03 2015-06-01 39.337 131,597,257 -3,851 19.60% 5,176,587,036
2015-06-02 2015-05-29 39.337 131,601,108 -18,317 19.61% 5,176,738,521
2015-06-01 2015-05-28 39.401 131,619,425 -8,165 19.61% 5,186,002,711
2015-05-29 2015-05-27 39.791 131,627,590 -22,805 19.61% 5,237,589,575
2015-05-28 2015-05-26 39.986 131,650,395 -48,120 19.61% 5,264,134,024
2015-05-27 2015-05-22 39.531 131,698,515 +32,351 19.62% 5,206,216,567
2015-05-26 2015-05-21 39.791 131,666,164 +18,102 19.62% 5,239,124,472
2015-05-22 2015-05-20 39.077 131,648,062 -36,850 19.61% 5,144,403,448
2015-05-21 2015-05-19 39.531 131,684,912 +40,995 19.62% 5,205,678,822
2015-05-20 2015-05-18 39.856 131,643,917 +51,223 19.61% 5,246,784,494
2015-05-19 2015-05-15 40.051 131,592,694 +9,109 19.61% 5,270,368,736
2015-05-18 2015-05-14 39.856 131,583,585 +33,507 19.60% 5,244,379,909
2015-05-15 2015-05-13 39.986 131,550,078 +18,487 19.60% 5,260,122,778
2015-05-14 2015-05-12 40.051 131,531,591 -12,790 19.60% 5,267,921,523
2015-05-13 2015-05-11 39.986 131,544,381 -35,778 19.60% 5,259,894,980
2015-05-12 2015-05-08 40.116 131,580,159 +15,791 19.60% 5,278,407,814
2015-05-11 2015-05-07 39.142 131,564,368 -329,200 19.60% 5,149,673,031
2015-05-08 2015-05-06 39.531 131,893,568 +3,851 19.65% 5,213,927,270
2015-05-07 2015-05-05 39.466 131,889,717 -110,920 19.65% 5,205,213,828
2015-05-06 2015-05-04 39.077 132,000,637 +26,360 19.67% 5,158,181,000
2015-05-05 2015-04-30 38.752 131,974,277 -145,582 19.66% 5,114,317,453
2015-05-04 2015-04-29 38.947 132,119,859 -12,324 19.68% 5,145,687,540
2015-04-30 2015-04-28 38.947 132,132,183 +11,554 19.69% 5,146,167,524
2015-04-29 2015-04-27 38.882 132,120,629 -85,947 19.68% 5,137,141,333
2015-04-28 2015-04-24 38.623 132,206,576 -203,352 19.70% 5,106,156,042
2015-04-27 2015-04-23 38.363 132,409,928 +2,695 19.73% 5,079,630,117
2015-04-24 2015-04-22 38.298 132,407,233 -200,271 19.73% 5,070,931,929
2015-04-23 2015-04-21 38.687 132,607,504 -32,891 19.76% 5,130,248,707
2015-04-22 2015-04-20 38.168 132,640,395 -3,327 19.76% 5,062,641,698
2015-04-21 2015-04-17 38.687 132,643,722 -26,190 19.76% 5,131,649,890
2015-04-20 2015-04-16 39.337 132,669,912 -342,700 19.77% 5,218,781,623
2015-04-17 2015-04-15 38.752 133,012,612 -241,822 19.82% 5,154,555,406
2015-04-16 2015-04-14 38.947 133,254,434 -243,407 19.85% 5,189,875,964
2015-04-15 2015-04-13 39.077 133,497,841 -471,166 19.89% 5,216,687,152
2015-04-14 2015-04-10 38.882 133,969,007 -551,553 19.96% 5,209,010,345
2015-04-13 2015-04-09 39.207 134,520,560 -560,506 20.04% 5,274,115,841
2015-04-10 2015-04-08 38.428 135,081,066 -260,542 20.13% 5,190,871,107
2015-04-09 2015-04-02 38.298 135,341,608 -45,983 20.16% 5,183,312,617
2015-04-08 2015-04-01 38.298 135,387,591 -47,587 20.17% 5,185,073,674
2015-04-02 2015-03-31 37.779 135,435,178 -15,298 20.18% 5,116,565,365
2015-04-01 2015-03-30 37.909 135,450,476 -224,335 20.18% 5,134,727,989
2015-03-31 2015-03-27 37.649 135,674,811 -18,179 20.21% 5,108,004,580
2015-03-30 2015-03-26 37.389 135,692,990 -8,912 20.22% 5,073,456,661
2015-03-27 2015-03-25 37.194 135,701,902 -189,150 20.22% 5,047,363,885
2015-03-26 2015-03-24 37.584 135,891,052 -94,326 20.25% 5,107,324,871
2015-03-25 2015-03-23 37.389 135,985,378 -63,421 20.26% 5,084,388,824
2015-03-24 2015-03-20 37.130 136,048,799 -64,437 20.27% 5,051,435,364
2015-03-23 2015-03-19 37.000 136,113,236 +36,974 20.28% 5,036,157,156
2015-03-20 2015-03-18 37.065 136,076,262 -341,962 20.28% 5,043,622,090
2015-03-19 2015-03-17 37.000 136,418,224 -150,589 20.33% 5,047,441,639
2015-03-18 2015-03-16 37.130 136,568,813 +48,820 20.35% 5,070,743,267
2015-03-17 2015-03-13 37.389 136,519,993 -48,788 20.34% 5,104,377,668
2015-03-16 2015-03-12 37.194 136,568,781 -4,468 20.35% 5,079,607,013
2015-03-13 2015-03-11 37.324 136,573,249 +13,771 20.35% 5,097,503,645
2015-03-12 2015-03-10 37.194 136,559,478 +142,193 20.35% 5,079,260,993
2015-03-11 2015-03-09 37.194 136,417,285 +21,800 20.33% 5,073,972,196
2015-03-10 2015-03-06 37.194 136,395,485 -4,622 20.32% 5,073,161,356
2015-03-09 2015-03-05 37.194 136,400,107 -60,235 20.32% 5,073,333,269
2015-03-06 2015-03-04 37.130 136,460,342 -81,881 20.33% 5,066,715,784
2015-03-05 2015-03-03 36.935 136,542,223 -82,034 20.34% 5,043,166,362
2015-03-04 2015-03-02 37.259 136,624,257 -155,518 20.36% 5,090,538,950
2015-03-03 2015-02-27 37.584 136,779,775 +1,540 20.38% 5,140,726,607
2015-03-02 2015-02-26 37.324 136,778,235 +15,791 20.38% 5,105,154,609
2015-02-27 2015-02-25 37.649 136,762,444 +93,506 20.38% 5,148,952,744
2015-02-26 2015-02-24 36.935 136,668,938 +103,217 20.36% 5,047,846,562
2015-02-25 2015-02-23 37.130 136,565,721 +232,238 20.35% 5,070,628,463
2015-02-24 2015-02-18 37.389 136,333,483 -57,973 20.31% 5,097,404,203
2015-02-23 2015-02-16 36.740 136,391,456 +36,203 20.32% 5,011,037,536
2015-02-17 2015-02-13 36.935 136,355,253 -73,775 20.32% 5,036,260,654
2015-02-16 2015-02-12 37.259 136,429,028 -108,775 20.33% 5,083,264,833
2015-02-13 2015-02-11 37.584 136,537,803 +230,313 20.35% 5,131,632,339
2015-02-12 2015-02-10 36.935 136,307,490 +67,784 20.31% 5,034,496,535
2015-02-11 2015-02-09 37.194 136,239,706 +235,858 20.30% 5,067,367,234
2015-02-10 2015-02-06 37.454 136,003,848 -83,938 20.27% 5,093,907,666
2015-02-09 2015-02-05 39.023 136,087,786 +43,521 20.28% 5,310,580,998
2015-02-06 2015-02-04 39.155 136,044,265 +2,381,444 20.27% 5,326,848,432
2015-02-05 2015-02-03 39.089 133,662,821 +163,647 20.26% 5,224,776,739
2015-02-04 2015-02-02 38.693 133,499,174 +180,981 20.23% 5,165,490,918
2015-02-03 2015-01-30 38.495 133,318,193 -166,676 20.21% 5,132,079,567
2015-02-02 2015-01-29 38.693 133,484,869 -34,834 20.23% 5,164,937,414
2015-01-30 2015-01-28 39.089 133,519,703 -50,807 20.24% 5,219,182,366
2015-01-29 2015-01-27 39.419 133,570,510 -23,701 20.25% 5,265,266,079
2015-01-28 2015-01-26 39.485 133,594,211 -26,277 20.25% 5,275,021,463
2015-01-27 2015-01-23 39.419 133,620,488 -13,176 20.25% 5,267,236,180
2015-01-26 2015-01-22 39.089 133,633,664 +1,363 20.26% 5,223,637,014
2015-01-23 2015-01-21 39.221 133,632,301 +32,885 20.25% 5,241,230,978
2015-01-22 2015-01-20 38.891 133,599,416 -4,468 20.25% 5,195,833,937
2015-01-21 2015-01-19 38.495 133,603,884 +20,413 20.25% 5,143,077,233
2015-01-20 2015-01-16 38.561 133,583,471 +34,076 20.25% 5,151,111,833
2015-01-19 2015-01-15 38.495 133,549,395 -5,327 20.24% 5,140,979,681
2015-01-16 2015-01-14 38.693 133,554,722 +12,873 20.24% 5,167,640,240
2015-01-15 2015-01-13 38.825 133,541,849 -84,432 20.24% 5,184,777,442
2015-01-14 2015-01-12 38.297 133,626,281 -3,408 20.25% 5,117,469,734
2015-01-13 2015-01-09 38.693 133,629,689 +6,211 20.25% 5,170,540,942
2015-01-12 2015-01-08 38.627 133,623,478 -136,528 20.25% 5,161,477,581
2015-01-09 2015-01-07 38.561 133,760,006 +297,445 20.27% 5,157,919,198
2015-01-08 2015-01-06 38.363 133,462,561 +238,834 20.23% 5,120,012,182
2015-01-07 2015-01-05 38.165 133,223,727 +296,644 20.19% 5,084,459,885
2015-01-06 2015-01-02 37.703 132,927,083 +160,295 20.15% 5,011,699,125
2015-01-05 2014-12-31 37.439 132,766,788 +102,225 20.12% 4,970,589,696
2015-01-02 2014-12-29 37.306 132,664,563 +12,265 20.11% 4,949,243,100
2014-12-30 2014-12-24 37.240 132,652,298 +138,378 20.11% 4,940,026,624
2014-12-29 2014-12-22 37.174 132,513,920 +36,651 20.09% 4,926,123,595
2014-12-23 2014-12-19 36.646 132,477,269 -7,800 20.08% 4,854,782,273
2014-12-22 2014-12-18 36.778 132,485,069 -874 20.08% 4,872,563,853
2014-12-19 2014-12-17 36.316 132,485,943 -112,451 20.08% 4,811,360,500
2014-12-18 2014-12-16 36.250 132,598,394 +24,184 20.10% 4,806,688,918
2014-12-17 2014-12-15 36.580 132,574,210 +37,853 20.09% 4,849,581,031
2014-12-16 2014-12-12 36.844 132,536,357 -46,997 20.09% 4,883,201,391
2014-12-15 2014-12-11 36.580 132,583,354 -184,691 20.10% 4,849,915,520
2014-12-12 2014-12-10 36.580 132,768,045 -32,629 20.12% 4,856,671,539
2014-12-11 2014-12-09 36.514 132,800,674 +20,824 20.13% 4,849,096,402
2014-12-10 2014-12-08 36.646 132,779,850 +67,016 20.13% 4,865,870,702
2014-12-09 2014-12-05 36.910 132,712,834 -63,987 20.12% 4,898,466,462
2014-12-08 2014-12-04 37.306 132,776,821 +67,016 20.13% 4,953,431,047
2014-12-05 2014-12-03 37.174 132,709,805 -56,415 20.12% 4,933,405,499
2014-12-04 2014-12-02 36.976 132,766,220 -667,243 20.12% 4,909,203,388
2014-12-03 2014-12-01 37.240 133,433,463 +98,710 20.22% 4,969,117,533
2014-12-02 2014-11-28 37.439 133,334,753 +7,951 20.21% 4,991,853,455
2014-12-01 2014-11-27 37.306 133,326,802 -3,180 20.21% 4,973,948,882
2014-11-28 2014-11-26 37.240 133,329,982 -23,702 20.21% 4,965,263,858
2014-11-27 2014-11-25 37.306 133,353,684 -34,723 20.21% 4,974,951,754
2014-11-26 2014-11-24 36.646 133,388,407 +36,575 20.22% 4,888,171,975
2014-11-25 2014-11-21 36.910 133,351,832 +8,330 20.21% 4,922,052,050
2014-11-24 2014-11-20 36.580 133,343,502 +47,661 20.21% 4,877,721,828
2014-11-21 2014-11-19 37.042 133,295,841 +7,193 20.20% 4,937,588,217
2014-11-20 2014-11-18 36.514 133,288,648 -11,737 20.20% 4,866,914,331
2014-11-19 2014-11-17 36.712 133,300,385 -111,314 20.20% 4,893,748,012
2014-11-18 2014-11-14 36.712 133,411,699 -98,442 20.22% 4,897,834,592
2014-11-17 2014-11-13 36.580 133,510,141 -39,376 20.24% 4,883,817,503
2014-11-14 2014-11-12 36.316 133,549,517 -34,076 20.24% 4,849,985,262
2014-11-13 2014-11-11 36.052 133,583,593 -57,929 20.25% 4,815,941,146
2014-11-12 2014-11-10 35.920 133,641,522 +40,512 20.26% 4,800,381,136
2014-11-11 2014-11-07 35.590 133,601,010 +107,907 20.25% 4,754,818,176
2014-11-10 2014-11-06 36.448 133,493,103 +37,484 20.23% 4,865,565,391
2014-11-07 2014-11-05 36.514 133,455,619 +65,880 20.23% 4,873,011,126
2014-11-06 2014-11-04 36.580 133,389,739 -11,738 20.22% 4,879,413,183
2014-11-05 2014-11-03 36.250 133,401,477 +132,518 20.22% 4,835,800,660
2014-11-04 2014-10-31 36.316 133,268,959 -171,894 20.20% 4,839,796,515
2014-11-03 2014-10-30 35.920 133,440,853 -43,920 20.23% 4,793,173,139
2014-10-31 2014-10-29 36.316 133,484,773 +48,085 20.23% 4,847,634,018
2014-10-30 2014-10-28 36.184 133,436,688 +214,678 20.23% 4,828,266,353
2014-10-29 2014-10-27 35.722 133,222,010 -99,653 20.19% 4,758,922,745
2014-10-28 2014-10-24 36.118 133,321,663 -655,717 20.21% 4,815,301,184
2014-10-27 2014-10-23 36.184 133,977,380 -121,691 20.31% 4,847,830,725
2014-10-24 2014-10-22 38.250 134,099,071 -14,388 20.33% 5,129,271,512
2014-10-23 2014-10-21 37.910 134,113,459 +3,911,097 20.33% 5,084,263,930
2014-10-22 2014-10-20 38.182 130,202,362 +1,023,136 20.31% 4,971,377,048
2014-10-21 2014-10-17 37.367 129,179,226 +267,885 20.15% 4,826,995,479
2014-10-20 2014-10-16 37.299 128,911,341 +202,443 20.10% 4,808,227,357
2014-10-17 2014-10-15 37.503 128,708,898 +72,196 20.07% 4,826,909,698
2014-10-16 2014-10-14 37.367 128,636,702 +171,109 20.06% 4,806,723,172
2014-10-15 2014-10-13 37.842 128,465,593 +1,637 20.04% 4,861,424,503
2014-10-14 2014-10-10 37.638 128,463,956 +271,715 20.03% 4,835,179,274
2014-10-13 2014-10-09 37.774 128,192,241 +67,340 19.99% 4,842,370,953
2014-10-10 2014-10-08 37.706 128,124,901 -33,565 19.98% 4,831,122,507
2014-10-09 2014-10-07 37.910 128,158,466 +280,249 19.99% 4,858,509,138
2014-10-08 2014-10-06 37.638 127,878,217 +29,806 19.94% 4,813,132,988
2014-10-07 2014-10-03 37.231 127,848,411 +109,726 19.94% 4,759,895,493
2014-10-06 2014-09-30 36.959 127,738,685 +338,721 19.92% 4,721,096,366
2014-10-03 2014-09-29 36.687 127,399,964 +127,319 19.87% 4,673,955,676
2014-09-30 2014-09-26 36.959 127,272,645 -208,891 19.85% 4,703,871,985
2014-09-29 2014-09-25 37.503 127,481,536 -79,115 19.88% 4,780,880,514
2014-09-26 2014-09-24 37.910 127,560,651 -35,326 19.89% 4,835,845,870
2014-09-25 2014-09-23 38.114 127,595,977 -57,036 19.90% 4,863,191,456
2014-09-24 2014-09-22 38.182 127,653,013 -16,393 19.91% 4,874,037,991
2014-09-23 2014-09-19 38.182 127,669,406 -89,216 19.91% 4,874,663,907
2014-09-22 2014-09-18 38.250 127,758,622 -72,123 19.92% 4,886,750,186
2014-09-19 2014-09-17 38.250 127,830,745 -47,469 19.94% 4,889,508,882
2014-09-18 2014-09-16 37.842 127,878,214 -6,623 19.94% 4,839,196,772
2014-09-17 2014-09-15 37.978 127,884,837 -77,597 19.94% 4,856,824,232
2014-09-16 2014-09-12 38.182 127,962,434 -29,806 19.96% 4,885,852,281
2014-09-15 2014-09-11 38.318 127,992,240 +15,823 19.96% 4,904,381,756
2014-09-12 2014-09-10 38.386 127,976,417 +70,906 19.96% 4,912,470,091
2014-09-11 2014-09-08 38.522 127,905,511 +9,089 19.95% 4,927,127,951
2014-09-10 2014-09-05 38.454 127,896,422 -11,040 19.95% 4,918,088,626
2014-09-08 2014-09-04 38.250 127,907,462 +65,058 19.95% 4,892,443,297
2014-09-05 2014-09-03 38.590 127,842,404 +60,348 19.94% 4,933,382,500
2014-09-04 2014-09-02 38.318 127,782,056 -1,472 19.93% 4,896,327,966
2014-09-03 2014-09-01 38.114 127,783,528 +20,990 19.93% 4,870,339,772
2014-09-02 2014-08-29 37.842 127,762,538 -106,800 19.93% 4,834,819,334
2014-09-01 2014-08-28 37.706 127,869,338 -32,663 19.94% 4,821,486,159
2014-08-29 2014-08-27 38.182 127,902,001 +3,680 19.95% 4,883,544,832
2014-08-28 2014-08-26 38.250 127,898,321 -8,096 19.95% 4,892,093,654
2014-08-27 2014-08-25 38.793 127,906,417 -21,875 19.95% 4,961,922,378
2014-08-26 2014-08-22 38.793 127,928,292 +77,981 19.95% 4,962,770,983
2014-08-25 2014-08-21 38.725 127,850,311 +74,331 19.94% 4,951,059,767
2014-08-22 2014-08-20 38.454 127,775,980 +128,133 19.93% 4,913,457,187
2014-08-21 2014-08-19 38.318 127,647,847 +48,505 19.91% 4,891,185,372
2014-08-20 2014-08-18 38.386 127,599,342 +212,000 19.90% 4,897,995,786
2014-08-19 2014-08-15 37.842 127,387,342 +151,690 19.87% 4,820,621,080
2014-08-18 2014-08-14 37.367 127,235,652 +20,608 19.84% 4,754,370,621
2014-08-15 2014-08-13 37.299 127,215,044 -26,517 19.84% 4,744,957,659
2014-08-14 2014-08-12 37.095 127,241,561 -154,550 19.84% 4,720,012,574
2014-08-13 2014-08-11 37.163 127,396,111 -248,015 19.87% 4,734,400,802
2014-08-12 2014-08-08 36.687 127,644,126 -12,879 19.91% 4,682,913,311
2014-08-11 2014-08-07 36.687 127,657,005 -123,640 19.91% 4,683,385,806
2014-08-08 2014-08-06 36.551 127,780,645 +59,502 19.93% 4,670,559,146
2014-08-07 2014-08-05 36.687 127,721,143 +26,264 19.92% 4,685,738,854
2014-08-06 2014-08-04 36.755 127,694,879 +43,053 19.91% 4,693,450,809
2014-08-05 2014-08-01 36.687 127,651,826 +25,023 19.91% 4,683,195,803
2014-08-04 2014-07-31 36.687 127,626,803 +58,655 19.90% 4,682,277,778
2014-08-01 2014-07-30 36.687 127,568,148 +113,580 19.90% 4,680,125,886
2014-07-31 2014-07-29 37.367 127,454,568 +578,236 19.88% 4,762,550,780
2014-07-30 2014-07-28 37.299 126,876,332 +8,831 19.79% 4,732,324,137
2014-07-29 2014-07-25 37.231 126,867,501 -157,346 19.79% 4,723,375,453
2014-07-28 2014-07-24 37.367 127,024,847 +123,737 19.81% 4,746,493,544
2014-07-25 2014-07-23 37.163 126,901,110 +263,417 19.79% 4,716,005,161
2014-07-24 2014-07-22 36.891 126,637,693 -24,801 19.75% 4,671,801,097
2014-07-23 2014-07-21 36.959 126,662,494 +4,783 19.75% 4,681,321,403
2014-07-22 2014-07-18 36.755 126,657,711 +24,655 19.75% 4,655,329,492
2014-07-21 2014-07-17 36.891 126,633,056 -15,455 19.75% 4,671,630,033
2014-07-18 2014-07-16 37.027 126,648,511 -62,556 19.75% 4,689,409,025
2014-07-17 2014-07-15 36.823 126,711,067 +27,966 19.76% 4,665,899,273
2014-07-16 2014-07-14 36.551 126,683,101 -53,512 19.76% 4,630,442,396
2014-07-15 2014-07-11 36.551 126,736,613 +97,808 19.77% 4,632,398,333
2014-07-14 2014-07-10 36.483 126,638,805 +152,267 19.75% 4,620,219,555
2014-07-11 2014-07-09 36.687 126,486,538 +263,176 19.73% 4,640,444,578
2014-07-10 2014-07-08 36.891 126,223,362 -29,248 19.69% 4,656,515,980
2014-07-09 2014-07-07 36.959 126,252,610 +4,048 19.69% 4,666,172,493
2014-07-08 2014-07-04 36.959 126,248,562 +186,195 19.69% 4,666,022,883
2014-07-07 2014-07-03 36.959 126,062,367 +181,780 19.66% 4,659,141,298
2014-07-04 2014-07-02 36.959 125,880,587 -34,877 19.63% 4,652,422,888
2014-07-03 2014-06-30 36.687 125,915,464 +338,538 19.64% 4,619,493,438
2014-07-02 2014-06-27 36.212 125,576,926 +107,080 19.58% 4,547,352,084
2014-06-30 2014-06-26 36.416 125,469,846 +71,755 19.57% 4,569,047,564
2014-06-27 2014-06-25 36.348 125,398,091 -160,989 19.56% 4,557,915,102
2014-06-26 2014-06-24 36.076 125,559,080 +8,537 19.58% 4,529,645,040
2014-06-25 2014-06-23 35.940 125,550,543 +199,186 19.58% 4,512,277,411
2014-06-24 2014-06-20 36.416 125,351,357 +164,926 19.55% 4,564,732,728
2014-06-23 2014-06-19 36.416 125,186,431 +69,916 19.52% 4,558,726,864
2014-06-20 2014-06-18 36.348 125,116,515 +34,221 19.51% 4,547,680,501
2014-06-19 2014-06-17 36.348 125,082,294 -26,862 19.51% 4,546,436,651
2014-06-18 2014-06-16 36.551 125,109,156 +10,304 19.51% 4,572,912,531
2014-06-17 2014-06-13 36.619 125,098,852 +21,710 19.51% 4,581,035,043
2014-06-16 2014-06-12 36.483 125,077,142 +170,005 19.51% 4,563,244,713
2014-06-13 2014-06-11 36.280 124,907,137 +525,910 19.48% 4,531,584,008
2014-06-12 2014-06-10 36.280 124,381,227 +302,095 19.40% 4,512,504,191
2014-06-11 2014-06-09 36.280 124,079,132 +831,232 19.35% 4,501,544,298
2014-06-10 2014-06-06 36.619 123,247,900 +328,758 19.22% 4,513,254,437
2014-06-09 2014-06-05 37.027 122,919,142 -1,134,467 19.17% 4,551,321,838
2014-06-06 2014-06-04 36.823 124,053,609 +394,450 19.35% 4,568,043,327
2014-06-05 2014-06-03 36.959 123,659,159 +832,605 19.29% 4,570,321,090
2014-06-04 2014-05-30 36.619 122,826,554 -14,579,064 19.16% 4,497,825,033
2014-06-03 2014-05-29 36.823 137,405,618 +1,055,680 21.43% 5,059,706,214
2014-05-30 2014-05-28 36.008 136,349,938 +581,422 21.26% 4,909,670,413
2014-05-29 2014-05-27 36.416 135,768,516 -92,636 21.17% 4,944,078,813
2014-05-28 2014-05-26 36.280 135,861,152 -481,687 21.19% 4,928,991,557
2014-05-27 2014-05-23 36.619 136,342,839 +361,343 21.26% 4,992,782,215
2014-05-26 2014-05-22 36.687 135,981,496 +58,287 21.21% 4,988,788,577
2014-05-23 2014-05-21 36.551 135,923,209 +1,636 21.20% 4,968,181,112
2014-05-22 2014-05-20 36.755 135,921,573 -82,969 21.20% 4,995,824,592
2014-05-21 2014-05-19 36.755 136,004,542 -684,352 21.21% 4,998,874,134
2014-05-20 2014-05-16 37.027 136,688,894 +499,857 21.32% 5,061,173,859
2014-05-19 2014-05-15 37.095 136,189,037 +1,402,084 21.24% 5,051,918,273
2014-05-16 2014-05-14 37.231 134,786,953 -229,176 21.02% 5,018,222,793
2014-05-15 2014-05-13 37.163 135,016,129 -83,143 21.06% 5,017,582,283
2014-05-14 2014-05-12 36.959 135,099,272 -109,277 21.07% 4,993,136,433
2014-05-13 2014-05-09 36.687 135,208,549 +871,070 21.09% 4,960,431,269
2014-05-12 2014-05-08 36.280 134,337,479 +1,409,088 20.95% 4,873,713,273
2014-05-09 2014-05-07 36.076 132,928,391 -97,348 20.73% 4,795,498,876
2014-05-08 2014-05-05 36.008 133,025,739 +442,046 20.75% 4,789,973,098
2014-05-07 2014-05-02 36.348 132,583,693 +52,253 20.68% 4,819,094,229
2014-05-05 2014-04-30 36.280 132,531,440 +1,607,683 20.67% 4,808,190,857
2014-05-02 2014-04-29 36.280 130,923,757 +188,470 20.42% 4,749,864,722
2014-04-30 2014-04-28 36.348 130,735,287 +257,955 20.39% 4,751,909,174
2014-04-29 2014-04-25 36.551 130,477,332 +1,018,101 20.35% 4,769,126,782
2014-04-28 2014-04-24 36.687 129,459,231 +1,147,624 20.19% 4,749,504,541
2014-04-25 2014-04-23 37.095 128,311,607 +1,340,768 20.01% 4,759,705,820
2014-04-24 2014-04-22 37.299 126,970,839 +142,406 19.80% 4,735,849,126
2014-04-23 2014-04-17 36.959 126,828,433 +205,330 19.78% 4,687,454,345
2014-04-22 2014-04-16 37.027 126,623,103 +397,743 19.75% 4,688,468,244
2014-04-17 2014-04-15 37.027 126,225,360 -4,780 19.69% 4,673,741,031
2014-04-16 2014-04-14 37.095 126,230,140 +59,483 19.69% 4,682,494,016
2014-04-15 2014-04-11 36.891 126,170,657 +364,402 19.68% 4,654,571,635
2014-04-14 2014-04-10 36.823 125,806,255 +12,546 19.62% 4,632,581,254
2014-04-11 2014-04-09 36.755 125,793,709 +346,143 19.62% 4,623,572,926
2014-04-10 2014-04-08 36.755 125,447,566 +298,584 19.57% 4,610,850,371
2014-04-09 2014-04-07 36.280 125,148,982 +176,844 19.52% 4,540,358,054
2014-04-08 2014-04-04 36.144 124,972,138 -950 19.49% 4,516,961,163
2014-04-07 2014-04-03 36.483 124,973,088 -48,144 19.49% 4,559,448,465
2014-04-04 2014-04-02 36.755 125,021,232 +120,389 19.50% 4,595,180,379
2014-04-03 2014-04-01 36.823 124,900,843 +216,623 19.48% 4,599,241,142
2014-04-02 2014-03-31 36.212 124,684,220 -104,855 19.45% 4,515,025,696
2014-04-01 2014-03-28 35.940 124,789,075 +40,477 19.46% 4,484,910,307
2014-03-31 2014-03-27 35.804 124,748,598 +223,526 19.46% 4,466,504,883
2014-03-28 2014-03-26 35.872 124,525,072 +51,605 19.42% 4,466,961,903
2014-03-27 2014-03-25 35.940 124,473,467 +101,903 19.41% 4,473,567,378
2014-03-26 2014-03-24 35.940 124,371,564 +64,843 19.40% 4,469,904,991
2014-03-25 2014-03-21 35.872 124,306,721 +145,437 19.39% 4,459,129,218
2014-03-24 2014-03-20 35.464 124,161,284 +79,137 19.37% 4,403,299,466
2014-03-21 2014-03-19 35.736 124,082,147 +71,497 19.35% 4,434,213,176
2014-03-20 2014-03-18 35.532 124,010,650 +286 19.34% 4,406,382,535
2014-03-19 2014-03-17 35.396 124,010,364 +108,374 19.34% 4,389,522,000
2014-03-18 2014-03-14 35.261 123,901,990 +351,785 19.32% 4,368,850,303
2014-03-17 2014-03-13 35.464 123,550,205 -97,267 19.27% 4,381,627,946
2014-03-14 2014-03-12 35.464 123,647,472 +252,732 19.28% 4,385,077,457
2014-03-13 2014-03-11 35.600 123,394,740 +115,637 19.24% 4,392,881,202
2014-03-12 2014-03-10 35.532 123,279,103 +47 19.23% 4,380,388,994
2014-03-11 2014-03-07 35.872 123,279,056 +216,164 19.23% 4,422,264,832
2014-03-10 2014-03-06 35.736 123,062,892 +206,466 19.19% 4,397,788,968
2014-03-07 2014-03-05 35.940 122,856,426 +388,366 19.16% 4,415,451,042
2014-03-06 2014-03-04 35.464 122,468,060 +270,830 19.10% 4,343,250,375
2014-03-05 2014-03-03 35.736 122,197,230 +15,184 19.06% 4,366,853,576
2014-03-04 2014-02-28 35.668 122,182,046 +49,750 19.05% 4,358,009,988
2014-03-03 2014-02-27 35.328 122,132,296 +2,576 19.04% 4,314,747,539
2014-02-28 2014-02-26 35.532 122,129,720 -158,965 19.04% 4,339,548,782
2014-02-27 2014-02-25 36.076 122,288,685 -122,650 19.06% 4,411,662,904
2014-02-26 2014-02-24 35.940 122,411,335 +18,620 19.08% 4,399,454,503
2014-02-25 2014-02-21 36.348 122,392,715 +98,810 19.08% 4,448,677,007
2014-02-24 2014-02-20 36.076 122,293,905 -38,245 19.06% 4,411,851,220
2014-02-21 2014-02-19 36.212 122,332,150 +226,481 19.07% 4,429,853,278
2014-02-20 2014-02-18 35.872 122,105,669 +51,525 19.03% 4,380,173,107
2014-02-19 2014-02-17 35.804 122,054,144 +100,825 19.03% 4,370,032,521
2014-02-18 2014-02-14 36.076 121,953,319 +617,241 19.01% 4,399,564,305
2014-02-17 2014-02-13 36.144 121,336,078 -15,823 18.91% 4,385,540,335
2014-02-14 2014-02-12 36.212 121,351,901 +32,652 18.92% 4,394,356,810
2014-02-13 2014-02-11 36.076 121,319,249 +1,867 18.91% 4,376,689,719
2014-02-12 2014-02-10 37.379 121,317,382 +996,109 18.91% 4,534,779,809
2014-02-11 2014-02-07 37.379 120,321,273 +2,548,521 18.75% 4,497,545,780
2014-02-10 2014-02-06 37.172 117,772,752 +226,410 18.70% 4,377,826,278
2014-02-07 2014-02-05 37.310 117,546,342 +12,279 18.66% 4,385,683,617
2014-02-06 2014-02-04 37.033 117,534,063 +419,655 18.66% 4,352,682,067
2014-02-05 2014-01-30 37.310 117,114,408 -46,590 18.59% 4,369,568,051
2014-02-04 2014-01-28 37.241 117,160,998 -33,043 18.59% 4,363,196,305
2014-01-29 2014-01-27 36.549 117,194,041 +336,241 18.60% 4,283,303,684
2014-01-28 2014-01-24 36.064 116,857,800 +26,067 18.54% 4,214,391,175
2014-01-27 2014-01-23 36.687 116,831,733 +35,788 18.54% 4,286,236,232
2014-01-24 2014-01-22 37.726 116,795,945 +47,674 18.53% 4,406,194,681
2014-01-23 2014-01-21 37.656 116,748,271 +25,281 18.53% 4,396,314,691
2014-01-22 2014-01-20 37.379 116,722,990 -48,396 18.52% 4,363,043,857
2014-01-21 2014-01-17 36.826 116,771,386 -15,168 18.53% 4,300,188,387
2014-01-20 2014-01-16 36.480 116,786,554 -13,724 18.53% 4,260,326,405
2014-01-17 2014-01-15 36.203 116,800,278 -222,476 18.53% 4,228,486,808
2014-01-16 2014-01-14 36.203 117,022,754 +197,982 18.57% 4,236,541,043
2014-01-15 2014-01-13 36.133 116,824,772 -28,807 18.54% 4,221,286,801
2014-01-14 2014-01-10 35.926 116,853,579 +154,216 18.54% 4,198,061,447
2014-01-13 2014-01-09 35.857 116,699,363 -242,072 18.52% 4,184,443,035
2014-01-10 2014-01-08 36.203 116,941,435 -41,894 18.56% 4,233,597,074
2014-01-09 2014-01-07 35.857 116,983,329 +101,004 18.56% 4,194,625,091
2014-01-08 2014-01-06 35.580 116,882,325 +57,488 18.55% 4,158,640,470
2014-01-07 2014-01-03 35.787 116,824,837 +130,018 18.54% 4,180,855,346
2014-01-06 2014-01-02 36.410 116,694,819 -4,473 18.52% 4,248,902,189
2014-01-03 2013-12-31 36.341 116,699,292 -100,627 18.52% 4,240,986,982
2014-01-02 2013-12-27 35.787 116,799,919 +23,114 18.53% 4,179,963,595
2013-12-30 2013-12-24 35.857 116,776,805 +260,478 18.53% 4,187,219,842
2013-12-27 2013-12-20 35.580 116,516,327 +225,726 18.49% 4,145,618,363
2013-12-23 2013-12-19 35.649 116,290,601 +62,968 18.45% 4,145,636,876
2013-12-20 2013-12-18 35.510 116,227,633 +270,514 18.44% 4,127,301,290
2013-12-19 2013-12-17 35.372 115,957,119 -42,582 18.40% 4,101,641,810
2013-12-18 2013-12-16 35.580 115,999,701 +48,756 18.41% 4,127,236,955
2013-12-17 2013-12-13 35.510 115,950,945 +155,300 18.40% 4,117,475,961
2013-12-16 2013-12-12 35.441 115,795,645 +536,685 18.38% 4,103,945,661
2013-12-13 2013-12-11 35.510 115,258,960 +330,169 18.29% 4,092,903,228
2013-12-12 2013-12-10 35.995 114,928,791 +274,843 18.24% 4,136,867,361
2013-12-11 2013-12-09 36.133 114,653,948 +190,507 18.19% 4,142,847,352
2013-12-10 2013-12-06 35.995 114,463,441 +261,986 18.16% 4,120,117,065
2013-12-09 2013-12-05 36.064 114,201,455 +3,284,187 18.12% 4,118,592,034
2013-12-06 2013-12-04 36.272 110,917,268 +310,237 17.60% 4,023,183,724
2013-12-05 2013-12-03 35.995 110,607,031 +81,261 17.55% 3,981,305,402
2013-12-04 2013-12-02 36.064 110,525,770 -329,400 17.54% 3,986,031,140
2013-12-03 2013-11-29 35.995 110,855,170 +286,762 17.59% 3,990,237,177
2013-12-02 2013-11-28 35.995 110,568,408 +6,140 17.55% 3,979,915,165
2013-11-29 2013-11-27 35.995 110,562,268 +53,153 17.55% 3,979,694,156
2013-11-28 2013-11-26 35.995 110,509,115 +304,459 17.54% 3,977,780,911
2013-11-27 2013-11-25 36.203 110,204,656 +109,793 17.49% 3,989,707,405
2013-11-26 2013-11-22 36.064 110,094,863 -7,585 17.47% 3,970,490,794
2013-11-25 2013-11-21 36.133 110,102,448 +161,439 17.47% 3,978,385,770
2013-11-22 2013-11-20 36.133 109,941,009 -400,664 17.45% 3,972,552,415
2013-11-21 2013-11-19 36.203 110,341,673 +184,687 17.51% 3,994,667,792
2013-11-20 2013-11-18 35.926 110,156,986 -25,281 17.48% 3,957,480,807
2013-11-19 2013-11-15 35.857 110,182,267 +13,002 17.48% 3,950,762,094
2013-11-18 2013-11-14 35.649 110,169,265 +254,324 17.48% 3,927,417,725
2013-11-15 2013-11-13 35.718 109,914,941 +296,675 17.44% 3,925,959,792
2013-11-14 2013-11-12 36.064 109,618,266 +238,005 17.40% 3,953,302,671
2013-11-13 2013-11-11 35.649 109,380,261 +155,646 17.36% 3,899,290,567
2013-11-12 2013-11-08 35.926 109,224,615 +103,425 17.33% 3,923,984,607
2013-11-11 2013-11-07 35.580 109,121,190 +100,764 17.32% 3,882,501,455
2013-11-08 2013-11-06 35.372 109,020,426 +249,381 17.30% 3,856,276,711
2013-11-07 2013-11-05 35.372 108,771,045 +346,834 17.26% 3,847,455,592
2013-11-06 2013-11-04 35.857 108,424,211 +163,764 17.21% 3,887,724,173
2013-11-05 2013-11-01 35.926 108,260,447 +214,242 17.18% 3,889,346,075
2013-11-04 2013-10-31 36.133 108,046,205 +491,178 17.15% 3,904,086,533
2013-11-01 2013-10-30 35.718 107,555,027 -3,722 17.07% 3,841,667,999
2013-10-31 2013-10-29 35.164 107,558,749 -206,038 17.07% 3,782,238,137
2013-10-30 2013-10-28 35.026 107,764,787 +312,404 17.12% 3,774,564,112
2013-10-29 2013-10-25 35.580 107,452,383 +93,117 17.07% 3,823,125,768
2013-10-28 2013-10-24 35.372 107,359,266 +162,522 17.05% 3,797,518,065
2013-10-25 2013-10-23 35.926 107,196,744 +901,520 17.03% 3,851,131,665
2013-10-24 2013-10-22 37.396 106,295,224 +2,350,434 16.88% 3,974,978,194
2013-10-23 2013-10-21 37.466 103,944,790 +2,278,482 16.51% 3,894,430,186
2013-10-22 2013-10-18 37.325 101,666,308 +248,524 16.49% 3,794,689,993
2013-10-21 2013-10-17 37.042 101,417,784 -43,923 16.45% 3,756,736,469
2013-10-18 2013-10-16 37.254 101,461,707 +511,791 16.46% 3,779,880,821
2013-10-17 2013-10-15 37.325 100,949,916 +97,608 16.37% 3,767,950,697
2013-10-16 2013-10-11 37.466 100,852,308 +36,329 16.36% 3,778,566,223
2013-10-15 2013-10-10 37.254 100,815,979 +184,252 16.35% 3,755,824,702
2013-10-11 2013-10-09 37.184 100,631,727 -64,956 16.32% 3,741,846,753
2013-10-10 2013-10-08 37.042 100,696,683 +317,726 16.33% 3,730,025,311
2013-10-09 2013-10-07 36.830 100,378,957 +455,291 16.28% 3,696,968,320
2013-10-08 2013-10-04 37.113 99,923,666 +494,642 16.21% 3,708,454,795
2013-10-07 2013-10-03 36.901 99,429,024 +177,533 16.13% 3,669,010,937
2013-10-04 2013-10-02 36.830 99,251,491 +513,508 16.10% 3,655,443,620
2013-10-03 2013-09-30 36.689 98,737,983 +350,680 16.02% 3,622,571,250
2013-10-02 2013-09-27 36.689 98,387,303 +256,188 15.96% 3,609,705,246
2013-09-30 2013-09-26 36.689 98,131,115 +135,632 15.92% 3,600,306,034
2013-09-27 2013-09-25 36.689 97,995,483 +182,484 15.90% 3,595,329,868
2013-09-26 2013-09-24 36.265 97,812,999 -360,985 15.87% 3,547,147,655
2013-09-25 2013-09-23 36.901 98,173,984 +50,855 15.93% 3,622,698,952
2013-09-24 2013-09-19 37.749 98,123,129 +340,919 15.92% 3,704,059,657
2013-09-23 2013-09-18 36.123 97,782,210 +25,817 15.87% 3,532,206,422
2013-09-19 2013-09-17 35.982 97,756,393 +210,422 15.86% 3,517,452,796
2013-09-18 2013-09-16 35.628 97,545,971 +56,726 15.83% 3,475,403,224
2013-09-17 2013-09-13 35.346 97,489,245 +69,032 15.82% 3,445,815,644
2013-09-16 2013-09-12 35.558 97,420,213 +28,293 15.81% 3,464,035,921
2013-09-13 2013-09-11 35.558 97,391,920 +569,731 15.81% 3,463,029,887
2013-09-12 2013-09-10 35.134 96,822,189 -46,045 15.71% 3,401,704,722
2013-09-11 2013-09-09 35.134 96,868,234 +31,750 15.72% 3,403,322,445
2013-09-10 2013-09-06 34.780 96,836,484 -87,281 15.71% 3,367,979,522
2013-09-09 2013-09-05 34.780 96,923,765 -434,684 15.73% 3,371,015,161
2013-09-06 2013-09-04 34.851 97,358,449 +340,591 15.80% 3,393,015,885
2013-09-05 2013-09-03 34.709 97,017,858 +80,700 15.74% 3,367,429,413
2013-09-04 2013-09-02 34.639 96,937,158 +241,897 15.73% 3,357,775,763
2013-09-03 2013-08-30 34.780 96,695,261 +788,281 15.69% 3,363,067,776
2013-09-02 2013-08-29 34.356 95,906,980 +353,863 15.56% 3,294,972,635
2013-08-30 2013-08-28 34.073 95,553,117 +1,266,095 15.51% 3,255,796,289
2013-08-29 2013-08-27 34.639 94,287,022 +514,066 15.31% 3,265,978,535
2013-08-28 2013-08-26 34.780 93,772,956 +428,413 15.22% 3,261,429,809
2013-08-27 2013-08-23 33.932 93,344,543 +353,509 15.15% 3,167,345,927
2013-08-26 2013-08-22 33.578 92,991,034 +354,615 15.10% 3,122,482,503
2013-08-23 2013-08-21 34.144 92,636,419 -139,635 15.04% 3,162,963,761
2013-08-22 2013-08-20 34.992 92,776,054 -134,740 15.06% 3,246,432,840
2013-08-21 2013-08-19 35.558 92,910,794 +339,364 15.08% 3,303,691,482
2013-08-20 2013-08-16 35.911 92,571,430 -282,582 15.03% 3,324,344,413
2013-08-19 2013-08-15 35.911 92,854,012 -548,882 15.07% 3,334,492,252
2013-08-16 2013-08-13 35.416 93,402,894 +164,979 15.16% 3,307,983,887
2013-08-15 2013-08-12 35.134 93,237,915 -1,061,955 15.14% 3,275,776,545
2013-08-13 2013-08-09 34.639 94,299,870 -96,193 15.31% 3,266,423,572
2013-08-12 2013-08-08 34.921 94,396,063 +31,829 15.32% 3,296,447,454
2013-08-09 2013-08-07 34.709 94,364,234 +143,936 15.32% 3,275,323,777
2013-08-08 2013-08-06 34.780 94,220,298 -146,946 15.30% 3,276,988,394
2013-08-07 2013-08-05 34.709 94,367,244 +621 15.32% 3,275,428,253
2013-08-06 2013-08-02 34.709 94,366,623 -267,714 15.32% 3,275,406,698
2013-08-05 2013-08-01 34.780 94,634,337 +61,536 15.36% 3,291,388,699
2013-08-02 2013-07-31 34.780 94,572,801 -70,731 15.35% 3,289,248,472
2013-08-01 2013-07-30 35.204 94,643,532 +36,073 15.36% 3,331,851,288
2013-07-31 2013-07-29 35.346 94,607,459 -360,590 15.36% 3,343,957,195
2013-07-30 2013-07-26 35.982 94,968,049 -460,595 15.42% 3,417,123,109
2013-07-29 2013-07-25 35.699 95,428,644 -933,851 15.49% 3,406,712,295
2013-07-26 2013-07-24 36.335 96,362,495 -717,017 15.64% 3,501,357,711
2013-07-25 2013-07-23 35.416 97,079,512 -584,231 15.76% 3,438,196,053
2013-07-24 2013-07-22 35.134 97,663,743 -25,463 15.85% 3,431,271,480
2013-07-22 2013-07-18 35.063 97,689,206 +374,072 15.86% 3,425,260,318
2013-07-19 2013-07-17 35.134 97,315,134 -128,163 15.80% 3,419,023,617
2013-07-18 2013-07-16 35.416 97,443,297 -433,723 15.82% 3,451,079,968
2013-07-17 2013-07-15 35.346 97,877,020 -260,022 15.89% 3,459,521,783
2013-07-16 2013-07-12 35.063 98,137,042 +10,722 15.93% 3,440,962,717
2013-07-15 2013-07-11 35.416 98,126,320 -560,953 15.93% 3,475,270,108
2013-07-12 2013-07-10 35.346 98,687,273 +717,204 16.02% 3,488,160,660
2013-07-11 2013-07-09 34.992 97,970,069 +889 15.90% 3,428,182,549
2013-07-10 2013-07-08 35.063 97,969,180 +136,509 15.90% 3,435,077,000
2013-07-09 2013-07-05 35.275 97,832,671 -58,771 15.88% 3,451,038,333
2013-07-08 2013-07-04 35.063 97,891,442 -178,240 15.89% 3,432,351,285
2013-07-05 2013-07-03 35.134 98,069,682 +800,594 15.92% 3,445,533,548
2013-07-04 2013-07-02 35.840 97,269,088 -40,387 15.79% 3,486,166,540
2013-07-03 2013-06-28 36.547 97,309,475 -77,449 15.79% 3,556,403,259
2013-07-02 2013-06-27 35.911 97,386,924 -667,690 15.80% 3,497,274,232
2013-06-28 2013-06-26 35.558 98,054,614 -234,418 15.90% 3,486,593,743
2013-06-27 2013-06-25 34.780 98,289,032 +44,797 15.94% 3,418,499,240
2013-06-26 2013-06-24 34.427 98,244,235 -587,243 15.92% 3,382,216,185
2013-06-25 2013-06-21 35.063 98,831,478 +353,509 16.01% 3,465,311,610
2013-06-24 2013-06-20 35.628 98,477,969 +209,539 15.94% 3,508,608,786
2013-06-21 2013-06-19 36.547 98,268,430 -341,895 15.90% 3,591,450,521
2013-06-20 2013-06-18 37.184 98,610,325 +24,048 15.95% 3,666,683,813
2013-06-19 2013-06-17 36.971 98,586,277 -525,044 15.94% 3,644,882,077
2013-06-18 2013-06-14 36.830 99,111,321 -33,639 16.01% 3,650,281,143
2013-06-17 2013-06-13 35.275 99,144,960 -256,238 16.02% 3,497,329,205
2013-06-14 2013-06-11 35.416 99,401,198 +669,389 16.06% 3,520,421,555
2013-06-13 2013-06-10 36.618 98,731,809 +44,737 15.95% 3,615,365,265
2013-06-11 2013-06-07 37.890 98,687,072 +42,395 15.94% 3,739,300,611
2013-06-10 2013-06-06 37.537 98,644,677 -106,657 15.94% 3,702,827,694
2013-06-07 2013-06-05 37.749 98,751,334 +357,712 15.95% 3,727,773,830
2013-06-06 2013-06-04 39.375 98,393,622 +210,479 15.89% 3,874,248,468
2013-06-05 2013-06-03 39.658 98,183,143 +766,313 15.86% 3,893,723,593
2013-06-04 2013-05-31 39.658 97,416,830 +1,343,825 15.74% 3,863,333,336
2013-06-03 2013-05-30 38.315 96,073,005 -187,930 15.52% 3,681,001,449
2013-05-31 2013-05-29 39.728 96,260,935 -1,538,296 15.55% 3,824,297,929
2013-05-30 2013-05-28 41.284 97,799,231 +44,914 15.80% 4,037,510,028
2013-05-29 2013-05-27 40.011 97,754,317 -117,865 15.79% 3,911,269,162
2013-05-28 2013-05-24 41.072 97,872,182 -14,004 15.81% 4,019,765,608
2013-05-27 2013-05-23 40.647 97,886,186 +1,543,381 15.81% 3,978,822,625
2013-05-24 2013-05-22 41.778 96,342,805 +104,539 15.56% 4,025,057,552
2013-05-23 2013-05-21 42.061 96,238,266 +110,649 15.55% 4,047,902,862
2013-05-22 2013-05-20 42.061 96,127,617 -163,925 15.53% 4,043,248,825
2013-05-21 2013-05-16 42.344 96,291,542 -167,658 15.56% 4,077,371,574
2013-05-20 2013-05-15 42.203 96,459,200 -224,284 15.58% 4,070,833,257
2013-05-16 2013-05-14 42.768 96,683,484 -137,663 15.62% 4,134,976,003
2013-05-15 2013-05-13 43.758 96,821,147 -18,319 15.64% 4,236,685,235
2013-05-14 2013-05-10 43.970 96,839,466 -104,093 15.64% 4,258,023,928
2013-05-13 2013-05-09 43.758 96,943,559 -49,511 15.66% 4,242,041,721
2013-05-10 2013-05-08 43.829 96,993,070 -142,665 15.67% 4,251,064,772
2013-05-09 2013-05-07 44.253 97,135,735 -179,674 15.69% 4,298,517,418
2013-05-08 2013-05-06 43.899 97,315,409 -23,624 15.72% 4,272,071,763
2013-05-07 2013-05-03 42.910 97,339,033 -863,639 15.73% 4,176,774,662
2013-05-06 2013-05-02 42.980 98,202,672 -324,218 15.87% 4,220,775,092
2013-05-03 2013-04-30 42.415 98,526,890 -390,093 15.92% 4,178,990,192
2013-05-02 2013-04-29 42.344 98,916,983 -126,695 15.98% 4,188,543,317
2013-04-30 2013-04-26 41.849 99,043,678 +29,989 16.00% 4,144,897,481
2013-04-29 2013-04-25 41.637 99,013,689 -119,789 16.00% 4,122,644,278
2013-04-26 2013-04-24 42.061 99,133,478 +120,648 16.02% 4,169,679,130
2013-04-25 2013-04-23 42.344 99,012,830 +249,394 16.00% 4,192,601,865
2013-04-24 2013-04-22 42.273 98,763,436 -222,276 15.96% 4,175,059,813
2013-04-23 2013-04-19 41.496 98,985,712 +99,383 15.99% 4,107,484,559
2013-04-22 2013-04-18 40.011 98,886,329 -66,429 15.98% 3,956,562,340
2013-04-19 2013-04-17 41.496 98,952,758 -140,767 15.99% 4,106,117,109
2013-04-18 2013-04-16 41.778 99,093,525 -3,305 16.01% 4,139,978,498
2013-04-17 2013-04-15 42.556 99,096,830 +197,691 16.01% 4,217,174,583
2013-04-16 2013-04-12 43.051 98,899,139 +213,817 15.98% 4,257,700,714
2013-04-15 2013-04-11 42.839 98,685,322 -130,675 15.94% 4,227,567,141
2013-04-12 2013-04-10 42.344 98,815,997 +330,985 15.96% 4,184,267,163
2013-04-11 2013-04-09 42.203 98,485,012 -4,830 15.91% 4,156,327,879
2013-04-10 2013-04-08 42.768 98,489,842 -44,562 15.91% 4,212,230,635
2013-04-09 2013-04-05 43.546 98,534,404 -136,863 15.92% 4,290,757,134
2013-04-08 2013-04-03 44.889 98,671,267 -62,950 15.94% 4,429,245,546
2013-04-05 2013-04-02 44.323 98,734,217 +229,873 15.95% 4,376,234,184
2013-04-03 2013-03-28 44.465 98,504,344 +111,754 15.91% 4,379,972,216
2013-04-02 2013-03-27 44.677 98,392,590 +9,902 15.90% 4,395,869,570
2013-03-28 2013-03-26 44.748 98,382,688 -195,456 15.90% 4,402,381,970
2013-03-27 2013-03-25 45.242 98,578,144 +173,643 15.93% 4,459,908,391
2013-03-26 2013-03-22 44.677 98,404,501 -24,026 15.90% 4,396,401,716
2013-03-25 2013-03-21 44.960 98,428,527 -232,226 15.90% 4,425,307,243
2013-03-22 2013-03-20 44.606 98,660,753 -709,473 15.94% 4,400,875,798
2013-03-21 2013-03-19 45.454 99,370,226 +26,171 16.06% 4,516,817,854
2013-03-20 2013-03-18 45.596 99,344,055 +46,399 16.05% 4,529,673,766
2013-03-19 2013-03-15 46.798 99,297,656 -141,107 16.05% 4,646,889,156
2013-03-18 2013-03-14 47.363 99,438,763 -558,415 16.07% 4,709,728,181
2013-03-15 2013-03-13 47.363 99,997,178 +14,548 16.16% 4,736,176,447
2013-03-14 2013-03-12 47.787 99,982,630 +104,935 16.16% 4,777,894,759
2013-03-13 2013-03-11 47.999 99,877,695 +10,044 16.14% 4,794,061,625
2013-03-12 2013-03-08 48.211 99,867,651 -109,674 16.14% 4,814,758,811
2013-03-11 2013-03-07 48.141 99,977,325 -422,613 16.16% 4,812,978,830
2013-03-08 2013-03-06 47.222 100,399,938 -7,780 16.22% 4,741,057,626
2013-03-07 2013-03-05 48.715 100,407,718 -161,265 16.22% 4,891,338,616
2013-03-06 2013-03-04 48.500 100,568,983 +1,221,392 16.25% 4,877,580,509
2013-03-05 2013-03-01 49.288 99,347,591 +122,740 16.27% 4,896,632,362
2013-03-04 2013-02-28 48.571 99,224,851 -76,453 16.25% 4,819,498,715
2013-03-01 2013-02-27 48.428 99,301,304 -33,152 16.26% 4,808,984,387
2013-02-28 2013-02-26 47.712 99,334,456 -142,380 16.27% 4,739,427,307
2013-02-27 2013-02-25 48.142 99,476,836 -114,534 16.29% 4,788,979,258
2013-02-26 2013-02-22 47.712 99,591,370 -293,665 16.31% 4,751,685,140
2013-02-25 2013-02-21 48.715 99,885,035 +214,199 16.36% 4,865,876,235
2013-02-22 2013-02-20 48.643 99,670,836 +121,093 16.32% 4,848,301,226
2013-02-21 2013-02-19 48.715 99,549,743 -253,831 16.30% 4,849,542,564
2013-02-20 2013-02-18 49.646 99,803,574 -663 16.34% 4,954,856,121
2013-02-19 2013-02-15 50.076 99,804,237 -225,364 16.34% 4,997,788,508
2013-02-18 2013-02-14 48.786 100,029,601 -905,908 16.38% 4,880,084,791
2013-02-15 2013-02-08 47.497 100,935,509 -200,729 16.53% 4,794,123,586
2013-02-14 2013-02-07 47.282 101,136,238 -108,853 16.56% 4,781,921,584
2013-02-08 2013-02-06 47.640 101,245,091 -73,284 16.58% 4,823,334,039
2013-02-07 2013-02-05 47.210 101,318,375 -114,322 16.59% 4,783,274,998
2013-02-06 2013-02-04 47.497 101,432,697 -149,709 16.61% 4,817,738,474
2013-02-05 2013-02-01 46.064 101,582,406 +24,847 16.64% 4,679,303,208
2013-02-04 2013-01-31 45.849 101,557,559 -95,967 16.63% 4,656,332,097
2013-02-01 2013-01-30 46.064 101,653,526 -44,764 16.65% 4,682,579,288
2013-01-31 2013-01-29 45.563 101,698,290 -4,773 16.65% 4,633,642,096
2013-01-30 2013-01-28 45.849 101,703,063 -180,766 16.66% 4,663,003,338
2013-01-29 2013-01-25 46.566 101,883,829 -145,241 16.69% 4,744,280,240
2013-01-28 2013-01-24 47.210 102,029,070 -296,622 16.71% 4,816,827,151
2013-01-25 2013-01-23 46.995 102,325,692 -8,375 16.76% 4,808,839,134
2013-01-24 2013-01-22 47.282 102,334,067 -105,389 16.76% 4,838,557,311
2013-01-23 2013-01-21 47.139 102,439,456 -10,120 16.78% 4,828,862,916
2013-01-22 2013-01-18 47.210 102,449,576 -39,783 16.78% 4,836,679,382
2013-01-21 2013-01-17 47.139 102,489,359 -90,562 16.78% 4,831,215,279
2013-01-18 2013-01-16 46.852 102,579,921 -10,050 16.80% 4,806,089,213
2013-01-17 2013-01-15 47.640 102,589,971 +22,949 16.80% 4,887,404,360
2013-01-16 2013-01-14 47.569 102,567,022 -369,825 16.80% 4,878,963,229
2013-01-15 2013-01-11 47.855 102,936,847 +16,052 16.86% 4,926,052,584
2013-01-14 2013-01-10 49.001 102,920,795 -318,159 16.86% 5,043,255,298
2013-01-11 2013-01-09 48.930 103,238,954 +22,683 16.91% 5,051,449,538
2013-01-10 2013-01-08 47.927 103,216,271 -212,522 16.91% 4,946,818,794
2013-01-09 2013-01-07 48.930 103,428,793 -146,568 16.94% 5,060,738,300
2013-01-08 2013-01-04 48.643 103,575,361 +44,669 16.96% 5,038,229,535
2013-01-07 2013-01-03 48.571 103,530,692 +26,910 16.96% 5,028,639,822
2013-01-04 2013-01-02 48.428 103,503,782 -157,218 16.95% 5,012,502,873
2013-01-03 2012-12-31 47.640 103,661,000 +1,396 16.98% 4,938,428,371
2013-01-02 2012-12-27 47.855 103,659,604 -25,475 16.98% 4,960,640,189
2012-12-28 2012-12-24 46.709 103,685,079 -12,213 16.99% 4,843,012,368
2012-12-27 2012-12-20 46.566 103,697,292 +549,000 16.99% 4,828,725,208
2012-12-21 2012-12-19 45.204 103,148,292 +213,178 16.90% 4,662,760,619
2012-12-20 2012-12-18 44.416 102,935,114 +113,289 16.86% 4,572,007,760
2012-12-19 2012-12-17 44.703 102,821,825 -222,130 16.84% 4,596,440,231
2012-12-18 2012-12-14 44.703 103,043,955 +84,102 16.88% 4,606,370,100
2012-12-17 2012-12-13 44.560 102,959,853 +38,211 16.87% 4,587,858,534
2012-12-14 2012-12-12 44.416 102,921,642 +11,237 16.86% 4,571,409,382
2012-12-13 2012-12-11 43.915 102,910,405 -141,233 16.86% 4,519,303,224
2012-12-12 2012-12-10 44.631 103,051,638 +88,987 16.88% 4,599,330,999
2012-12-11 2012-12-07 44.990 102,962,651 +98,410 16.87% 4,632,240,285
2012-12-10 2012-12-06 44.990 102,864,241 +7,328 16.85% 4,627,812,866
2012-12-07 2012-12-05 44.201 102,856,913 +136,098 16.85% 4,546,428,542
2012-12-06 2012-12-04 43.342 102,720,815 -110,972 16.83% 4,452,106,562
2012-12-05 2012-12-03 43.342 102,831,787 +40,829 16.85% 4,456,916,290
2012-12-04 2012-11-30 43.772 102,790,958 -73,271 16.84% 4,499,329,959
2012-12-03 2012-11-29 43.485 102,864,229 -13,626 16.85% 4,473,060,641
2012-11-30 2012-11-28 42.984 102,877,855 +44,808 16.85% 4,422,062,440
2012-11-29 2012-11-27 43.628 102,833,047 -368,652 16.85% 4,486,438,476
2012-11-28 2012-11-26 42.840 103,201,699 -2,862 16.92% 4,421,195,819
2012-11-27 2012-11-23 42.554 103,204,561 +180,488 16.92% 4,391,744,391
2012-11-26 2012-11-22 42.482 103,024,073 -56,184 16.89% 4,376,683,365
2012-11-23 2012-11-21 41.551 103,080,257 -115,160 16.90% 4,283,070,330
2012-11-22 2012-11-20 41.408 103,195,417 -101,777 16.91% 4,273,069,616
2012-11-21 2012-11-19 41.336 103,297,194 +15,101 16.93% 4,269,883,807
2012-11-20 2012-11-16 41.479 103,282,093 -934,891 16.93% 4,284,057,720
2012-11-19 2012-11-15 42.482 104,216,984 -588,712 17.08% 4,427,360,781
2012-11-16 2012-11-14 40.978 104,805,696 -247,420 17.18% 4,294,698,047
2012-11-15 2012-11-13 40.691 105,053,116 +7,747 17.22% 4,274,733,000
2012-11-14 2012-11-12 41.121 105,045,369 +56,184 17.22% 4,319,570,066
2012-11-13 2012-11-09 41.408 104,989,185 +97,010 17.21% 4,347,345,158
2012-11-12 2012-11-08 40.620 104,892,175 +47,861 17.19% 4,260,669,716
2012-11-09 2012-11-07 41.264 104,844,314 -174,136 17.18% 4,326,324,444
2012-11-08 2012-11-06 41.049 105,018,450 +6,211 17.21% 4,310,939,675
2012-11-07 2012-11-05 40.834 105,012,239 -97,572 17.21% 4,288,115,688
2012-11-06 2012-11-02 41.121 105,109,811 +138,319 17.23% 4,322,219,985
2012-11-05 2012-11-01 40.978 104,971,492 -80,542 17.21% 4,301,491,988
2012-11-02 2012-10-31 40.046 105,052,034 -417,648 17.22% 4,206,956,224
2012-11-01 2012-10-30 38.972 105,469,682 -372,700 17.29% 4,110,344,812
2012-10-31 2012-10-29 39.903 105,842,382 +58,640 17.35% 4,223,441,858
2012-10-30 2012-10-26 41.336 105,783,742 -45,453 17.36% 4,372,667,538
2012-10-29 2012-10-25 42.267 105,829,195 -224,039 17.36% 4,473,106,350
2012-10-26 2012-10-24 42.554 106,053,234 +212,838 17.40% 4,512,966,201
2012-10-25 2012-10-22 42.267 105,840,396 -147,813 17.36% 4,473,579,785
2012-10-24 2012-10-19 46.306 105,988,209 -69,105 17.39% 4,907,925,242
2012-10-22 2012-10-18 45.346 106,057,314 +3,338,398 17.40% 4,809,299,677
2012-10-19 2012-10-17 44.091 102,718,916 +1,693 17.37% 4,528,950,805
2012-10-18 2012-10-16 43.352 102,717,223 +100,198 17.37% 4,453,015,588
2012-10-17 2012-10-15 42.909 102,617,025 -34,190 17.36% 4,403,199,843
2012-10-16 2012-10-12 42.318 102,651,215 +20,311 17.36% 4,344,017,445
2012-10-15 2012-10-11 42.097 102,630,904 +13,879 17.36% 4,320,418,873
2012-10-12 2012-10-10 42.540 102,617,025 -76,909 17.36% 4,365,306,556
2012-10-11 2012-10-09 42.540 102,693,934 +67,498 17.37% 4,368,578,249
2012-10-10 2012-10-08 41.801 102,626,436 -1,177 17.36% 4,289,913,376
2012-10-09 2012-10-05 42.097 102,627,613 -79,820 17.36% 4,320,280,333
2012-10-08 2012-10-04 40.620 102,707,433 -253,542 17.39% 4,171,933,805
2012-10-05 2012-10-03 40.546 102,960,975 -83,949 17.43% 4,174,628,518
2012-10-04 2012-09-28 39.586 103,044,924 -552,146 17.45% 4,079,098,922
2012-10-03 2012-09-27 39.733 103,597,070 -179,747 17.54% 4,116,258,048
2012-09-28 2012-09-26 39.955 103,776,817 -52,130 17.58% 4,146,392,934
2012-09-27 2012-09-25 40.103 103,828,947 -82,595 17.59% 4,163,812,108
2012-09-26 2012-09-24 39.807 103,911,542 -49,121 17.60% 4,136,427,334
2012-09-25 2012-09-21 39.659 103,960,663 -187,221 17.61% 4,123,026,923
2012-09-24 2012-09-20 38.773 104,147,884 +23,425 17.64% 4,038,151,409
2012-09-21 2012-09-19 39.586 104,124,459 +264,374 17.64% 4,121,833,002
2012-09-20 2012-09-18 38.921 103,860,085 -41,027 17.59% 4,042,333,432
2012-09-19 2012-09-17 38.404 103,901,112 +53,145 17.60% 3,990,215,799
2012-09-18 2012-09-14 39.290 103,847,967 -90,652 17.59% 4,080,209,623
2012-09-17 2012-09-13 38.995 103,938,619 -68,810 17.61% 4,053,066,312
2012-09-14 2012-09-12 38.552 104,007,429 -18,279 17.62% 4,009,661,482
2012-09-13 2012-09-11 37.739 104,025,708 +431,596 17.62% 3,925,856,536
2012-09-12 2012-09-10 37.592 103,594,112 +39,903 17.55% 3,894,266,771
2012-09-11 2012-09-07 37.739 103,554,209 +50,099 17.54% 3,908,062,498
2012-09-10 2012-09-06 36.779 103,504,110 +33,764 17.53% 3,806,797,563
2012-09-07 2012-09-05 36.853 103,470,346 +29,789 17.53% 3,813,197,429
2012-09-06 2012-09-04 37.001 103,440,557 +255,234 17.52% 3,827,378,570
2012-09-05 2012-09-03 36.705 103,185,323 +230,590 17.48% 3,787,452,207
2012-09-04 2012-08-31 36.705 102,954,733 +255,760 17.44% 3,778,988,323
2012-09-03 2012-08-30 36.927 102,698,973 +422,118 17.40% 3,792,354,694
2012-08-31 2012-08-29 37.444 102,276,855 +238,308 17.33% 3,829,641,925
2012-08-30 2012-08-28 37.148 102,038,547 +93,416 17.29% 3,790,575,012
2012-08-29 2012-08-27 37.370 101,945,131 +165,056 17.27% 3,809,691,857
2012-08-28 2012-08-24 37.075 101,780,075 +180,085 17.24% 3,773,456,330
2012-08-27 2012-08-23 36.705 101,599,990 +269,181 17.21% 3,729,262,022
2012-08-24 2012-08-22 36.336 101,330,809 -247,855 17.17% 3,681,963,316
2012-08-23 2012-08-21 36.705 101,578,664 +57,275 17.21% 3,728,479,244
2012-08-22 2012-08-20 35.081 101,521,389 +24,441 17.20% 3,561,426,659
2012-08-21 2012-08-17 34.711 101,496,948 +38,990 17.20% 3,523,089,579
2012-08-20 2012-08-16 34.711 101,457,958 +55,244 17.19% 3,521,736,186
2012-08-17 2012-08-15 35.154 101,402,714 -168,238 17.18% 3,564,752,450
2012-08-16 2012-08-14 35.154 101,570,952 +148,604 17.21% 3,570,666,757
2012-08-15 2012-08-13 35.228 101,422,348 -16,586 17.18% 3,572,933,097
2012-08-14 2012-08-10 35.376 101,438,934 -46,714 17.19% 3,588,500,695
2012-08-13 2012-08-09 35.450 101,485,648 +156,926 17.19% 3,597,648,348
2012-08-10 2012-08-08 34.711 101,328,722 +96,136 17.17% 3,517,250,238
2012-08-09 2012-08-07 35.302 101,232,586 +15,233 17.15% 3,573,724,523
2012-08-08 2012-08-06 33.973 101,217,353 +392,667 17.15% 3,438,631,615
2012-08-07 2012-08-03 33.456 100,824,686 +9,885 17.08% 3,373,167,635
2012-08-06 2012-08-02 33.530 100,814,801 +52,468 17.08% 3,380,282,481
2012-08-03 2012-08-01 33.234 100,762,333 +43,329 17.07% 3,348,756,524
2012-08-02 2012-07-31 33.382 100,719,004 +104,983 17.06% 3,362,193,481
2012-08-01 2012-07-30 32.496 100,614,021 -8,801 17.05% 3,269,520,214
2012-07-31 2012-07-27 32.422 100,622,822 +19,363 17.05% 3,262,374,831
2012-07-30 2012-07-26 32.348 100,603,459 -46,376 17.04% 3,254,317,100
2012-07-27 2012-07-25 32.791 100,649,835 +113,400 17.05% 3,300,417,505
2012-07-26 2012-07-24 32.791 100,536,435 +1,354 17.03% 3,296,698,996
2012-07-25 2012-07-23 32.865 100,535,081 -4,119 17.03% 3,304,079,495
2012-07-24 2012-07-20 33.013 100,539,200 -123,893 17.03% 3,319,065,269
2012-07-23 2012-07-19 33.013 100,663,093 +175,684 17.05% 3,323,155,305
2012-07-20 2012-07-18 32.791 100,487,409 +46,714 17.02% 3,295,091,380
2012-07-19 2012-07-17 32.717 100,440,695 -40,620 17.02% 3,286,141,650
2012-07-18 2012-07-16 32.643 100,481,315 -30,331 17.02% 3,280,049,697
2012-07-17 2012-07-13 32.939 100,511,646 +172,690 17.03% 3,310,732,472
2012-07-16 2012-07-12 33.087 100,338,956 +82,437 17.00% 3,319,865,098
2012-07-13 2012-07-11 33.382 100,256,519 -79,838 16.99% 3,346,754,845
2012-07-12 2012-07-10 33.013 100,336,357 +36,848 17.00% 3,312,368,885
2012-07-11 2012-07-09 33.456 100,299,509 -33,174 16.99% 3,355,597,434
2012-07-10 2012-07-06 33.677 100,332,683 +101,552 17.00% 3,378,937,145
2012-07-09 2012-07-05 33.160 100,231,131 +46,714 16.98% 3,323,699,995
2012-07-06 2012-07-04 33.234 100,184,417 +148,607 16.97% 3,329,549,942
2012-07-05 2012-07-03 33.160 100,035,810 -126,393 16.95% 3,317,223,081
2012-07-04 2012-06-29 32.643 100,162,203 -83,611 16.97% 3,269,632,803
2012-07-03 2012-06-28 32.274 100,245,814 +155,713 16.98% 3,235,344,478
2012-06-29 2012-06-27 32.496 100,090,101 -113,332 16.96% 3,252,495,082
2012-06-28 2012-06-26 29.689 100,203,433 +154,021 16.98% 2,974,962,519
2012-06-27 2012-06-25 30.280 100,049,412 -20,988 16.95% 3,029,501,988
2012-06-26 2012-06-22 30.058 100,070,400 -25,726 16.95% 3,007,965,768
2012-06-25 2012-06-21 30.280 100,096,126 +2,369 16.96% 3,030,916,491
2012-06-22 2012-06-20 30.649 100,093,757 -95,797 16.96% 3,067,806,279
2012-06-21 2012-06-19 29.985 100,189,554 -3,385 16.97% 3,004,147,979
2012-06-20 2012-06-18 29.689 100,192,939 +35,205 16.97% 2,974,650,960
2012-06-19 2012-06-15 29.453 100,157,734 -89,705 16.97% 2,949,935,257
2012-06-18 2012-06-14 29.453 100,247,439 -98,663 16.98% 2,952,577,329
2012-06-15 2012-06-13 29.394 100,346,102 -48,745 17.00% 2,949,554,488
2012-06-14 2012-06-12 29.763 100,394,847 -56,372 17.01% 2,988,059,994
2012-06-13 2012-06-11 29.837 100,451,219 +27,080 17.02% 2,997,156,502
2012-06-12 2012-06-08 29.615 100,424,139 -33,173 17.01% 2,974,098,405
2012-06-11 2012-06-07 29.217 100,457,312 -140,819 17.02% 2,935,017,403
2012-06-08 2012-06-06 28.921 100,598,131 -78,195 17.04% 2,909,413,434
2012-06-07 2012-06-05 28.803 100,676,326 -111,030 17.06% 2,899,778,396
2012-06-06 2012-06-04 28.833 100,787,356 +37,236 17.07% 2,905,953,803
2012-06-05 2012-06-01 29.423 100,750,120 +394,740 17.07% 2,964,406,429
2012-06-04 2012-05-31 29.837 100,355,380 +119,854 17.00% 2,994,296,960
2012-06-01 2012-05-30 30.058 100,235,526 +14,352 16.98% 3,012,929,208
2012-05-31 2012-05-29 30.280 100,221,174 +23,696 16.98% 3,034,702,952
2012-05-30 2012-05-28 30.354 100,197,478 +23,018 16.98% 3,041,385,400
2012-05-29 2012-05-25 29.985 100,174,460 -112,046 16.97% 3,003,695,391
2012-05-28 2012-05-24 29.911 100,286,506 -134,050 16.99% 2,999,648,511
2012-05-25 2012-05-23 29.985 100,420,556 -138,787 17.01% 3,011,074,492
2012-05-24 2012-05-22 29.837 100,559,343 -112,723 17.04% 3,000,382,591
2012-05-23 2012-05-21 29.542 100,672,066 -62,691 17.06% 2,974,005,841
2012-05-22 2012-05-18 29.512 100,734,757 -39,132 17.07% 2,972,881,971
2012-05-21 2012-05-17 29.911 100,773,889 -81,241 17.07% 3,014,226,521
2012-05-18 2012-05-16 29.837 100,855,130 +192,678 17.09% 3,009,207,969
2012-05-17 2012-05-15 29.911 100,662,452 -79,346 17.05% 3,010,893,352
2012-05-16 2012-05-14 29.837 100,741,798 +15,484 17.07% 3,005,826,489
2012-05-15 2012-05-11 29.837 100,726,314 -41,636 17.06% 3,005,364,494
2012-05-14 2012-05-10 30.354 100,767,950 -162,551 17.07% 3,058,701,457
2012-05-11 2012-05-09 30.428 100,930,501 +34,195 17.10% 3,071,089,616
2012-05-10 2012-05-08 30.723 100,896,306 +4,062 17.09% 3,099,855,441
2012-05-09 2012-05-07 30.575 100,892,244 +62,488 17.09% 3,084,828,092
2012-05-08 2012-05-04 31.092 100,829,756 -48,782 17.08% 3,135,044,116
2012-05-07 2012-05-03 30.502 100,878,538 -125,654 17.09% 3,076,958,762
2012-05-04 2012-05-02 30.797 101,004,192 +51,792 17.11% 3,110,629,586
2012-05-03 2012-04-30 30.797 100,952,400 +39,605 17.10% 3,109,034,546
2012-05-02 2012-04-27 31.240 100,912,795 +124,841 17.10% 3,152,531,589
2012-04-30 2012-04-26 31.092 100,787,954 -151,023 17.08% 3,133,744,390
2012-04-27 2012-04-25 30.280 100,938,977 -78,195 17.10% 3,056,438,068
2012-04-26 2012-04-24 30.723 101,017,172 -189,564 17.11% 3,103,568,829
2012-04-25 2012-04-23 30.723 101,206,736 +1,001 17.15% 3,109,392,838
2012-04-24 2012-04-20 30.649 101,205,735 +311,312 17.15% 3,101,887,656
2012-04-23 2012-04-19 30.723 100,894,423 -129,648 17.09% 3,099,797,589
2012-04-20 2012-04-18 30.797 101,024,071 -209,286 17.12% 3,111,241,800
2012-04-19 2012-04-17 30.797 101,233,357 -48,406 17.15% 3,117,687,188
2012-04-18 2012-04-16 31.019 101,281,763 -138,652 17.16% 3,141,618,078
2012-04-17 2012-04-13 30.871 101,420,415 -887,091 17.18% 3,130,938,303
2012-04-16 2012-04-12 31.462 102,307,506 +266,546 17.33% 3,218,769,974
2012-04-13 2012-04-11 30.723 102,040,960 +48,407 17.29% 3,135,022,853
2012-04-12 2012-04-10 31.683 101,992,553 -82,257 17.28% 3,231,458,624
2012-04-11 2012-04-05 31.462 102,074,810 -164,183 17.29% 3,211,448,958
2012-04-10 2012-04-03 31.536 102,238,993 -90,720 17.32% 3,224,165,176
2012-04-05 2012-04-02 30.502 102,329,713 -190,579 17.34% 3,121,221,949
2012-04-03 2012-03-30 31.462 102,520,292 -172,435 17.37% 3,225,464,588
2012-04-02 2012-03-29 31.831 102,692,727 -184,148 17.40% 3,268,810,930
2012-03-30 2012-03-28 32.348 102,876,875 +28,096 17.43% 3,327,857,479
2012-03-29 2012-03-27 32.274 102,848,779 +74,472 17.42% 3,319,352,858
2012-03-28 2012-03-26 32.053 102,774,307 -37,574 17.41% 3,294,178,521
2012-03-27 2012-03-23 31.905 102,811,881 -125,228 17.42% 3,280,196,767
2012-03-26 2012-03-22 31.979 102,937,109 +7,109 17.44% 3,291,794,443
2012-03-23 2012-03-21 32.053 102,930,000 -25,726 17.44% 3,299,168,878
2012-03-22 2012-03-20 32.422 102,955,726 +40,828 17.44% 3,338,011,820
2012-03-21 2012-03-19 32.570 102,914,898 +144,001 17.44% 3,351,889,415
2012-03-20 2012-03-16 33.308 102,770,897 +82,799 17.41% 3,423,099,583
2012-03-19 2012-03-15 33.899 102,688,098 +17,602 17.40% 3,481,012,958
2012-03-16 2012-03-14 34.047 102,670,496 +78,534 17.39% 3,495,581,482
2012-03-15 2012-03-13 33.825 102,591,962 +17,263 17.38% 3,470,177,248
2012-03-14 2012-03-12 33.751 102,574,699 +437,689 17.38% 3,462,017,795
2012-03-13 2012-03-09 33.677 102,137,010 +92,216 17.30% 3,439,702,066
2012-03-12 2012-03-08 33.899 102,044,794 +219,145 17.29% 3,459,205,664
2012-03-09 2012-03-07 33.456 101,825,649 +82,054 17.25% 3,406,655,624
2012-03-08 2012-03-06 35.315 101,743,595 +307,320 17.24% 3,593,087,366
2012-03-07 2012-03-05 35.692 101,436,275 +1,987,044 17.18% 3,620,424,454
2012-03-06 2012-03-02 35.767 99,449,231 +1,054,399 17.18% 3,556,992,050
2012-03-05 2012-03-01 35.466 98,394,832 +48,806 17.00% 3,489,643,414
2012-03-02 2012-02-29 35.616 98,346,026 +864,853 16.99% 3,502,723,143
2012-03-01 2012-02-28 35.089 97,481,173 +127,204 16.84% 3,420,538,781
2012-02-29 2012-02-27 34.637 97,353,969 +35,083 16.82% 3,372,091,490
2012-02-28 2012-02-24 34.336 97,318,886 +264,281 16.81% 3,341,564,337
2012-02-27 2012-02-23 35.014 97,054,605 -164,014 16.76% 3,398,262,749
2012-02-24 2012-02-22 34.788 97,218,619 +346,620 16.79% 3,382,044,197
2012-02-23 2012-02-21 34.562 96,871,999 +123,388 16.73% 3,348,102,945
2012-02-22 2012-02-20 34.035 96,748,611 +350,677 16.71% 3,292,843,035
2012-02-21 2012-02-17 33.282 96,397,934 +284,867 16.65% 3,208,321,275
2012-02-20 2012-02-16 33.056 96,113,067 +527,997 16.60% 3,177,128,730
2012-02-17 2012-02-15 32.303 95,585,070 +737,602 16.51% 3,087,700,800
2012-02-16 2012-02-14 31.400 94,847,468 +101,595 16.38% 2,978,171,150
2012-02-15 2012-02-13 31.098 94,745,873 +147,413 16.37% 2,946,444,120
2012-02-14 2012-02-10 31.249 94,598,460 -71,914 16.34% 2,956,106,108
2012-02-13 2012-02-09 31.475 94,670,374 -144,159 16.35% 2,979,739,034
2012-02-10 2012-02-08 31.249 94,814,533 +26,893 16.38% 2,962,858,170
2012-02-09 2012-02-07 31.023 94,787,640 +87,983 16.37% 2,940,605,614
2012-02-08 2012-02-06 31.098 94,699,657 +11,222 16.36% 2,945,006,877
2012-02-07 2012-02-03 31.174 94,688,435 +392,073 16.36% 2,951,787,813
2012-02-06 2012-02-02 30.797 94,296,362 -389,382 16.29% 2,904,063,453
2012-02-03 2012-02-01 30.948 94,685,744 +20,916 16.36% 2,930,314,766
2012-02-02 2012-01-31 30.496 94,664,828 +103,256 16.35% 2,886,898,594
2012-02-01 2012-01-30 30.345 94,561,572 -86,589 16.33% 2,869,508,959
2012-01-31 2012-01-27 30.029 94,648,161 +67,066 16.35% 2,842,203,601
2012-01-30 2012-01-26 30.421 94,581,095 +156,510 16.33% 2,877,223,232
2012-01-27 2012-01-20 30.496 94,424,585 +207,115 16.31% 2,879,572,143
2012-01-26 2012-01-19 30.270 94,217,470 -8,838 16.27% 2,851,972,587
2012-01-20 2012-01-18 30.120 94,226,308 -83,003 16.27% 2,838,049,864
2012-01-19 2012-01-17 30.059 94,309,311 -5,646 16.29% 2,834,868,774
2012-01-18 2012-01-16 30.029 94,314,957 +77,027 16.29% 2,832,197,769
2012-01-17 2012-01-13 30.120 94,237,930 +50,671 16.27% 2,838,399,913
2012-01-16 2012-01-12 30.120 94,187,259 +125,775 16.27% 2,836,873,728
2012-01-13 2012-01-11 30.089 94,061,484 +2,590,016 16.24% 2,830,252,362
2012-01-12 2012-01-10 30.059 91,471,468 -29,783 15.80% 2,749,565,293
2012-01-11 2012-01-09 29.999 91,501,251 +26,646 15.80% 2,744,948,603
2012-01-10 2012-01-06 30.195 91,474,605 -106,243 15.80% 2,762,057,854
2012-01-09 2012-01-05 30.120 91,580,848 +88,647 15.82% 2,758,369,916
2012-01-06 2012-01-04 30.089 91,492,201 +79,350 15.80% 2,752,944,212
2012-01-05 2012-01-03 29.969 91,412,851 +37,518 15.79% 2,739,543,379
2012-01-04 2011-12-30 29.909 91,375,333 +67,776 15.78% 2,732,914,646
2012-01-03 2011-12-29 30.059 91,307,557 +42,165 15.77% 2,744,638,249
2011-12-30 2011-12-28 29.939 91,265,392 +65,524 15.76% 2,732,375,326
2011-12-29 2011-12-23 30.421 91,199,868 +45,763 15.75% 2,774,363,936
2011-12-28 2011-12-22 29.969 91,154,105 +76,362 15.74% 2,731,789,044
2011-12-23 2011-12-21 30.089 91,077,743 +12,616 15.69% 2,740,473,425
2011-12-22 2011-12-20 30.120 91,065,127 +135,875 15.69% 2,742,836,654
2011-12-21 2011-12-19 29.909 90,929,252 -57,106 15.67% 2,719,572,957
2011-12-20 2011-12-16 30.059 90,986,358 +129,816 15.66% 2,734,983,242
2011-12-19 2011-12-15 30.195 90,856,542 -36,521 15.64% 2,743,395,562
2011-12-16 2011-12-14 30.345 90,893,063 +664 15.65% 2,758,186,577
2011-12-15 2011-12-13 30.270 90,892,399 +69,058 15.64% 2,751,322,343
2011-12-14 2011-12-12 30.421 90,823,341 -55,367 15.63% 2,762,909,721
2011-12-13 2011-12-09 30.270 90,878,708 -82,618 15.64% 2,750,907,915
2011-12-12 2011-12-08 30.872 90,961,326 -10,624 15.65% 2,808,202,974
2011-12-09 2011-12-07 30.571 90,971,950 -14,277 15.66% 2,781,130,662
2011-12-08 2011-12-06 30.421 90,986,227 -73,374 15.65% 2,767,864,827
2011-12-07 2011-12-05 31.174 91,059,601 -1,402,414 15.66% 2,838,663,671
2011-12-06 2011-12-02 30.647 92,462,015 -22,244 15.90% 2,833,646,160
2011-12-05 2011-12-01 30.571 92,484,259 +13,928 15.90% 2,827,363,912
2011-12-02 2011-11-30 30.059 92,470,331 +22,402 15.90% 2,779,590,383
2011-12-01 2011-11-29 29.818 92,447,929 -78,022 15.90% 2,756,641,108
2011-11-30 2011-11-28 29.095 92,525,951 -32,869 15.91% 2,692,083,529
2011-11-29 2011-11-25 28.764 92,558,820 +332 15.90% 2,662,373,782
2011-11-28 2011-11-24 28.674 92,558,488 -11,289 15.90% 2,654,000,784
2011-11-25 2011-11-23 28.614 92,569,777 -61,090 15.90% 2,648,748,170
2011-11-24 2011-11-22 28.312 92,630,867 +72,843 15.91% 2,622,596,211
2011-11-23 2011-11-21 28.794 92,558,024 -24,236 15.90% 2,665,138,687
2011-11-22 2011-11-18 29.186 92,582,260 -10,957 15.90% 2,702,087,460
2011-11-21 2011-11-17 29.246 92,593,217 -71,382 15.91% 2,707,984,973
2011-11-18 2011-11-16 29.758 92,664,599 +24,901 15.92% 2,757,519,817
2011-11-17 2011-11-15 30.270 92,639,698 +335,995 15.91% 2,804,213,265
2011-11-16 2011-11-14 30.270 92,303,703 -119,192 15.86% 2,794,042,661
2011-11-15 2011-11-11 30.059 92,422,895 -105,580 15.88% 2,778,164,492
2011-11-14 2011-11-10 29.848 92,528,475 -107,046 15.89% 2,761,829,765
2011-11-11 2011-11-09 30.647 92,635,521 -83,999 15.91% 2,838,963,528
2011-11-10 2011-11-08 30.195 92,719,520 +12,616 15.93% 2,799,647,819
2011-11-09 2011-11-07 30.270 92,706,904 +73,242 15.92% 2,806,247,597
2011-11-08 2011-11-04 30.270 92,633,662 +291,113 15.91% 2,804,030,554
2011-11-07 2011-11-03 29.758 92,342,549 +42,165 15.86% 2,747,936,230
2011-11-04 2011-11-02 29.818 92,300,384 -154,152 15.85% 2,752,241,565
2011-11-03 2011-11-01 30.270 92,454,536 -404,257 15.88% 2,798,608,392
2011-11-02 2011-10-31 30.571 92,858,793 +386,726 15.95% 2,838,813,903
2011-11-01 2011-10-28 30.571 92,472,067 +30,630 15.88% 2,826,991,187
2011-10-31 2011-10-27 30.496 92,441,437 -137,652 15.88% 2,819,094,062
2011-10-28 2011-10-26 30.089 92,579,089 -310,961 15.90% 2,785,648,005
2011-10-27 2011-10-25 30.797 92,890,050 -11,953 15.96% 2,860,752,988
2011-10-26 2011-10-24 30.722 92,902,003 +173,642 15.96% 2,854,125,701
2011-10-25 2011-10-21 34.008 92,728,361 -232,408 15.93% 3,153,475,869
2011-10-24 2011-10-20 33.770 92,960,769 +4,501,708 15.97% 3,139,323,388
2011-10-21 2011-10-19 34.008 88,459,061 -127,328 15.96% 3,008,286,906
2011-10-20 2011-10-18 33.612 88,586,389 -17,702 15.98% 2,977,586,605
2011-10-19 2011-10-17 34.324 88,604,091 +138,455 15.99% 3,041,248,984
2011-10-18 2011-10-14 33.375 88,465,636 +6,517 15.96% 2,952,538,218
2011-10-17 2011-10-13 33.375 88,459,119 -358,337 15.96% 2,952,320,713
2011-10-14 2011-10-12 33.217 88,817,456 +36,036 16.02% 2,950,231,480
2011-10-13 2011-10-11 33.217 88,781,420 +10,507 16.02% 2,949,034,479
2011-10-12 2011-10-10 32.900 88,770,913 -168,168 16.02% 2,920,602,752
2011-10-11 2011-10-07 32.900 88,939,081 +232,464 16.05% 2,926,135,554
2011-10-10 2011-10-06 32.663 88,706,617 +143,954 16.00% 2,897,440,600
2011-10-07 2011-10-04 31.872 88,562,663 +34,985 15.98% 2,822,696,507
2011-10-06 2011-10-03 33.929 88,527,678 -1,626,361 15.97% 3,003,618,968
2011-10-04 2011-09-30 35.510 90,154,039 +68,882 16.27% 3,201,400,454
2011-10-03 2011-09-28 35.194 90,085,157 +14,856 16.25% 3,170,455,951
2011-09-30 2011-09-27 34.799 90,070,301 -42,222 16.25% 3,134,315,883
2011-09-28 2011-09-26 34.561 90,112,523 +4,550 16.26% 3,114,404,794
2011-09-27 2011-09-23 34.878 90,107,973 +62,847 16.26% 3,142,753,238
2011-09-26 2011-09-22 36.064 90,045,126 +62,114 16.25% 3,247,383,096
2011-09-23 2011-09-21 37.092 89,983,012 +18,114 16.24% 3,337,658,062
2011-09-22 2011-09-20 37.092 89,964,898 +42,224 16.23% 3,336,986,175
2011-09-21 2011-09-19 36.934 89,922,674 +310,197 16.23% 3,321,196,460
2011-09-20 2011-09-16 37.883 89,612,477 +235,736 16.17% 3,394,786,514
2011-09-19 2011-09-15 37.725 89,376,741 +18,310 16.13% 3,371,718,948
2011-09-16 2011-09-14 38.199 89,358,431 +170,655 16.12% 3,413,431,078
2011-09-15 2011-09-12 38.199 89,187,776 +190,508 16.09% 3,406,912,173
2011-09-14 2011-09-09 38.595 88,997,268 +70,898 16.06% 3,434,827,805
2011-09-12 2011-09-08 38.832 88,926,370 +129,782 16.05% 3,453,190,438
2011-09-09 2011-09-07 38.674 88,796,588 +21,179 16.02% 3,434,105,320
2011-09-08 2011-09-06 38.437 88,775,409 +5,057 16.02% 3,412,223,141
2011-09-07 2011-09-05 38.437 88,770,352 +38,312 16.02% 3,412,028,767
2011-09-06 2011-09-02 39.227 88,732,040 -15,805 16.01% 3,480,732,238
2011-09-05 2011-09-01 39.148 88,747,845 -933,458 16.01% 3,474,333,373
2011-09-02 2011-08-31 38.832 89,681,303 +85,032 16.18% 3,482,506,010
2011-09-01 2011-08-30 37.250 89,596,271 -30,346 16.17% 3,337,484,940
2011-08-31 2011-08-29 37.013 89,626,617 -16,754 16.17% 3,317,350,271
2011-08-30 2011-08-26 37.329 89,643,371 +152,995 16.17% 3,346,329,108
2011-08-29 2011-08-25 36.459 89,490,376 +100,740 16.15% 3,262,764,520
2011-08-26 2011-08-24 36.538 89,389,636 +541,934 16.13% 3,266,161,214
2011-08-25 2011-08-23 36.697 88,847,702 +112,343 16.03% 3,260,413,276
2011-08-24 2011-08-22 36.459 88,735,359 +145,737 16.01% 3,235,237,061
2011-08-23 2011-08-19 36.776 88,589,622 +43,149 15.98% 3,257,948,946
2011-08-22 2011-08-18 37.567 88,546,473 -68,278 15.98% 3,326,391,402
2011-08-19 2011-08-17 37.329 88,614,751 -541,172 15.99% 3,307,931,388
2011-08-18 2011-08-16 37.171 89,155,923 +17,385 16.09% 3,314,030,730
2011-08-17 2011-08-15 36.776 89,138,538 -4,441 16.08% 3,278,135,738
2011-08-16 2011-08-12 36.538 89,142,979 +258,342 16.08% 3,257,148,743
2011-08-15 2011-08-11 36.143 88,884,637 +133,093 16.04% 3,212,560,950
2011-08-12 2011-08-10 36.538 88,751,544 +5,725 16.01% 3,242,846,304
2011-08-11 2011-08-09 36.064 88,745,819 +5,785 16.01% 3,200,524,951
2011-08-10 2011-08-08 37.171 88,740,034 +204,155 16.01% 3,298,571,646
2011-08-09 2011-08-05 37.646 88,535,879 -267,066 15.97% 3,332,995,513
2011-08-08 2011-08-04 39.148 88,802,945 -6,111 16.02% 3,476,490,448
2011-08-05 2011-08-03 39.307 88,809,056 +24,024 16.02% 3,490,777,076
2011-08-04 2011-08-02 39.623 88,785,032 -90,090 16.02% 3,517,919,961
2011-08-03 2011-08-01 40.018 88,875,122 -25,399 16.04% 3,556,634,194
2011-08-02 2011-07-29 39.939 88,900,521 +75,856 16.04% 3,550,619,690
2011-08-01 2011-07-28 39.148 88,824,665 +45,435 16.03% 3,477,340,750
2011-07-29 2011-07-27 38.990 88,779,230 +14,389 16.02% 3,461,519,369
2011-07-28 2011-07-26 38.832 88,764,841 +3,266 16.02% 3,446,917,941
2011-07-27 2011-07-25 38.753 88,761,575 +83,136 16.02% 3,439,771,174
2011-07-26 2011-07-22 38.753 88,678,439 +89,458 16.00% 3,436,549,410
2011-07-25 2011-07-21 38.832 88,588,981 +33,191 15.98% 3,440,088,942
2011-07-22 2011-07-20 39.069 88,555,790 +260,154 15.98% 3,459,811,067
2011-07-21 2011-07-19 38.437 88,295,636 -81,845 15.93% 3,393,782,307
2011-07-20 2011-07-18 38.753 88,377,481 +17,420 15.95% 3,424,886,406
2011-07-19 2011-07-15 38.832 88,360,061 -44,043 15.94% 3,431,199,516
2011-07-18 2011-07-14 39.069 88,404,104 -58,000 15.95% 3,453,884,804
2011-07-15 2011-07-13 38.832 88,462,104 -6,638 15.96% 3,435,162,052
2011-07-14 2011-07-12 39.069 88,468,742 +240,177 15.96% 3,456,410,164
2011-07-13 2011-07-11 38.753 88,228,565 +32,504 15.92% 3,419,115,474
2011-07-12 2011-07-08 39.069 88,196,061 +138,279 15.91% 3,445,756,713
2011-07-11 2011-07-07 38.357 88,057,782 +54,464 15.89% 3,377,675,733
2011-07-08 2011-07-06 38.120 88,003,318 +184,885 15.88% 3,354,706,713
2011-07-07 2011-07-05 38.120 87,818,433 +264,053 15.85% 3,347,658,855
2011-07-06 2011-07-04 38.278 87,554,380 +132,164 15.80% 3,351,442,028
2011-07-05 2011-06-30 38.990 87,422,216 +139,157 15.77% 3,408,609,131
2011-07-04 2011-06-29 38.357 87,283,059 -295,691 15.75% 3,347,959,301
2011-06-30 2011-06-28 37.962 87,578,750 -59,302 15.80% 3,324,669,295
2011-06-29 2011-06-27 37.962 87,638,052 +83,262 15.81% 3,326,920,521
2011-06-28 2011-06-24 38.041 87,554,790 +48,048 15.80% 3,330,684,224
2011-06-27 2011-06-23 37.962 87,506,742 +57,531 15.79% 3,321,935,723
2011-06-24 2011-06-22 37.725 87,449,211 +19,915 15.78% 3,299,003,280
2011-06-23 2011-06-21 37.329 87,429,296 +130,615 15.78% 3,263,679,119
2011-06-22 2011-06-20 37.329 87,298,681 +333,412 15.75% 3,258,803,345
2011-06-21 2011-06-17 37.567 86,965,269 +149,530 15.69% 3,266,990,918
2011-06-20 2011-06-16 38.278 86,815,739 +82,187 15.66% 3,323,168,028
2011-06-17 2011-06-15 38.357 86,733,552 +104,300 15.65% 3,326,881,591
2011-06-16 2011-06-14 38.041 86,629,252 -3,350 15.63% 3,295,475,701
2011-06-15 2011-06-13 38.041 86,632,602 +19,282 15.63% 3,295,603,139
2011-06-14 2011-06-10 38.120 86,613,320 +177,752 15.63% 3,301,719,670
2011-06-13 2011-06-09 38.120 86,435,568 +49,944 15.60% 3,294,943,723
2011-06-10 2011-06-08 38.278 86,385,624 +103,367 15.59% 3,306,703,912
2011-06-09 2011-06-07 37.962 86,282,257 +135,452 15.57% 3,275,451,757
2011-06-08 2011-06-03 38.357 86,146,805 +32,559 15.54% 3,304,375,447
2011-06-07 2011-06-02 38.437 86,114,246 +90,406 15.54% 3,309,937,135
2011-06-03 2011-06-01 38.516 86,023,840 +353,737 15.52% 3,313,265,658
2011-06-02 2011-05-31 38.516 85,670,103 -162,906 15.46% 3,299,641,241
2011-06-01 2011-05-30 38.199 85,833,009 +41,409 15.49% 3,278,762,363
2011-05-31 2011-05-27 37.962 85,791,600 +143,557 15.48% 3,256,825,409
2011-05-30 2011-05-26 38.120 85,648,043 +133,839 15.45% 3,264,923,089
2011-05-27 2011-05-25 37.804 85,514,204 +94,273 15.43% 3,232,768,658
2011-05-26 2011-05-24 38.041 85,419,931 +36,985 15.41% 3,249,471,749
2011-05-25 2011-05-23 37.962 85,382,946 +72,540 15.41% 3,241,312,063
2011-05-24 2011-05-20 38.278 85,310,406 +141,299 15.39% 3,265,546,282
2011-05-23 2011-05-19 38.120 85,169,107 +91,354 15.37% 3,246,665,939
2011-05-20 2011-05-18 37.567 85,077,753 +15,840 15.35% 3,196,083,328
2011-05-19 2011-05-17 37.488 85,061,913 -100,799 15.35% 3,188,760,929
2011-05-18 2011-05-16 37.250 85,162,712 -142,564 15.37% 3,172,333,687
2011-05-17 2011-05-13 37.725 85,305,276 -69,227 15.39% 3,218,123,778
2011-05-16 2011-05-12 37.646 85,374,503 -25,473 15.40% 3,213,983,287
2011-05-13 2011-05-11 37.725 85,399,976 -18,334 15.41% 3,221,696,316
2011-05-12 2011-05-09 37.804 85,418,310 -21,811 15.41% 3,229,143,493
2011-05-11 2011-05-06 37.092 85,440,121 -125,810 15.42% 3,169,152,736
2011-05-09 2011-05-05 37.013 85,565,931 -25,920 15.44% 3,167,052,086
2011-05-06 2011-05-04 36.618 85,591,851 -137,949 15.44% 3,134,165,187
2011-05-05 2011-05-03 37.408 85,729,800 +1,897 15.47% 3,207,018,197
2011-05-04 2011-04-29 37.092 85,727,903 -138,212 15.47% 3,179,827,172
2011-05-03 2011-04-28 37.171 85,866,115 -51,430 15.49% 3,191,744,690
2011-04-29 2011-04-27 37.408 85,917,545 +13,276 15.50% 3,214,041,445
2011-04-28 2011-04-26 37.408 85,904,269 +117,907 15.50% 3,213,544,810
2011-04-27 2011-04-21 37.567 85,786,362 -11,584 15.48% 3,222,703,370
2011-04-26 2011-04-20 37.013 85,797,946 -70,175 15.48% 3,175,639,658
2011-04-21 2011-04-19 37.092 85,868,121 -65,117 15.49% 3,185,028,151
2011-04-20 2011-04-18 37.171 85,933,238 -149,202 15.51% 3,194,239,731
2011-04-19 2011-04-15 36.934 86,082,440 +18,651 15.53% 3,179,361,581
2011-04-18 2011-04-14 36.855 86,063,789 +52,789 15.53% 3,171,866,147
2011-04-15 2011-04-13 36.934 86,011,000 -98,931 15.52% 3,176,723,022
2011-04-14 2011-04-12 36.697 86,109,931 -723,249 15.54% 3,159,946,244
2011-04-13 2011-04-11 36.934 86,833,180 -21,676 15.67% 3,207,089,349
2011-04-12 2011-04-08 37.962 86,854,856 +59,380 15.67% 3,297,188,791
2011-04-11 2011-04-07 38.041 86,795,476 +55,634 15.66% 3,301,799,052
2011-04-08 2011-04-06 37.883 86,739,842 +68,279 15.65% 3,285,962,576
2011-04-07 2011-04-04 37.962 86,671,563 -17,070 15.64% 3,290,230,612
2011-04-06 2011-04-01 37.408 86,688,633 -10,399 15.64% 3,242,886,645
2011-04-04 2011-03-31 36.934 86,699,032 +90,090 15.64% 3,202,134,738
2011-04-01 2011-03-30 36.301 86,608,942 +28,450 15.63% 3,144,009,805
2011-03-31 2011-03-29 36.222 86,580,492 -30,979 15.62% 3,136,129,591
2011-03-30 2011-03-28 36.301 86,611,471 -12,644 15.63% 3,144,101,611
2011-03-29 2011-03-25 36.459 86,624,115 +73,653 15.63% 3,158,262,392
2011-03-28 2011-03-24 36.459 86,550,462 -42,394 15.62% 3,155,577,049
2011-03-25 2011-03-23 36.222 86,592,856 -30,852 15.63% 3,136,577,441
2011-03-24 2011-03-22 36.222 86,623,708 -1,581 15.63% 3,137,694,966
2011-03-23 2011-03-21 36.538 86,625,289 +10,432 15.63% 3,165,156,183
2011-03-22 2011-03-18 35.985 86,614,857 -28,134 15.63% 3,116,823,877
2011-03-21 2011-03-17 35.985 86,642,991 -37,300 15.63% 3,117,836,275
2011-03-18 2011-03-16 36.697 86,680,291 +25,920 15.64% 3,180,876,547
2011-03-17 2011-03-15 36.697 86,654,371 -3,867 15.64% 3,179,925,370
2011-03-16 2011-03-14 37.250 86,658,238 +15,173 15.64% 3,228,042,429
2011-03-15 2011-03-11 37.804 86,643,065 +4,919 15.63% 3,275,443,983
2011-03-14 2011-03-10 38.041 86,638,146 +85,878 15.63% 3,295,814,039
2011-03-11 2011-03-09 38.357 86,552,268 +77,446 15.62% 3,319,927,991
2011-03-10 2011-03-08 39.952 86,474,822 +57,669 15.60% 3,454,876,611
2011-03-09 2011-03-07 39.469 86,417,153 +1,616,471 15.59% 3,410,807,605
2011-03-08 2011-03-04 39.227 84,800,682 +118,523 15.58% 3,326,515,063
2011-03-07 2011-03-03 39.227 84,682,159 -8,070 15.56% 3,321,865,707
2011-03-04 2011-03-02 38.986 84,690,229 -185,166 15.56% 3,301,717,084
2011-03-03 2011-03-01 39.791 84,875,395 +46,306 15.60% 3,377,302,376
2011-03-02 2011-02-28 39.066 84,829,089 +43,142 15.59% 3,313,963,568
2011-03-01 2011-02-25 39.630 84,785,947 +201,119 15.58% 3,360,084,244
2011-02-28 2011-02-24 39.147 84,584,828 +294,901 15.54% 3,311,234,420
2011-02-25 2011-02-23 38.503 84,289,927 +233,087 15.49% 3,245,374,074
2011-02-24 2011-02-22 39.469 84,056,840 -8,070 15.45% 3,317,648,165
2011-02-23 2011-02-21 39.791 84,064,910 -28,864 15.45% 3,345,052,123
2011-02-22 2011-02-18 39.550 84,093,774 -72,937 15.45% 3,325,879,603
2011-02-21 2011-02-17 39.791 84,166,711 -21,114 15.47% 3,349,102,917
2011-02-18 2011-02-16 39.550 84,187,825 -46,700 15.47% 3,329,599,287
2011-02-17 2011-02-15 39.469 84,234,525 -2,081 15.48% 3,324,661,233
2011-02-16 2011-02-14 39.550 84,236,606 +11,184 15.48% 3,331,528,559
2011-02-15 2011-02-11 39.227 84,225,422 +25,760 15.48% 3,303,949,077
2011-02-14 2011-02-10 39.389 84,199,662 -23,277 15.47% 3,316,503,007
2011-02-11 2011-02-09 40.194 84,222,939 +572,178 15.48% 3,385,260,751
2011-02-10 2011-02-08 41.080 83,650,761 +60,212 15.37% 3,436,380,615
2011-02-09 2011-02-07 41.161 83,590,549 +324,336 15.36% 3,440,640,252
2011-02-08 2011-02-02 41.000 83,266,213 -237,433 15.30% 3,413,876,323
2011-02-07 2011-01-31 40.758 83,503,646 -215,396 15.35% 3,403,432,513
2011-02-01 2011-01-28 41.241 83,719,042 -36,003 15.39% 3,452,672,607
2011-01-31 2011-01-27 40.919 83,755,045 +52,452 15.39% 3,427,171,808
2011-01-28 2011-01-26 40.677 83,702,593 -22,657 15.38% 3,404,798,997
2011-01-27 2011-01-25 41.080 83,725,250 +1,552 15.39% 3,439,440,630
2011-01-26 2011-01-24 40.677 83,723,698 -96,214 15.39% 3,405,657,492
2011-01-25 2011-01-21 41.563 83,819,912 -102,422 15.40% 3,483,839,110
2011-01-24 2011-01-20 41.322 83,922,334 +64,557 15.42% 3,467,816,486
2011-01-21 2011-01-19 41.724 83,857,777 +218,500 15.41% 3,498,922,260
2011-01-20 2011-01-18 41.805 83,639,277 -9,001 15.37% 3,496,542,537
2011-01-19 2011-01-17 41.805 83,648,278 -39,107 15.37% 3,496,918,824
2011-01-18 2011-01-14 41.886 83,687,385 +29,796 15.38% 3,505,294,644
2011-01-17 2011-01-13 41.644 83,657,589 -11,527 15.37% 3,483,830,968
2011-01-14 2011-01-12 42.047 83,669,116 -35,071 15.38% 3,518,008,396
2011-01-13 2011-01-11 42.369 83,704,187 +297,520 15.38% 3,546,452,234
2011-01-12 2011-01-10 41.483 83,406,667 +74,799 15.33% 3,459,944,910
2011-01-11 2011-01-07 41.402 83,331,868 -71,665 15.31% 3,450,129,721
2011-01-10 2011-01-06 41.886 83,403,533 +34,576 15.33% 3,493,405,339
2011-01-07 2011-01-05 41.402 83,368,957 -94,570 15.32% 3,451,665,290
2011-01-06 2011-01-04 40.275 83,463,527 -283,677 15.34% 3,361,459,829
2011-01-05 2011-01-03 39.791 83,747,204 +8,069 15.39% 3,332,410,188
2011-01-04 2010-12-31 39.308 83,739,135 +85,972 15.39% 3,291,618,394
2011-01-03 2010-12-29 39.389 83,653,163 +65,488 15.37% 3,294,977,201
2010-12-30 2010-12-28 39.308 83,587,675 +34,141 15.36% 3,285,664,804
2010-12-29 2010-12-24 39.711 83,553,534 +103,043 15.36% 3,317,973,637
2010-12-28 2010-12-22 39.550 83,450,491 -48,728 15.34% 3,300,437,983
2010-12-23 2010-12-21 40.113 83,499,219 +20,453 15.35% 3,349,445,721
2010-12-22 2010-12-20 39.630 83,478,766 -58,039 15.34% 3,308,280,397
2010-12-21 2010-12-17 39.711 83,536,805 -12,142 15.35% 3,317,309,316
2010-12-20 2010-12-16 39.711 83,548,947 -135,383 15.35% 3,317,791,484
2010-12-17 2010-12-15 40.033 83,684,330 -59,591 15.38% 3,350,130,465
2010-12-16 2010-12-14 39.952 83,743,921 -72,627 15.39% 3,345,770,564
2010-12-15 2010-12-13 39.791 83,816,548 +54,315 15.40% 3,335,169,476
2010-12-14 2010-12-10 39.630 83,762,233 -4,656 15.39% 3,319,514,251
2010-12-13 2010-12-09 39.550 83,766,889 -22,657 15.39% 3,312,951,414
2010-12-10 2010-12-08 39.469 83,789,546 -29,174 15.40% 3,307,098,310
2010-12-09 2010-12-07 39.550 83,818,720 -11,484 15.40% 3,315,001,312
2010-12-08 2010-12-06 39.308 83,830,204 +72,099 15.41% 3,295,198,135
2010-12-07 2010-12-03 39.550 83,758,105 +931 15.39% 3,312,604,010
2010-12-06 2010-12-02 38.986 83,757,174 -27,933 15.39% 3,265,341,180
2010-12-03 2010-12-01 39.550 83,785,107 +78,337 15.40% 3,313,671,930
2010-12-02 2010-11-30 39.066 83,706,770 -223,581 15.38% 3,270,118,652
2010-12-01 2010-11-29 38.744 83,930,351 +131,740 15.42% 3,251,811,060
2010-11-30 2010-11-26 38.905 83,798,611 +68,902 15.40% 3,260,206,725
2010-11-29 2010-11-25 38.905 83,729,709 -102,422 15.39% 3,257,526,075
2010-11-26 2010-11-24 39.147 83,832,131 -28,895 15.41% 3,281,768,661
2010-11-25 2010-11-23 38.744 83,861,026 +27,263,278 15.42% 3,249,125,121
2010-11-24 2010-11-22 38.503 56,597,748 +33,830 10.40% 2,179,155,571
2010-11-23 2010-11-19 39.147 56,563,918 +94,831 10.40% 2,214,302,454
2010-11-22 2010-11-18 39.308 56,469,087 +103,353 10.38% 2,219,687,192
2010-11-19 2010-11-17 39.389 56,365,734 +593,768 10.36% 2,220,164,806
2010-11-18 2010-11-16 40.194 55,771,966 +497,212 10.25% 2,241,701,011
2010-11-17 2010-11-15 40.516 55,274,754 +120,423 10.16% 2,239,525,396
2010-11-16 2010-11-12 40.355 55,154,331 -78,239 10.14% 2,225,761,034
2010-11-15 2010-11-11 40.758 55,232,570 -257,607 10.15% 2,251,163,075
2010-11-12 2010-11-10 41.483 55,490,177 -19,863 10.20% 2,301,889,793
2010-11-11 2010-11-09 41.483 55,510,040 +32,588 10.20% 2,302,713,767
2010-11-10 2010-11-08 41.805 55,477,452 +270,474 10.20% 2,319,236,580
2010-11-09 2010-11-05 41.402 55,206,978 +50,815 10.15% 2,285,695,019
2010-11-08 2010-11-04 40.758 55,156,163 +329,612 10.14% 2,248,048,887
2010-11-05 2010-11-03 40.194 54,826,551 +337,061 10.08% 2,203,700,956
2010-11-04 2010-11-02 40.194 54,489,490 +126,631 10.02% 2,190,153,111
2010-11-03 2010-11-01 39.630 54,362,859 +36,425 9.99% 2,154,411,108
2010-11-02 2010-10-29 39.308 54,326,434 -27,313 9.99% 2,135,463,776
2010-11-01 2010-10-28 39.550 54,353,747 +92,837 9.99% 2,149,671,847
2010-10-29 2010-10-27 39.469 54,260,910 -103,974 9.98% 2,141,629,503
2010-10-28 2010-10-26 40.113 54,364,884 -119,589 9.99% 2,180,765,644
2010-10-27 2010-10-25 40.113 54,484,473 +164,276 10.02% 2,185,562,777
2010-10-26 2010-10-22 40.355 54,320,197 +30,503 9.99% 2,192,099,436
2010-10-25 2010-10-21 40.113 54,289,694 +126,384 9.98% 2,177,749,510
2010-10-22 2010-10-20 39.872 54,163,310 -159,219 9.96% 2,159,591,373
2010-10-21 2010-10-19 40.436 54,322,529 +25,139 9.99% 2,196,569,180
2010-10-20 2010-10-18 40.113 54,297,390 +36,624 9.98% 2,178,058,223
2010-10-19 2010-10-15 40.436 54,260,766 -40,658 9.98% 2,194,071,750
2010-10-18 2010-10-14 40.597 54,301,424 -1,804 9.98% 2,204,463,656
2010-10-15 2010-10-13 40.355 54,303,228 -67,039 9.98% 2,191,414,649
2010-10-14 2010-10-12 40.275 54,370,267 +63,005 10.00% 2,189,740,537
2010-10-13 2010-10-11 40.355 54,307,262 +70,453 9.98% 2,191,577,442
2010-10-12 2010-10-08 42.291 54,236,809 -75,553 9.97% 2,293,722,759
2010-10-11 2010-10-07 41.879 54,312,362 +1,125,089 9.98% 2,274,574,402
2010-10-08 2010-10-06 41.715 53,187,273 +149,666 9.99% 2,218,703,957
2010-10-07 2010-10-05 41.386 53,037,607 -30,400 9.96% 2,195,005,338
2010-10-06 2010-10-04 41.550 53,068,007 +91,551 9.97% 2,204,996,125
2010-10-05 2010-09-30 41.304 52,976,456 -28,713 9.95% 2,188,115,757
2010-10-04 2010-09-29 41.386 53,005,169 +51,046 9.95% 2,193,662,864
2010-09-30 2010-09-28 41.139 52,954,123 +14,519 9.94% 2,178,479,407
2010-09-29 2010-09-27 41.633 52,939,604 -14,281 9.94% 2,204,016,695
2010-09-28 2010-09-24 41.221 52,953,885 -98,064 9.94% 2,182,826,555
2010-09-27 2010-09-22 41.468 53,051,949 -71,708 9.96% 2,199,963,901
2010-09-24 2010-09-21 40.810 53,123,657 -8,508 9.98% 2,167,970,234
2010-09-22 2010-09-20 40.563 53,132,165 -70,493 9.98% 2,155,202,621
2010-09-21 2010-09-17 39.987 53,202,658 -41,262 9.99% 2,127,420,178
2010-09-20 2010-09-16 39.987 53,243,920 +130,837 10.00% 2,129,070,126
2010-09-17 2010-09-15 40.069 53,113,083 -55,908 9.97% 2,128,208,371
2010-09-16 2010-09-14 39.987 53,168,991 +119,448 9.98% 2,126,073,932
2010-09-15 2010-09-13 39.823 53,049,543 +382,237 9.96% 2,112,567,933
2010-09-14 2010-09-10 39.905 52,667,306 +352,891 9.89% 2,101,679,642
2010-09-13 2010-09-09 40.069 52,314,415 -33,119 9.82% 2,096,206,238
2010-09-10 2010-09-08 40.069 52,347,534 +167,420 9.83% 2,097,533,296
2010-09-09 2010-09-07 40.152 52,180,114 +23,700 9.80% 2,095,118,155
2010-09-08 2010-09-06 40.069 52,156,414 -5,078 9.79% 2,089,875,236
2010-09-07 2010-09-03 39.987 52,161,492 +16,138 9.80% 2,085,786,966
2010-09-06 2010-09-02 40.398 52,145,354 +68,062 9.79% 2,106,593,728
2010-09-03 2010-09-01 40.152 52,077,292 +104,220 9.78% 2,090,989,681
2010-09-02 2010-08-31 40.234 51,973,072 -75,658 9.76% 2,091,081,315
2010-09-01 2010-08-30 40.234 52,048,730 +69,581 9.77% 2,094,125,335
2010-08-31 2010-08-27 40.481 51,979,149 -45,687 9.76% 2,104,156,037
2010-08-30 2010-08-26 39.987 52,024,836 -2,685 9.77% 2,080,322,488
2010-08-27 2010-08-25 39.987 52,027,521 -24,547 9.77% 2,080,429,853
2010-08-26 2010-08-24 40.481 52,052,068 +101,248 9.77% 2,107,107,854
2010-08-25 2010-08-23 39.740 51,950,820 -5,165 9.76% 2,064,539,575
2010-08-24 2010-08-20 40.152 51,955,985 +141,897 9.76% 2,086,119,004
2010-08-23 2010-08-19 39.576 51,814,088 +54,085 9.73% 2,050,579,491
2010-08-20 2010-08-18 39.247 51,760,003 -19,447 9.72% 2,031,404,202
2010-08-19 2010-08-17 39.082 51,779,450 -24,915 9.72% 2,023,646,813
2010-08-18 2010-08-16 38.917 51,804,365 +54,085 9.73% 2,016,095,824
2010-08-17 2010-08-13 39.000 51,750,280 +35,550 9.72% 2,018,248,881
2010-08-16 2010-08-12 38.835 51,714,730 +33,727 9.71% 2,008,352,471
2010-08-13 2010-08-11 39.247 51,681,003 +3,652 9.71% 2,028,303,721
2010-08-12 2010-08-10 39.082 51,677,351 -6,077 9.70% 2,019,656,575
2010-08-11 2010-08-09 39.493 51,683,428 +180,182 9.71% 2,041,156,120
2010-08-10 2010-08-06 39.658 51,503,246 -120,628 9.67% 2,042,515,281
2010-08-09 2010-08-05 39.493 51,623,874 +276,415 9.69% 2,038,804,128
2010-08-06 2010-08-04 39.905 51,347,459 +340,309 9.64% 2,049,011,378
2010-08-05 2010-08-03 40.398 51,007,150 +61,394 9.58% 2,060,612,002
2010-08-04 2010-08-02 40.810 50,945,756 +62,592 9.57% 2,079,090,349
2010-08-03 2010-07-30 40.398 50,883,164 -3,307 9.56% 2,055,603,154
2010-08-02 2010-07-29 41.057 50,886,471 -286,529 9.56% 2,089,231,445
2010-07-30 2010-07-28 40.481 51,173,000 +193,247 9.61% 2,071,522,504
2010-07-29 2010-07-27 39.576 50,979,753 +130,229 9.57% 2,017,560,088
2010-07-28 2010-07-26 39.658 50,849,524 +34,742 9.55% 2,016,589,979
2010-07-27 2010-07-23 39.411 50,814,782 +30,805 9.54% 2,002,669,367
2010-07-26 2010-07-22 39.082 50,783,977 -16,290 9.54% 1,984,741,692
2010-07-23 2010-07-21 38.342 50,800,267 -239,969 9.54% 1,947,760,644
2010-07-22 2010-07-20 38.342 51,040,236 -7,900 9.58% 1,956,961,425
2010-07-21 2010-07-19 38.342 51,048,136 +121,539 9.59% 1,957,264,324
2010-07-20 2010-07-16 38.177 50,926,597 -17,198 9.56% 1,944,224,055
2010-07-19 2010-07-15 38.177 50,943,795 +107,259 9.57% 1,944,880,623
2010-07-16 2010-07-14 38.342 50,836,536 +70,292 9.55% 1,949,151,253
2010-07-15 2010-07-13 38.342 50,766,244 +76,266 9.53% 1,946,456,149
2010-07-14 2010-07-12 38.259 50,689,978 +266,807 9.52% 1,939,361,324
2010-07-13 2010-07-09 37.848 50,423,171 +171,917 9.47% 1,908,409,898
2010-07-12 2010-07-08 37.436 50,251,254 -13,977 9.44% 1,881,230,344
2010-07-09 2010-07-07 37.436 50,265,231 +76,873 9.44% 1,881,753,594
2010-07-08 2010-07-06 36.861 50,188,358 -61,403 9.42% 1,849,969,958
2010-07-07 2010-07-05 36.531 50,249,761 -149,671 9.44% 1,835,695,508
2010-07-06 2010-07-02 36.531 50,399,432 +276,046 9.46% 1,841,163,204
2010-07-05 2010-06-30 36.367 50,123,386 -16,134 9.41% 1,822,830,746
2010-07-02 2010-06-29 36.449 50,139,520 +430,281 9.42% 1,827,542,868
2010-06-30 2010-06-28 36.531 49,709,239 -61,111 9.33% 1,815,949,468
2010-06-29 2010-06-25 36.120 49,770,350 +183,858 9.34% 1,797,706,918
2010-06-28 2010-06-24 35.873 49,586,492 -52,870 9.31% 1,778,826,330
2010-06-25 2010-06-23 35.709 49,639,362 +81,128 9.32% 1,772,554,492
2010-06-24 2010-06-22 35.955 49,558,234 +79,765 9.30% 1,781,890,177
2010-06-23 2010-06-21 35.955 49,478,469 -56,515 9.29% 1,779,022,188
2010-06-22 2010-06-18 35.380 49,534,984 -327,245 9.30% 1,752,524,739
2010-06-21 2010-06-17 34.145 49,862,229 +88,442 9.36% 1,702,564,055
2010-06-18 2010-06-15 34.639 49,773,787 +26,626 9.35% 1,724,115,894
2010-06-17 2010-06-14 35.133 49,747,161 -85,681 9.34% 1,747,752,174
2010-06-15 2010-06-11 34.804 49,832,842 +41,973 9.36% 1,734,361,794
2010-06-14 2010-06-10 34.145 49,790,869 -51,654 9.35% 1,700,127,442
2010-06-11 2010-06-09 33.981 49,842,523 +169,835 9.36% 1,693,689,302
2010-06-10 2010-06-08 33.816 49,672,688 -109,082 9.33% 1,679,744,233
2010-06-09 2010-06-07 33.816 49,781,770 +126,705 9.35% 1,683,432,978
2010-06-08 2010-06-04 34.310 49,655,065 +8,812 9.32% 1,703,661,403
2010-06-07 2010-06-03 34.721 49,646,253 -72,195 9.32% 1,723,783,033
2010-06-04 2010-06-02 34.474 49,718,448 +95,856 9.33% 1,714,017,537
2010-06-03 2010-06-01 34.557 49,622,592 -165,293 9.32% 1,714,795,798
2010-06-02 2010-05-31 34.886 49,787,885 -150,709 9.35% 1,736,893,576
2010-06-01 2010-05-28 34.886 49,938,594 -149,609 9.38% 1,742,151,191
2010-05-31 2010-05-27 35.050 50,088,203 +81,431 9.40% 1,755,612,744
2010-05-28 2010-05-26 34.721 50,006,772 -78,338 9.39% 1,736,300,726
2010-05-27 2010-05-25 35.626 50,085,110 +32,908 9.40% 1,784,350,648
2010-05-26 2010-05-24 35.709 50,052,202 +233,356 9.39% 1,787,296,450
2010-05-25 2010-05-20 34.804 49,818,846 +13,673 9.35% 1,733,874,683
2010-05-24 2010-05-19 35.133 49,805,173 -45,152 9.34% 1,749,790,292
2010-05-20 2010-05-18 35.709 49,850,325 +55,787 9.35% 1,780,087,696
2010-05-19 2010-05-17 36.202 49,794,538 +7,596 9.34% 1,802,677,584
2010-05-18 2010-05-14 36.285 49,786,942 -49,224 9.34% 1,806,498,961
2010-05-17 2010-05-13 35.791 49,836,166 -64,415 9.35% 1,783,682,516
2010-05-14 2010-05-12 35.709 49,900,581 -10,002 9.36% 1,781,882,269
2010-05-13 2010-05-11 35.791 49,910,583 +12,761 9.36% 1,786,345,970
2010-05-12 2010-05-10 36.285 49,897,822 +10,635 9.36% 1,810,522,197
2010-05-11 2010-05-07 36.202 49,887,187 -110,297 9.36% 1,806,031,693
2010-05-10 2010-05-06 36.120 49,997,484 -35,506 9.37% 1,805,911,007
2010-05-07 2010-05-05 36.778 50,032,990 -45,882 9.38% 1,840,126,396
2010-05-06 2010-05-04 36.943 50,078,872 +17,016 9.39% 1,850,054,634
2010-05-05 2010-05-03 37.683 50,061,856 -99,027 9.39% 1,886,496,915
2010-05-04 2010-04-30 37.601 50,160,883 -117,749 9.40% 1,886,101,444
2010-05-03 2010-04-29 38.342 50,278,632 -73,599 9.43% 1,927,760,353
2010-04-30 2010-04-28 38.095 50,352,231 +608 9.44% 1,918,153,611
2010-04-29 2010-04-27 38.506 50,351,623 +157,393 9.44% 1,938,844,601
2010-04-28 2010-04-26 38.753 50,194,230 +421,154 9.41% 1,945,173,652
2010-04-27 2010-04-23 39.247 49,773,076 +385,666 9.33% 1,953,424,071
2010-04-26 2010-04-22 38.671 49,387,410 +245,813 9.25% 1,909,843,513
2010-04-23 2010-04-21 38.506 49,141,597 -109,993 9.21% 1,892,251,219
2010-04-22 2010-04-20 38.177 49,251,590 -20,229 9.23% 1,880,277,334
2010-04-21 2010-04-19 38.095 49,271,819 -37,069 9.23% 1,876,995,630
2010-04-20 2010-04-16 38.588 49,308,888 -62,289 9.24% 1,902,749,980
2010-04-19 2010-04-15 38.835 49,371,177 -122,451 9.25% 1,917,340,095
2010-04-16 2010-04-14 38.671 49,493,628 -15,496 9.27% 1,913,951,033
2010-04-15 2010-04-13 39.082 49,509,124 -101,789 9.28% 1,934,917,829
2010-04-14 2010-04-12 38.671 49,610,913 +30,005 9.30% 1,918,486,520
2010-04-13 2010-04-09 38.917 49,580,908 -28,562 9.29% 1,929,564,460
2010-04-12 2010-04-08 38.671 49,609,470 -23,592 9.29% 1,918,430,719
2010-04-09 2010-04-07 39.082 49,633,062 +71,472 9.30% 1,939,761,580
2010-04-08 2010-04-01 39.329 49,561,590 +56,592 9.29% 1,949,201,792
2010-04-07 2010-03-31 37.848 49,504,998 +24,004 9.28% 1,873,659,001
2010-04-01 2010-03-30 38.917 49,480,994 -115,766 9.27% 1,925,676,058
2010-03-31 2010-03-29 38.917 49,596,760 +35,576 9.29% 1,930,181,380
2010-03-30 2010-03-26 38.506 49,561,184 +84,165 9.28% 1,908,407,878
2010-03-29 2010-03-25 38.259 49,477,019 -447,673 9.27% 1,892,954,403
2010-03-26 2010-03-24 38.917 49,924,692 +78,392 9.35% 1,942,943,670
2010-03-25 2010-03-23 38.753 49,846,300 +98,751 9.34% 1,931,690,343
2010-03-24 2010-03-22 38.753 49,747,549 -92,404 9.32% 1,927,863,452
2010-03-23 2010-03-19 38.917 49,839,953 +215,139 9.34% 1,939,645,841
2010-03-22 2010-03-18 38.588 49,624,814 +164,381 9.30% 1,914,941,051
2010-03-19 2010-03-17 38.177 49,460,433 +233,388 9.27% 1,888,250,330
2010-03-18 2010-03-16 37.766 49,227,045 +46,456 9.22% 1,859,088,768
2010-03-17 2010-03-15 37.683 49,180,589 +82,647 9.21% 1,853,287,849
2010-03-16 2010-03-12 37.683 49,097,942 +39,563 9.20% 1,850,173,436
2010-03-15 2010-03-11 38.095 49,058,379 +129,074 9.19% 1,868,864,695
2010-03-12 2010-03-10 38.177 48,929,305 +105,739 9.17% 1,867,973,463
2010-03-11 2010-03-09 37.930 48,823,566 +124,578 9.15% 1,851,885,352
2010-03-10 2010-03-08 38.095 48,698,988 +77,483 9.12% 1,855,173,799
2010-03-09 2010-03-05 37.272 48,621,505 +60,465 9.11% 1,812,217,310
2010-03-08 2010-03-04 37.190 48,561,040 +239,129 9.10% 1,805,968,158
2010-03-05 2010-03-03 37.190 48,321,911 +177,751 9.05% 1,797,075,033
2010-03-04 2010-03-02 37.272 48,144,160 +48,615 9.02% 1,794,425,740
2010-03-03 2010-03-01 37.436 48,095,545 +48,008 9.01% 1,800,528,175
2010-03-02 2010-02-26 37.436 48,047,537 -43,869 9.00% 1,798,730,924
2010-03-01 2010-02-25 37.272 48,091,406 +497 9.01% 1,792,459,497
2010-02-26 2010-02-24 36.943 48,090,909 -24,611 9.01% 1,776,613,679
2010-02-25 2010-02-23 37.354 48,115,520 +2,127 9.01% 1,797,317,121
2010-02-24 2010-02-22 37.436 48,113,393 -7,929 9.01% 1,801,196,341
2010-02-23 2010-02-19 38.274 48,121,322 +73,531 9.01% 1,841,803,894
2010-02-22 2010-02-18 38.778 48,047,791 +934,909 9.00% 1,863,186,786
2010-02-19 2010-02-17 38.778 47,112,882 -156,074 9.00% 1,826,933,088
2010-02-18 2010-02-12 38.610 47,268,956 -456,904 9.03% 1,825,050,291
2010-02-17 2010-02-11 38.946 47,725,860 -13,403 9.12% 1,858,714,717
2010-02-12 2010-02-10 38.946 47,739,263 -41,699 9.12% 1,859,236,706
2010-02-11 2010-02-09 38.862 47,780,962 +137,309 9.13% 1,856,850,225
2010-02-10 2010-02-08 38.106 47,643,653 +52,720 9.10% 1,815,523,605
2010-02-09 2010-02-05 38.106 47,590,933 +62,251 9.09% 1,813,514,641
2010-02-08 2010-02-04 37.938 47,528,682 -256,426 9.08% 1,803,163,884
2010-02-05 2010-02-03 38.610 47,785,108 +268,661 9.13% 1,844,978,875
2010-02-04 2010-02-02 38.442 47,516,447 -36,040 9.08% 1,826,629,349
2010-02-03 2010-02-01 38.442 47,552,487 -157,678 9.09% 1,828,014,801
2010-02-02 2010-01-29 39.701 47,710,165 +9,532 9.12% 1,894,144,265
2010-02-01 2010-01-28 38.526 47,700,633 +6,850 9.12% 1,837,713,569
2010-01-29 2010-01-27 38.946 47,693,783 -34,551 9.11% 1,857,465,458
2010-01-28 2010-01-26 39.869 47,728,334 +129,988 9.12% 1,902,877,711
2010-01-27 2010-01-25 40.205 47,598,346 -64,091 9.10% 1,913,675,819
2010-01-26 2010-01-22 40.708 47,662,437 -60,762 9.11% 1,940,255,741
2010-01-25 2010-01-21 40.960 47,723,199 +90,012 9.12% 1,954,746,139
2010-01-22 2010-01-20 41.044 47,633,187 +305,297 9.10% 1,955,057,312
2010-01-21 2010-01-19 41.548 47,327,890 -24,126 9.04% 1,966,361,381
2010-01-20 2010-01-18 41.632 47,352,016 +74,457 9.05% 1,971,338,231
2010-01-19 2010-01-15 41.715 47,277,559 +16,984 9.04% 1,972,206,693
2010-01-18 2010-01-14 41.967 47,260,575 +28,296 9.03% 1,983,398,588
2010-01-15 2010-01-13 41.464 47,232,279 +43,784 9.03% 1,958,424,549
2010-01-14 2010-01-12 42.387 47,188,495 +95,014 9.02% 2,000,177,321
2010-01-13 2010-01-11 43.142 47,093,481 +37,529 9.00% 2,031,724,916
2010-01-12 2010-01-08 43.142 47,055,952 +17,276 8.99% 2,030,105,825
2010-01-11 2010-01-07 42.975 47,038,676 +55,698 8.99% 2,021,464,153
2010-01-08 2010-01-06 42.723 46,982,978 +154,584 8.98% 2,007,240,067
2010-01-07 2010-01-05 42.975 46,828,394 -11,914 8.95% 2,012,427,387
2010-01-06 2010-01-04 43.226 46,840,308 +21,148 8.95% 2,024,733,952
2010-01-05 2009-12-31 42.135 46,819,160 +56,770 8.95% 1,972,733,088
2010-01-04 2009-12-29 42.135 46,762,390 +22,339 8.94% 1,970,341,075
2009-12-30 2009-12-28 41.967 46,740,051 +21,716 8.93% 1,961,553,603
2009-12-29 2009-12-24 41.967 46,718,335 -117,187 8.92% 1,960,642,241
2009-12-28 2009-12-22 41.464 46,835,522 -46,983 8.95% 1,941,973,540
2009-12-23 2009-12-21 41.380 46,882,505 -12,807 8.96% 1,939,986,564
2009-12-22 2009-12-18 42.471 46,895,312 +52,541 8.96% 1,991,686,321
2009-12-21 2009-12-17 43.226 46,842,771 -24,424 8.95% 2,024,840,418
2009-12-18 2009-12-16 44.821 46,867,195 +160,659 8.95% 2,100,637,978
2009-12-17 2009-12-15 42.723 46,706,536 -14,893 8.92% 1,995,429,716
2009-12-16 2009-12-14 42.387 46,721,429 +17,574 8.93% 1,980,379,809
2009-12-15 2009-12-11 42.471 46,703,855 -117,501 8.92% 1,983,554,969
2009-12-14 2009-12-10 42.639 46,821,356 -168,999 8.94% 1,996,405,206
2009-12-11 2009-12-09 42.219 46,990,355 -20,254 8.98% 1,983,890,534
2009-12-10 2009-12-08 43.226 47,010,609 +11,021 8.98% 2,032,095,437
2009-12-09 2009-12-07 43.310 46,999,588 +307,202 8.98% 2,035,563,931
2009-12-08 2009-12-04 43.058 46,692,386 +93,530 8.92% 2,010,501,616
2009-12-07 2009-12-03 42.387 46,598,856 +32,764 8.90% 1,975,184,311
2009-12-04 2009-12-02 42.303 46,566,092 +15,190 8.90% 1,969,887,038
2009-12-03 2009-12-01 41.883 46,550,902 +134,629 8.89% 1,949,708,300
2009-12-02 2009-11-30 41.044 46,416,273 -205,962 8.87% 1,905,110,274
2009-12-01 2009-11-27 40.373 46,622,235 -40,210 8.91% 1,882,258,035
2009-11-30 2009-11-26 41.212 46,662,445 -15,488 8.91% 1,923,047,348
2009-11-27 2009-11-25 41.380 46,677,933 -44,320 8.92% 1,931,521,425
2009-11-26 2009-11-24 41.128 46,722,253 -46,073 8.93% 1,921,590,536
2009-11-25 2009-11-23 41.967 46,768,326 +50,337 8.93% 1,962,740,228
2009-11-24 2009-11-20 41.128 46,717,989 -11,810 8.92% 1,921,415,166
2009-11-23 2009-11-19 41.380 46,729,799 +6,421 8.92% 1,933,667,627
2009-11-20 2009-11-18 40.289 46,723,378 -409,248 8.92% 1,882,419,727
2009-11-19 2009-11-17 41.380 47,132,626 -186,083 9.00% 1,950,336,510
2009-11-18 2009-11-16 41.548 47,318,709 +13,343 9.04% 1,965,979,932
2009-11-17 2009-11-13 41.212 47,305,366 +20,552 9.03% 1,949,543,335
2009-11-16 2009-11-12 41.632 47,284,814 +39,530 9.03% 1,968,540,507
2009-11-13 2009-11-11 41.548 47,245,284 +19,956 9.02% 1,962,929,298
2009-11-12 2009-11-10 41.548 47,225,328 +11,616 9.02% 1,962,100,173
2009-11-11 2009-11-09 41.464 47,213,712 -5,361 9.02% 1,957,654,692
2009-11-10 2009-11-06 41.464 47,219,073 -77,084 9.02% 1,957,876,979
2009-11-09 2009-11-05 41.128 47,296,157 +28,990 9.03% 1,945,194,031
2009-11-06 2009-11-04 41.128 47,267,167 +35,147 9.03% 1,944,001,732
2009-11-05 2009-11-03 40.792 47,232,020 +68,803 9.02% 1,926,698,606
2009-11-04 2009-11-02 41.380 47,163,217 +193,067 9.01% 1,951,602,358
2009-11-03 2009-10-30 41.632 46,970,150 +288,022 8.97% 1,955,440,554
2009-11-02 2009-10-29 40.373 46,682,128 -24,960 8.92% 1,884,676,067
2009-10-30 2009-10-28 41.128 46,707,088 +233,082 8.92% 1,920,966,830
2009-10-29 2009-10-27 41.212 46,474,006 +241,277 8.88% 1,915,281,422
2009-10-28 2009-10-23 42.471 46,232,729 +82,383 8.83% 1,963,545,822
2009-10-27 2009-10-22 41.967 46,150,346 +11,483 8.81% 1,936,805,278
2009-10-23 2009-10-21 42.135 46,138,863 -22,222 8.81% 1,944,068,661
2009-10-22 2009-10-20 40.205 46,161,085 +223,091 8.82% 1,855,891,214
2009-10-21 2009-10-19 40.037 45,937,994 -2,085 8.77% 1,839,210,340
2009-10-20 2009-10-16 39.365 45,940,079 -169,239 8.77% 1,808,446,122
2009-10-19 2009-10-15 38.862 46,109,318 -205,815 8.81% 1,791,887,269
2009-10-16 2009-10-14 39.114 46,315,133 -11,616 8.85% 1,811,547,919
2009-10-15 2009-10-13 39.281 46,326,749 +27,581 8.85% 1,819,779,095
2009-10-14 2009-10-12 39.449 46,299,168 +123,608 8.84% 1,826,467,879
2009-10-13 2009-10-09 40.037 46,175,560 +366,636 8.82% 1,848,721,723
2009-10-12 2009-10-08 39.869 45,808,924 +109,371 8.75% 1,826,352,884
2009-10-09 2009-10-07 39.114 45,699,553 +82,828 8.73% 1,787,470,418
2009-10-08 2009-10-06 39.281 45,616,725 -167,392 8.71% 1,791,888,366
2009-10-07 2009-10-05 38.694 45,784,117 -161,213 8.74% 1,771,563,657
2009-10-06 2009-10-02 41.622 45,945,330 +402,993 8.77% 1,912,331,610
2009-10-05 2009-09-30 41.880 45,542,337 +1,245,588 8.70% 1,907,307,606
2009-10-02 2009-09-29 41.364 44,296,749 +29,652 8.67% 1,832,286,565
2009-09-30 2009-09-28 41.278 44,267,097 -31,687 8.66% 1,827,253,265
2009-09-29 2009-09-25 40.676 44,298,784 -25,874 8.67% 1,801,894,720
2009-09-28 2009-09-24 40.848 44,324,658 -164,543 8.67% 1,810,570,624
2009-09-25 2009-09-23 41.278 44,489,201 +139,833 8.71% 1,836,421,254
2009-09-24 2009-09-22 41.364 44,349,368 -3,722 8.68% 1,834,463,092
2009-09-23 2009-09-21 40.934 44,353,090 -115,123 8.68% 1,815,546,186
2009-09-22 2009-09-18 41.364 44,468,213 -791,028 8.70% 1,839,378,986
2009-09-21 2009-09-17 41.450 45,259,241 -413,454 8.86% 1,875,991,091
2009-09-18 2009-09-16 41.192 45,672,695 -189 8.94% 1,881,345,760
2009-09-17 2009-09-15 41.106 45,672,884 -160,357 8.94% 1,877,425,876
2009-09-16 2009-09-14 41.708 45,833,241 -422,405 8.97% 1,911,607,713
2009-09-15 2009-09-11 41.106 46,255,646 -41,863 9.05% 1,901,380,844
2009-09-14 2009-09-10 40.934 46,297,509 -2,616 9.06% 1,895,138,893
2009-09-11 2009-09-09 40.332 46,300,125 -224,430 9.06% 1,867,374,711
2009-09-10 2009-09-08 40.934 46,524,555 -406,707 9.10% 1,904,432,777
2009-09-09 2009-09-07 41.106 46,931,262 -38,664 9.18% 1,929,152,661
2009-09-08 2009-09-04 40.504 46,969,926 -125,588 9.19% 1,902,467,516
2009-09-07 2009-09-03 40.590 47,095,514 +40,118 9.22% 1,911,604,335
2009-09-04 2009-09-02 40.332 47,055,396 -63,375 9.21% 1,897,836,270
2009-09-03 2009-09-01 40.418 47,118,771 +33,432 9.22% 1,904,444,317
2009-09-02 2009-08-31 40.332 47,085,339 -18,024 9.21% 1,899,043,930
2009-09-01 2009-08-28 41.450 47,103,363 +72,968 9.22% 1,952,429,767
2009-08-31 2009-08-27 41.536 47,030,395 -27,924 9.20% 1,953,449,660
2009-08-28 2009-08-26 41.364 47,058,319 +95,063 9.21% 1,946,515,887
2009-08-27 2009-08-25 40.934 46,963,256 +16,862 9.19% 1,922,390,532
2009-08-26 2009-08-24 41.020 46,946,394 -19,769 9.19% 1,925,737,490
2009-08-25 2009-08-21 40.762 46,966,163 +50,584 9.19% 1,914,431,756
2009-08-24 2009-08-20 41.106 46,915,579 +49,421 9.18% 1,928,507,996
2009-08-21 2009-08-19 40.418 46,866,158 -13,082 9.17% 1,894,234,216
2009-08-20 2009-08-18 40.762 46,879,240 -69,756 9.17% 1,910,888,606
2009-08-19 2009-08-17 41.192 46,948,996 -63,972 9.19% 1,933,919,042
2009-08-18 2009-08-14 41.622 47,012,968 -183,584 9.20% 1,956,768,724
2009-08-17 2009-08-13 41.622 47,196,552 -103,058 9.24% 1,964,409,838
2009-08-14 2009-08-12 41.622 47,299,610 -170,939 9.26% 1,968,699,307
2009-08-13 2009-08-11 42.138 47,470,549 +259,897 9.29% 2,000,307,675
2009-08-12 2009-08-10 42.912 47,210,652 +217,453 9.24% 2,025,895,365
2009-08-11 2009-08-07 42.998 46,993,199 +54,790 9.20% 2,020,605,270
2009-08-10 2009-08-06 43.944 46,938,409 -19,187 9.18% 2,062,650,906
2009-08-07 2009-08-05 44.116 46,957,596 -125,297 9.19% 2,071,570,353
2009-08-06 2009-08-04 44.546 47,082,893 +63,492 9.21% 2,097,342,546
2009-08-05 2009-08-03 44.202 47,019,401 +386,938 9.20% 2,078,340,392
2009-08-04 2009-07-31 43.514 46,632,463 +291,236 9.12% 2,029,155,540
2009-08-03 2009-07-30 42.224 46,341,227 -57,480 9.07% 1,956,705,599
2009-07-31 2009-07-29 41.966 46,398,707 +135,696 9.08% 1,947,162,366
2009-07-30 2009-07-28 42.310 46,263,011 +339,090 9.05% 1,957,381,435
2009-07-29 2009-07-27 41.278 45,923,921 +222,976 8.99% 1,895,643,497
2009-07-28 2009-07-24 41.020 45,700,945 +253,792 8.94% 1,874,649,267
2009-07-27 2009-07-23 41.106 45,447,153 -138,670 8.89% 1,868,146,996
2009-07-24 2009-07-22 41.794 45,585,823 -120,355 8.92% 1,905,208,612
2009-07-23 2009-07-21 42.396 45,706,178 -130,845 8.94% 1,937,752,442
2009-07-22 2009-07-20 42.740 45,837,023 +273,384 8.97% 1,959,066,865
2009-07-21 2009-07-17 42.740 45,563,639 +111,343 8.92% 1,947,382,478
2009-07-20 2009-07-16 42.998 45,452,296 +58,375 8.89% 1,954,349,795
2009-07-17 2009-07-15 42.224 45,393,921 +23,634 8.88% 1,916,706,680
2009-07-16 2009-07-14 42.654 45,370,287 +31,106 8.88% 1,935,216,998
2009-07-15 2009-07-13 41.622 45,339,181 +582 8.87% 1,887,102,541
2009-07-14 2009-07-10 42.482 45,338,599 +45,243 8.87% 1,926,067,538
2009-07-13 2009-07-09 42.310 45,293,356 -3,973 8.86% 1,916,355,469
2009-07-10 2009-07-08 42.482 45,297,329 +15,070 8.86% 1,924,314,312
2009-07-09 2009-07-07 42.138 45,282,259 +60,933 8.86% 1,908,097,802
2009-07-08 2009-07-06 42.396 45,221,326 +117,564 8.85% 1,917,196,727
2009-07-07 2009-07-03 41.794 45,103,762 -63,170 8.83% 1,885,061,411
2009-07-06 2009-07-02 41.794 45,166,932 -13,664 8.84% 1,887,701,530
2009-07-03 2009-06-30 41.794 45,180,596 +391,764 8.84% 1,888,272,602
2009-07-02 2009-06-29 41.278 44,788,832 -231,552 8.76% 1,848,789,395
2009-06-30 2009-06-26 41.450 45,020,384 -3,128,443 8.81% 1,866,090,492
2009-06-29 2009-06-25 40.332 48,148,827 -799,459 9.42% 1,941,936,483
2009-06-26 2009-06-24 40.418 48,948,286 -865,776 9.58% 1,978,389,570
2009-06-25 2009-06-23 39.730 49,814,062 +30,816 9.75% 1,979,112,125
2009-06-24 2009-06-22 40.504 49,783,246 -39,498 9.74% 2,016,418,087
2009-06-23 2009-06-19 39.472 49,822,744 +187,219 9.75% 1,966,603,443
2009-06-22 2009-06-18 39.386 49,635,525 -120,065 9.71% 1,954,945,095
2009-06-19 2009-06-17 39.472 49,755,590 -178,613 9.74% 1,963,952,740
2009-06-18 2009-06-16 39.730 49,934,203 -755,445 9.77% 1,983,885,325
2009-06-17 2009-06-15 41.536 50,689,648 +77,445 9.92% 2,105,440,017
2009-06-16 2009-06-12 41.794 50,612,203 +69,212 9.90% 2,115,280,557
2009-06-15 2009-06-11 42.568 50,542,991 -252,098 9.89% 2,151,506,213
2009-06-12 2009-06-10 42.740 50,795,089 -7,267 9.94% 2,170,973,795
2009-06-11 2009-06-09 41.794 50,802,356 -125,819 9.94% 2,123,227,789
2009-06-10 2009-06-08 43.686 50,928,175 +40,990 9.97% 2,224,837,484
2009-06-09 2009-06-05 42.998 50,887,185 +178,207 9.96% 2,188,038,192
2009-06-08 2009-06-04 41.794 50,708,978 +125,879 9.92% 2,119,325,160
2009-06-05 2009-06-03 42.224 50,583,099 +277,630 9.90% 2,135,813,819
2009-06-04 2009-06-02 41.536 50,305,469 +115,994 9.84% 2,089,482,797
2009-06-03 2009-06-01 42.826 50,189,475 +427,297 9.82% 2,149,406,028
2009-06-02 2009-05-29 41.020 49,762,178 -494,652 9.74% 2,041,240,734
2009-06-01 2009-05-27 38.870 50,256,830 +401,067 9.83% 1,953,484,606
2009-05-29 2009-05-26 37.322 49,855,763 +598,449 9.75% 1,860,722,305
2009-05-27 2009-05-25 35.860 49,257,314 +108,389 9.64% 1,766,376,377
2009-05-26 2009-05-22 35.516 49,148,925 +220,511 9.62% 1,745,583,153
2009-05-25 2009-05-21 36.032 48,928,414 +326,866 9.57% 1,762,997,223
2009-05-22 2009-05-20 36.032 48,601,548 +89,327 9.51% 1,751,219,530
2009-05-21 2009-05-19 36.290 48,512,221 -62,852 9.49% 1,760,516,404
2009-05-20 2009-05-18 35.430 48,575,073 +49,317 9.50% 1,721,024,865
2009-05-19 2009-05-15 35.688 48,525,756 +187,218 9.49% 1,731,796,564
2009-05-18 2009-05-14 35.172 48,338,538 +315,717 9.46% 1,700,173,669
2009-05-15 2009-05-13 35.516 48,022,821 +90,700 9.40% 1,705,588,216
2009-05-14 2009-05-12 35.344 47,932,121 +4,012 9.38% 1,694,122,989
2009-05-13 2009-05-11 35.946 47,928,109 +161,403 9.38% 1,722,832,449
2009-05-12 2009-05-08 36.032 47,766,706 -165,648 9.35% 1,721,138,356
2009-05-11 2009-05-07 36.290 47,932,354 -74,422 9.38% 1,739,472,936
2009-05-08 2009-05-06 36.978 48,006,776 +11,684 9.39% 1,775,200,712
2009-05-07 2009-05-05 35.258 47,995,092 -61,631 9.39% 1,692,221,280
2009-05-06 2009-05-04 35.000 48,056,723 -183,498 9.40% 1,681,996,272
2009-05-05 2009-04-30 34.570 48,240,221 -122,197 9.44% 1,667,676,499
2009-05-04 2009-04-29 34.089 48,362,418 +197,975 9.46% 1,648,610,718
2009-04-30 2009-04-28 33.779 48,164,443 +254,217 9.42% 1,626,951,056
2009-04-29 2009-04-27 34.089 47,910,226 -224,384 9.37% 1,633,196,093
2009-04-28 2009-04-24 34.192 48,134,610 -55,992 9.42% 1,645,812,286
2009-04-27 2009-04-23 34.226 48,190,602 +30,729 9.42% 1,649,384,430
2009-04-24 2009-04-22 33.917 48,159,873 -398,334 9.42% 1,633,423,149
2009-04-23 2009-04-21 34.398 48,558,207 -66,283 9.50% 1,670,317,766
2009-04-22 2009-04-20 34.398 48,624,490 -22,152 9.51% 1,672,597,786
2009-04-21 2009-04-17 34.656 48,646,642 -254,257 9.51% 1,685,909,974
2009-04-20 2009-04-16 35.258 48,900,899 +132,855 9.56% 1,724,158,418
2009-04-17 2009-04-15 35.602 48,768,044 -198,077 9.53% 1,736,249,546
2009-04-16 2009-04-14 36.032 48,966,121 +277,267 9.57% 1,764,355,889
2009-04-15 2009-04-09 35.516 48,688,854 -118,145 9.51% 1,729,243,178
2009-04-14 2009-04-08 33.882 48,806,999 -275,595 9.54% 1,653,692,641
2009-04-09 2009-04-07 33.607 49,082,594 -124,298 9.59% 1,649,523,583
2009-04-08 2009-04-06 33.538 49,206,892 +9,098 9.61% 1,650,315,615
2009-04-07 2009-04-03 34.364 49,197,794 +111,220 9.61% 1,690,626,126
2009-04-06 2009-04-02 35.516 49,086,574 +49,305 9.59% 1,743,368,682
2009-04-03 2009-04-01 35.086 49,037,269 +75,701 9.58% 1,720,532,598
2009-04-02 2009-03-31 35.000 48,961,568 +149,657 9.57% 1,713,666,054
2009-04-01 2009-03-30 35.258 48,811,911 -33,723 9.54% 1,721,020,860
2009-03-31 2009-03-27 36.118 48,845,634 +214,372 9.54% 1,764,214,992
2009-03-30 2009-03-26 35.344 48,631,262 +369,488 9.50% 1,718,833,576
2009-03-27 2009-03-25 35.344 48,261,774 -265,479 9.43% 1,705,774,314
2009-03-26 2009-03-24 36.462 48,527,253 -214,341 9.48% 1,769,408,182
2009-03-25 2009-03-23 35.774 48,741,594 -18,081 9.52% 1,743,690,998
2009-03-24 2009-03-20 34.570 48,759,675 +39,305 9.53% 1,685,634,154
2009-03-23 2009-03-19 35.430 48,720,370 -64,852 9.52% 1,726,172,767
2009-03-20 2009-03-18 35.172 48,785,222 -40,023 9.53% 1,715,884,537
2009-03-19 2009-03-17 35.344 48,825,245 -346,587 9.54% 1,725,689,752
2009-03-18 2009-03-16 35.860 49,171,832 +32,036 9.61% 1,763,310,977
2009-03-17 2009-03-13 35.344 49,139,796 -150,298 9.60% 1,736,807,309
2009-03-16 2009-03-12 35.774 49,290,094 -63,045 9.63% 1,763,313,140
2009-03-13 2009-03-11 38.409 49,353,139 +141,577 9.64% 1,895,594,209
2009-03-12 2009-03-10 36.887 49,211,562 +1,923,244 9.62% 1,815,255,106
2009-03-11 2009-03-09 35.991 47,288,318 -5,863 9.62% 1,701,975,174
2009-03-10 2009-03-06 37.066 47,294,181 +104,002 9.62% 1,752,997,720
2009-03-09 2009-03-05 38.140 47,190,179 +95,191 9.60% 1,799,842,591
2009-03-06 2009-03-04 36.439 47,094,988 +311,624 9.58% 1,716,099,247
2009-03-05 2009-03-03 37.245 46,783,364 -83,876 9.52% 1,742,440,988
2009-03-04 2009-03-02 37.961 46,867,240 +726 9.53% 1,779,133,496
2009-03-03 2009-02-27 39.394 46,866,514 -74,731 9.53% 1,846,242,009
2009-03-02 2009-02-26 39.752 46,941,245 +115,499 9.55% 1,865,996,716
2009-02-27 2009-02-25 40.289 46,825,746 -259,552 9.53% 1,886,559,556
2009-02-26 2009-02-24 38.767 47,085,298 -285,656 9.58% 1,825,351,557
2009-02-25 2009-02-23 39.304 47,370,954 -95,087 9.64% 1,861,872,563
2009-02-24 2009-02-20 39.573 47,466,041 -86,841 9.66% 1,878,358,914
2009-02-23 2009-02-19 39.394 47,552,882 -168,055 9.67% 1,873,280,535
2009-02-20 2009-02-18 39.752 47,720,937 -20,328 9.71% 1,896,990,838
2009-02-19 2009-02-17 40.199 47,741,265 -107,504 9.71% 1,919,170,521
2009-02-18 2009-02-16 39.304 47,848,769 -176,364 9.73% 1,880,652,650
2009-02-17 2009-02-13 38.588 48,025,133 -4,505 9.77% 1,853,186,583
2009-02-16 2009-02-12 39.125 48,029,638 -244,161 9.77% 1,879,161,263
2009-02-13 2009-02-11 39.841 48,273,799 -411,869 9.82% 1,923,290,072
2009-02-12 2009-02-10 41.005 48,685,668 +36,133 9.90% 1,996,364,838
2009-02-11 2009-02-09 41.811 48,649,535 -57,187 9.90% 2,034,083,959
2009-02-10 2009-02-06 43.333 48,706,722 +56,406 9.91% 2,110,607,926
2009-02-09 2009-02-05 43.960 48,650,316 +3,295 9.90% 2,138,653,656
2009-02-06 2009-02-04 45.482 48,647,021 +150,815 9.90% 2,212,550,865
2009-02-05 2009-02-03 45.750 48,496,206 -167,848 9.86% 2,218,717,275
2009-02-04 2009-02-02 45.124 48,664,054 +8,272 9.90% 2,195,897,795
2009-02-03 2009-01-30 46.108 48,655,782 +265,244 9.90% 2,243,442,727
2009-02-02 2009-01-29 44.855 48,390,538 -135,373 9.84% 2,170,558,410
2009-01-30 2009-01-23 42.796 48,525,911 -129,890 9.87% 2,076,705,413
2009-01-29 2009-01-22 41.811 48,655,801 +47,069 9.90% 2,034,345,947
2009-01-23 2009-01-21 38.856 48,608,732 +30,437 9.89% 1,888,762,374
2009-01-22 2009-01-20 41.095 48,578,295 +33,141 9.88% 1,996,311,251
2009-01-21 2009-01-19 41.184 48,545,154 -132,635 9.87% 1,999,295,625
2009-01-20 2009-01-16 40.468 48,677,789 -139,276 9.90% 1,969,892,740
2009-01-19 2009-01-15 39.036 48,817,065 -378,081 9.92% 1,905,598,732
2009-01-16 2009-01-14 43.064 49,195,146 +12,106 9.99% 2,118,559,331
2009-01-15 2009-01-13 43.154 49,183,040 +190,236 9.99% 2,122,441,399
2009-01-14 2009-01-12 44.049 48,992,804 -19,546 9.95% 2,158,095,702
2009-01-13 2009-01-09 44.228 49,012,350 -26,419 9.96% 2,167,732,935
2009-01-12 2009-01-08 45.303 49,038,769 -95,181 9.96% 2,221,587,266
2009-01-09 2009-01-07 45.840 49,133,950 -500,278 9.98% 2,252,293,282
2009-01-08 2009-01-06 46.198 49,634,228 -26,192 10.08% 2,293,001,157
2009-01-07 2009-01-05 45.213 49,660,420 -156,370 10.08% 2,245,303,572
2009-01-06 2009-01-02 46.735 49,816,790 -16,065 10.12% 2,328,196,027
2009-01-05 2008-12-31 45.661 49,832,855 +58,638 10.12% 2,275,407,820
2009-01-02 2008-12-29 44.407 49,774,217 -90,722 10.11% 2,210,341,685
2008-12-30 2008-12-24 43.512 49,864,939 -316,651 10.09% 2,169,725,845
2008-12-29 2008-12-22 43.512 50,181,590 +157,805 10.15% 2,183,503,980
2008-12-23 2008-12-19 41.990 50,023,785 +276,859 10.12% 2,100,500,033
2008-12-22 2008-12-18 41.632 49,746,926 +98,290 10.07% 2,071,059,154
2008-12-19 2008-12-17 41.453 49,648,636 -92,013 10.05% 2,058,076,973
2008-12-18 2008-12-16 41.005 49,740,649 -175,521 10.07% 2,039,624,530
2008-12-17 2008-12-15 41.453 49,916,170 -35,396 10.10% 2,069,167,017
2008-12-16 2008-12-12 41.184 49,951,566 +235,208 10.11% 2,057,217,645
2008-12-15 2008-12-11 41.005 49,716,358 -56,864 10.06% 2,038,628,473
2008-12-12 2008-12-10 40.289 49,773,222 +117,370 10.07% 2,005,310,232
2008-12-11 2008-12-09 40.916 49,655,852 +63,585 10.05% 2,031,701,676
2008-12-10 2008-12-08 40.737 49,592,267 +141,292 10.04% 2,020,219,967
2008-12-09 2008-12-05 39.573 49,450,975 +27,365 10.01% 1,956,908,092
2008-12-08 2008-12-04 40.289 49,423,610 -229,590 10.00% 1,991,224,736
2008-12-05 2008-12-03 38.767 49,653,200 -176,308 10.05% 1,924,901,185
2008-12-04 2008-12-02 36.171 49,829,508 +33,508 10.08% 1,802,358,857
2008-12-03 2008-12-01 36.529 49,796,000 +29,556 10.08% 1,818,979,993
2008-12-02 2008-11-28 35.991 49,766,444 -173,951 10.07% 1,791,166,524
2008-12-01 2008-11-27 36.350 49,940,395 +116,161 10.11% 1,815,312,121
2008-11-28 2008-11-26 36.171 49,824,234 +82,135 10.07% 1,802,168,094
2008-11-27 2008-11-25 35.526 49,742,099 -140,189 10.05% 1,767,132,328
2008-11-26 2008-11-24 35.902 49,882,288 -53,004 10.08% 1,790,869,908
2008-11-25 2008-11-21 35.311 49,935,292 -196,103 10.09% 1,763,265,868
2008-11-24 2008-11-20 35.633 50,131,395 +104,155 10.13% 1,786,348,390
2008-11-21 2008-11-19 35.991 50,027,240 -43,001 10.11% 1,800,552,950
2008-11-20 2008-11-18 34.881 50,070,241 +36,987 10.12% 1,746,513,435
2008-11-19 2008-11-17 36.171 50,033,254 +154,416 10.11% 1,809,728,455
2008-11-18 2008-11-14 35.204 49,878,838 -323,400 10.08% 1,755,913,579
2008-11-17 2008-11-13 35.096 50,202,238 -131,222 10.14% 1,761,904,830
2008-11-14 2008-11-12 38.051 50,333,460 -232,971 10.17% 1,915,221,535
2008-11-13 2008-11-11 37.961 50,566,431 -159,121 10.22% 1,919,558,975
2008-11-12 2008-11-10 41.900 50,725,552 -378,139 10.25% 2,125,425,740
2008-11-11 2008-11-07 43.243 51,103,691 +17,871 10.32% 2,209,900,398
2008-11-10 2008-11-06 40.558 51,085,820 -242,932 10.32% 2,071,914,700
2008-11-07 2008-11-05 54.727 51,328,752 +601,159 10.37% 2,809,090,476
2008-11-06 2008-11-04 49.622 50,727,593 +5,960,813 10.25% 2,517,217,589
2008-11-05 2008-11-03 49.418 44,766,780 +263,949 10.31% 2,212,286,921
2008-11-04 2008-10-31 47.989 44,502,831 +265,822 10.25% 2,135,628,607
2008-11-03 2008-10-30 45.640 44,237,009 -374,510 10.19% 2,018,986,947
2008-10-31 2008-10-29 44.313 44,611,519 -55,336 10.28% 1,976,864,822
2008-10-30 2008-10-28 44.925 44,666,855 -132,709 10.25% 2,006,680,747
2008-10-29 2008-10-27 45.028 44,799,564 +61,359 10.28% 2,017,216,953
2008-10-28 2008-10-24 46.968 44,738,205 -412,497 10.27% 2,101,244,644
2008-10-27 2008-10-23 44.925 45,150,702 -157,439 10.36% 2,028,417,815
2008-10-24 2008-10-22 42.883 45,308,141 -83,738 10.40% 1,942,968,530
2008-10-23 2008-10-21 41.862 45,391,879 -212,615 10.42% 1,900,212,848
2008-10-22 2008-10-20 42.577 45,604,494 +60,318 10.47% 1,941,708,041
2008-10-21 2008-10-17 41.862 45,544,176 +235,546 10.45% 1,906,588,365
2008-10-20 2008-10-16 40.637 45,308,630 -23,996 10.40% 1,841,213,859
2008-10-17 2008-10-15 42.067 45,332,626 +276,068 10.41% 1,906,989,606
2008-10-16 2008-10-14 43.904 45,056,558 +221,325 10.34% 1,978,184,068
2008-10-15 2008-10-13 40.637 44,835,233 -28,212 10.29% 1,821,976,352
2008-10-14 2008-10-10 40.637 44,863,445 -165,029 10.30% 1,823,122,807
2008-10-13 2008-10-09 45.947 45,028,474 +202,135 10.34% 2,068,902,267
2008-10-10 2008-10-08 42.883 44,826,339 +677,784 10.29% 1,922,307,207
2008-10-09 2008-10-06 48.397 44,148,555 -68,476 10.13% 2,136,658,269
2008-10-08 2008-10-03 50.337 44,217,031 +181,679 10.15% 2,225,751,783
2008-10-06 2008-10-02 50.950 44,035,352 +133,809 10.11% 2,243,583,568
2008-10-03 2008-09-30 60.007 43,901,543 +111,652 10.08% 2,634,412,972
2008-10-02 2008-09-29 57.849 43,789,891 +1,864,625 10.05% 2,533,190,986
2008-09-30 2008-09-26 59.576 41,925,266 -131,052 10.17% 2,497,722,491
2008-09-29 2008-09-25 59.468 42,056,318 -436,907 10.20% 2,500,990,988
2008-09-26 2008-09-24 59.360 42,493,225 -433,627 10.30% 2,522,386,669
2008-09-25 2008-09-23 58.388 42,926,852 -176,949 10.41% 2,506,430,036
2008-09-24 2008-09-22 60.655 43,103,801 +348,630 10.45% 2,614,454,961
2008-09-23 2008-09-19 58.280 42,755,171 -386,260 10.36% 2,491,791,429
2008-09-22 2008-09-18 57.093 43,141,431 -391,869 10.46% 2,463,085,563
2008-09-19 2008-09-17 60.547 43,533,300 -147,971 10.55% 2,635,807,753
2008-09-18 2008-09-16 61.518 43,681,271 -292,420 10.59% 2,687,196,359
2008-09-17 2008-09-12 61.950 43,973,691 -123,973 10.66% 2,724,169,290
2008-09-16 2008-09-11 59.791 44,097,664 +10,835 10.69% 2,636,663,025
2008-09-12 2008-09-10 58.712 44,086,829 -100,942 10.69% 2,588,433,683
2008-09-11 2008-09-09 60.115 44,187,771 -59,148 10.71% 2,656,357,786
2008-09-10 2008-09-08 62.166 44,246,919 -214,914 10.73% 2,750,646,616
2008-09-09 2008-09-05 60.979 44,461,833 -177,898 10.78% 2,711,222,069
2008-09-08 2008-09-04 63.461 44,639,731 -124,158 10.82% 2,832,879,979
2008-09-05 2008-09-03 63.569 44,763,889 -119,989 10.85% 2,845,590,387
2008-09-04 2008-09-02 63.569 44,883,878 -336,768 10.88% 2,853,217,954
2008-09-03 2008-09-01 63.785 45,220,646 -59,185 10.96% 2,884,386,958
2008-09-02 2008-08-29 64.648 45,279,831 -38,138 10.98% 2,927,257,313
2008-09-01 2008-08-28 63.785 45,317,969 +29,187 10.99% 2,890,594,679
2008-08-29 2008-08-27 63.137 45,288,782 -58,234 10.96% 2,859,405,756
2008-08-28 2008-08-26 63.245 45,347,016 -79,128 10.97% 2,867,976,644
2008-08-27 2008-08-25 62.598 45,426,144 -202,915 10.99% 2,843,564,914
2008-08-26 2008-08-21 62.705 45,629,059 -5,096 11.04% 2,861,191,492
2008-08-25 2008-08-20 64.972 45,634,155 +57,297 11.04% 2,964,939,149
2008-08-21 2008-08-19 64.648 45,576,858 -142,690 11.03% 2,946,459,560
2008-08-20 2008-08-18 66.915 45,719,548 -4,632 11.06% 3,059,305,854
2008-08-19 2008-08-15 66.051 45,724,180 -249,707 11.06% 3,020,136,889
2008-08-18 2008-08-14 63.029 45,973,887 -156,124 11.13% 2,897,699,536
2008-08-15 2008-08-13 65.619 46,130,011 -216,814 11.16% 3,027,027,856
2008-08-14 2008-08-12 65.727 46,346,825 -31,503 11.22% 3,046,257,145
2008-08-13 2008-08-11 64.324 46,378,328 -8,802 11.22% 2,983,256,720
2008-08-12 2008-08-08 64.972 46,387,130 -85,706 11.23% 3,013,861,388
2008-08-11 2008-08-07 63.677 46,472,836 -14,323 11.25% 2,959,241,902
2008-08-08 2008-08-05 61.302 46,487,159 +31,503 11.25% 2,849,775,323
2008-08-07 2008-08-04 61.734 46,455,656 +63,921 11.24% 2,867,899,353
2008-08-05 2008-08-01 62.598 46,391,735 +270,143 11.23% 2,904,008,536
2008-08-04 2008-07-31 60.871 46,121,592 +159,245 11.16% 2,807,454,159
2008-08-01 2008-07-30 59.684 45,962,347 +16,215 11.12% 2,743,194,546
2008-07-31 2008-07-29 56.338 45,946,132 -55,130 11.12% 2,588,503,396
2008-07-30 2008-07-28 56.877 46,001,262 -15,288 11.13% 2,616,433,142
2008-07-29 2008-07-25 56.446 46,016,550 -13,435 11.13% 2,597,437,009
2008-07-28 2008-07-24 56.877 46,029,985 -63,469 11.13% 2,618,066,832
2008-07-25 2008-07-23 56.662 46,093,454 -82,463 11.15% 2,611,727,347
2008-07-24 2008-07-22 56.122 46,175,917 +71,808 11.17% 2,591,481,737
2008-07-23 2008-07-21 56.122 46,104,109 +30,831 11.15% 2,587,451,733
2008-07-22 2008-07-18 55.043 46,073,278 -50,289 11.15% 2,535,996,025
2008-07-21 2008-07-17 55.474 46,123,567 +176,463 11.16% 2,558,675,941
2008-07-18 2008-07-16 54.071 45,947,104 -57,133 11.11% 2,484,420,759
2008-07-17 2008-07-15 55.690 46,004,237 -173,225 11.13% 2,561,986,364
2008-07-16 2008-07-14 57.849 46,177,462 -119,982 11.17% 2,671,309,012
2008-07-15 2008-07-11 58.928 46,297,444 -69,983 11.20% 2,728,217,170
2008-07-14 2008-07-10 58.280 46,367,427 -22,237 11.22% 2,702,315,404
2008-07-11 2008-07-09 57.849 46,389,664 -84,317 11.22% 2,683,584,635
2008-07-10 2008-07-08 56.985 46,473,981 +69,955 11.24% 2,648,335,967
2008-07-09 2008-07-07 58.388 46,404,026 +61,153 11.23% 2,709,456,648
2008-07-08 2008-07-04 58.280 46,342,873 -18,532 11.21% 2,700,884,385
2008-07-07 2008-07-03 57.957 46,361,405 -230,367 11.21% 2,686,953,525
2008-07-04 2008-07-02 57.957 46,591,772 -140,903 11.27% 2,700,304,834
2008-07-03 2008-06-30 59.791 46,732,675 -4,725 11.30% 2,794,214,138
2008-07-02 2008-06-27 60.223 46,737,400 +223,763 11.31% 2,814,673,524
2008-06-30 2008-06-26 60.871 46,513,637 +490,147 11.25% 2,831,318,217
2008-06-27 2008-06-25 56.338 46,023,490 -283,237 11.12% 2,592,861,574
2008-06-26 2008-06-24 59.360 46,306,727 -109,935 11.19% 2,748,755,146
2008-06-25 2008-06-23 61.518 46,416,662 +214,034 11.22% 2,855,472,889
2008-06-24 2008-06-20 63.353 46,202,628 +7,875 11.16% 2,927,076,414
2008-06-23 2008-06-19 64.001 46,194,753 +189,063 11.16% 2,956,491,419
2008-06-20 2008-06-18 64.648 46,005,690 +2,480 11.12% 2,974,182,755
2008-06-19 2008-06-17 66.159 46,003,210 -52,350 11.12% 3,043,532,134
2008-06-18 2008-06-16 67.994 46,055,560 -34,283 11.13% 3,131,496,257
2008-06-17 2008-06-13 67.130 46,089,843 -180,261 11.14% 3,094,032,659
2008-06-16 2008-06-12 67.346 46,270,104 -142,782 11.18% 3,116,121,232
2008-06-13 2008-06-11 69.505 46,412,886 -129,717 11.22% 3,225,920,955
2008-06-12 2008-06-10 70.692 46,542,603 +98,101 11.25% 3,290,192,050
2008-06-11 2008-06-06 70.584 46,444,502 -103,310 11.22% 3,278,244,482
2008-06-10 2008-06-05 70.260 46,547,812 -203,379 11.25% 3,270,465,260
2008-06-06 2008-06-04 70.044 46,751,191 -206,158 11.30% 3,274,663,326
2008-06-05 2008-06-03 71.232 46,957,349 +52,476 11.35% 3,344,851,076
2008-06-04 2008-06-02 71.555 46,904,873 -27,333 11.33% 3,356,300,000
2008-06-03 2008-05-30 71.340 46,932,206 -8,437 11.34% 3,348,125,340
2008-06-02 2008-05-29 71.232 46,940,643 -45,551 11.34% 3,343,661,079
2008-05-30 2008-05-28 71.124 46,986,194 -201,525 11.35% 3,341,834,684
2008-05-29 2008-05-27 70.800 47,187,719 -309,933 11.40% 3,340,889,442
2008-05-28 2008-05-26 71.771 47,497,652 -107,943 11.47% 3,408,969,115
2008-05-27 2008-05-23 71.663 47,605,595 -19,713 11.50% 3,411,578,408
2008-05-26 2008-05-22 71.663 47,625,308 -78,294 11.50% 3,412,991,108
2008-05-23 2008-05-21 73.066 47,703,602 -136,162 11.52% 3,485,532,381
2008-05-22 2008-05-20 74.254 47,839,764 -195,966 11.56% 3,552,276,370
2008-05-21 2008-05-19 75.009 48,035,730 -28,723 11.60% 3,603,117,954
2008-05-20 2008-05-16 74.469 48,064,453 +10,099 11.61% 3,579,335,230
2008-05-19 2008-05-15 73.930 48,054,354 +61,153 11.61% 3,552,651,400
2008-05-16 2008-05-14 73.606 47,993,201 -100,531 11.59% 3,532,591,111
2008-05-15 2008-05-13 73.930 48,093,732 +801 11.62% 3,555,562,610
2008-05-14 2008-05-09 71.987 48,092,931 -21,180 11.62% 3,462,074,106
2008-05-13 2008-05-08 73.822 48,114,111 -49,421 11.62% 3,551,876,425
2008-05-09 2008-05-07 72.851 48,163,532 -6,102 11.63% 3,508,741,557
2008-05-08 2008-05-06 74.038 48,169,634 +25,017 11.64% 3,566,372,828
2008-05-07 2008-05-05 75.225 48,144,617 +83,853 11.63% 3,621,677,661
2008-05-06 2008-05-02 72.851 48,060,764 -58,384 11.61% 3,501,254,848
2008-05-05 2008-04-30 73.390 48,119,148 -9,265 11.62% 3,531,474,884
2008-05-02 2008-04-29 72.635 48,128,413 -131,859 11.63% 3,495,794,427
2008-04-30 2008-04-28 72.743 48,260,272 -99,780 11.66% 3,510,580,547
2008-04-29 2008-04-25 71.987 48,360,052 +19,921 11.66% 3,481,303,391
2008-04-28 2008-04-24 70.800 48,340,131 +73,100 11.65% 3,422,480,185
2008-04-25 2008-04-23 69.073 48,267,031 -22,371 11.63% 3,333,955,812
2008-04-24 2008-04-22 69.289 48,289,402 -6,949 11.64% 3,345,924,488
2008-04-23 2008-04-21 68.426 48,296,351 +43,403 11.64% 3,304,706,214
2008-04-22 2008-04-18 67.023 48,252,948 -28,429 11.63% 3,234,035,120
2008-04-21 2008-04-17 66.483 48,281,377 -3,243 11.64% 3,209,886,233
2008-04-18 2008-04-16 65.404 48,284,620 -19,921 11.64% 3,157,989,794
2008-04-17 2008-04-15 64.756 48,304,541 +88,255 11.64% 3,128,012,574
2008-04-16 2008-04-14 64.432 48,216,286 +56,056 11.62% 3,106,686,039
2008-04-15 2008-04-11 64.864 48,160,230 -5,559 11.61% 3,123,865,339
2008-04-14 2008-04-10 64.864 48,165,789 +40,305 11.61% 3,124,225,918
2008-04-11 2008-04-09 64.216 48,125,484 +6,023 11.60% 3,090,447,399
2008-04-10 2008-04-08 64.648 48,119,461 -20,385 11.60% 3,110,834,140
2008-04-09 2008-04-07 64.324 48,139,846 +260,362 11.60% 3,096,565,255
2008-04-08 2008-04-03 64.972 47,879,484 +13,898 11.54% 3,110,822,509
2008-04-07 2008-04-02 64.864 47,865,586 -83,390 11.54% 3,104,753,550
2008-04-03 2008-04-01 64.648 47,948,976 +136,204 11.56% 3,099,812,600
2008-04-02 2008-03-31 63.785 47,812,772 +422,045 11.52% 3,049,725,030
2008-04-01 2008-03-28 64.216 47,390,727 +1,160,509 11.42% 3,043,263,918
2008-03-31 2008-03-27 64.540 46,230,218 +37,526 11.14% 2,983,708,596
2008-03-28 2008-03-26 63.353 46,192,692 -448,453 11.10% 2,926,446,938
2008-03-27 2008-03-25 63.461 46,641,145 -39,841 11.20% 2,959,891,623
2008-03-26 2008-03-20 60.763 46,680,986 -81,074 11.21% 2,836,466,741
2008-03-25 2008-03-19 62.058 46,762,060 -366,915 11.23% 2,901,955,574
2008-03-20 2008-03-18 59.468 47,128,975 -11,441 11.32% 2,802,650,050
2008-03-19 2008-03-17 56.662 47,140,416 +35,861 11.32% 2,671,049,855
2008-03-18 2008-03-14 57.957 47,104,555 -722,776 11.31% 2,730,024,039
2008-03-17 2008-03-13 62.598 47,827,331 -744,234 11.49% 2,993,873,316
2008-03-14 2008-03-12 70.670 48,571,565 -430,407 11.67% 3,432,540,725
2008-03-13 2008-03-11 71.117 49,001,972 +1,389,426 11.77% 3,484,874,935
2008-03-12 2008-03-10 71.452 47,612,546 +17,886 11.85% 3,402,035,074
2008-03-11 2008-03-07 71.564 47,594,660 -129,704 11.84% 3,406,079,073
2008-03-10 2008-03-06 74.695 47,724,364 +3,577 11.88% 3,564,783,306
2008-03-07 2008-03-05 76.037 47,720,787 -250,218 11.88% 3,628,549,344
2008-03-06 2008-03-04 77.603 47,971,005 -118,048 11.94% 3,722,672,327
2008-03-05 2008-03-03 77.826 48,089,053 +38,650 11.97% 3,742,587,715
2008-03-04 2008-02-29 80.733 48,050,403 -198,647 11.96% 3,879,276,677
2008-03-03 2008-02-28 81.516 48,249,050 +152,479 12.01% 3,933,080,346
2008-02-29 2008-02-27 77.826 48,096,571 -18,447 11.97% 3,743,172,813
2008-02-28 2008-02-26 77.379 48,115,018 -40,440 11.97% 3,723,087,734
2008-02-27 2008-02-25 75.813 48,155,458 -12,546 11.98% 3,650,831,045
2008-02-26 2008-02-22 75.366 48,168,004 -43,373 11.99% 3,630,237,763
2008-02-25 2008-02-21 75.702 48,211,377 -18,512 12.00% 3,649,679,498
2008-02-22 2008-02-20 74.919 48,229,889 -73,780 12.00% 3,613,329,681
2008-02-21 2008-02-19 75.813 48,303,669 -6,707 12.02% 3,662,067,431
2008-02-20 2008-02-18 76.484 48,310,376 +69,375 12.02% 3,694,988,088
2008-02-19 2008-02-15 75.590 48,241,001 +156,083 12.01% 3,646,527,811
2008-02-18 2008-02-14 76.484 48,084,918 -8,301,456 11.97% 3,677,744,078
2008-02-15 2008-02-13 74.583 56,386,374 -103,292 14.03% 4,205,489,228
2008-02-14 2008-02-12 76.373 56,489,666 -2,235 14.06% 4,314,259,201
2008-02-13 2008-02-11 76.484 56,491,901 +73,696 14.06% 4,320,746,775
2008-02-12 2008-02-06 75.925 56,418,205 -123,860 14.04% 4,283,566,980
2008-02-11 2008-02-04 78.497 56,542,065 +46,056 14.07% 4,438,388,366
2008-02-05 2008-02-01 76.037 56,496,009 -94,796 14.06% 4,295,791,610
2008-02-04 2008-01-31 75.478 56,590,805 -10,250 14.08% 4,271,359,918
2008-02-01 2008-01-30 72.012 56,601,055 -286,176 14.09% 4,075,931,878
2008-01-31 2008-01-29 72.794 56,887,231 -41,062 14.16% 4,141,067,473
2008-01-30 2008-01-28 71.117 56,928,293 -165,893 14.14% 4,048,571,380
2008-01-29 2008-01-25 73.577 57,094,186 -199,966 14.18% 4,200,822,220
2008-01-28 2008-01-24 72.235 57,294,152 -10,284 14.23% 4,138,656,070
2008-01-25 2008-01-23 71.676 57,304,436 -346,094 14.23% 4,107,360,246
2008-01-24 2008-01-22 69.999 57,650,530 +43,820 14.32% 4,035,470,351
2008-01-23 2008-01-21 71.788 57,606,710 -83,301 14.31% 4,135,467,615
2008-01-22 2008-01-18 76.596 57,690,011 -288,070 14.33% 4,418,834,302
2008-01-21 2008-01-17 79.392 57,978,081 -221,892 14.40% 4,602,975,982
2008-01-18 2008-01-16 76.373 58,199,973 +91,219 14.46% 4,444,879,688
2008-01-17 2008-01-15 79.168 58,108,754 -24,594 14.43% 4,600,354,975
2008-01-16 2008-01-14 80.510 58,133,348 -67,519 14.44% 4,680,307,152
2008-01-15 2008-01-11 83.417 58,200,867 +242,802 14.46% 4,854,950,486
2008-01-14 2008-01-10 82.187 57,958,065 +13,862 14.40% 4,763,407,543
2008-01-11 2008-01-09 81.852 57,944,203 -12,967 14.39% 4,742,830,435
2008-01-10 2008-01-08 81.181 57,957,170 +174,420 14.40% 4,705,007,447
2008-01-09 2008-01-07 81.181 57,782,750 -86,300 14.35% 4,690,847,898
2008-01-08 2008-01-04 81.628 57,869,050 +60,097 14.37% 4,723,737,290
2008-01-07 2008-01-03 78.833 57,808,953 +34,878 14.36% 4,557,227,864
2008-01-04 2008-01-02 80.286 57,774,075 +17,886 14.35% 4,638,461,631
2008-01-03 2007-12-31 80.510 57,756,189 +66,626 14.35% 4,649,942,137
2008-01-02 2007-12-27 80.622 57,689,563 +53,434 14.33% 4,651,028,891
2007-12-28 2007-12-24 80.622 57,636,129 +113,414 14.32% 4,646,720,953
2007-12-27 2007-12-20 74.807 57,522,715 -25,935 14.29% 4,303,105,730
2007-12-21 2007-12-19 73.018 57,548,650 -126,228 14.30% 4,202,085,114
2007-12-20 2007-12-18 74.360 57,674,878 -85,691 14.33% 4,288,691,955
2007-12-19 2007-12-17 75.813 57,760,569 -167,815 14.35% 4,379,027,576
2007-12-18 2007-12-14 77.155 57,928,384 -139,958 14.39% 4,469,480,301
2007-12-17 2007-12-13 78.721 58,068,342 -33,984 14.43% 4,571,183,006
2007-12-14 2007-12-12 77.938 58,102,326 +198,535 14.43% 4,528,379,547
2007-12-13 2007-12-11 79.168 57,903,791 -371,856 14.39% 4,584,128,460
2007-12-12 2007-12-10 80.063 58,275,647 -157,844 14.48% 4,665,698,270
2007-12-11 2007-12-07 82.746 58,433,491 +98,283 14.52% 4,835,151,387
2007-12-10 2007-12-06 81.181 58,335,208 +165,043 14.49% 4,735,696,861
2007-12-07 2007-12-05 79.615 58,170,165 -27,276 14.45% 4,631,234,936
2007-12-06 2007-12-04 81.964 58,197,441 +91,666 14.46% 4,770,065,985
2007-12-05 2007-12-03 82.075 58,105,775 +62,881 14.44% 4,769,050,062
2007-12-04 2007-11-30 79.392 58,042,894 +109,944 14.42% 4,608,121,593
2007-12-03 2007-11-29 79.615 57,932,950 +213,249 14.39% 4,612,348,993
2007-11-30 2007-11-28 75.702 57,719,701 -80,416 14.34% 4,369,475,059
2007-11-29 2007-11-27 74.583 57,800,117 -176,848 14.37% 4,310,931,031
2007-11-28 2007-11-26 75.031 57,976,965 -59,918 14.41% 4,350,052,722
2007-11-27 2007-11-23 73.018 58,036,883 +942,593 14.43% 4,237,734,892
2007-11-26 2007-11-22 71.788 57,094,290 -80,934 14.19% 4,098,682,034
2007-11-23 2007-11-21 75.143 57,175,224 -49,634 14.21% 4,296,290,817
2007-11-22 2007-11-20 77.043 57,224,858 -45,609 14.23% 4,408,800,720
2007-11-21 2007-11-19 77.043 57,270,467 +21,463 14.24% 4,412,314,595
2007-11-20 2007-11-16 77.155 57,249,004 -150,690 14.23% 4,417,062,551
2007-11-19 2007-11-15 78.497 57,399,694 +91,219 14.27% 4,505,709,759
2007-11-16 2007-11-14 78.721 57,308,475 -174,389 14.25% 4,511,365,711
2007-11-15 2007-11-13 78.385 57,482,864 -134,592 14.29% 4,505,810,673
2007-11-14 2007-11-12 79.615 57,617,456 -322,941 14.32% 4,587,230,845
2007-11-13 2007-11-09 83.641 57,940,397 -55,536 14.40% 4,846,180,523
2007-11-12 2007-11-08 83.305 57,995,933 -29,065 14.42% 4,831,370,415
2007-11-09 2007-11-07 84.983 58,024,998 +72,886 14.43% 4,931,116,349
2007-11-08 2007-11-06 82.187 57,952,112 -59,471 14.41% 4,762,918,283
2007-11-07 2007-11-05 83.194 58,011,583 +156,815 14.42% 4,826,187,333
2007-11-06 2007-11-02 84.983 57,854,768 +67,775 14.38% 4,916,649,758
2007-11-05 2007-11-01 87.219 57,786,993 +38,455 14.37% 5,040,124,010
2007-11-02 2007-10-31 89.232 57,748,538 +185,120 14.36% 5,153,003,157
2007-11-01 2007-10-30 88.337 57,563,418 +99,086 14.31% 5,084,990,995
2007-10-31 2007-10-29 88.896 57,464,332 -2,590 14.29% 5,108,366,105
2007-10-30 2007-10-26 86.772 57,466,922 +177,519 14.29% 4,986,504,106
2007-10-29 2007-10-25 85.989 57,289,403 +222,677 14.24% 4,926,258,075
2007-10-26 2007-10-24 85.877 57,066,726 +98,373 14.19% 4,900,729,146
2007-10-25 2007-10-23 86.884 56,968,353 -56,565 14.16% 4,949,612,571
2007-10-24 2007-10-22 85.542 57,024,918 -447 14.18% 4,878,009,345
2007-10-23 2007-10-18 85.877 57,025,365 -73,914 14.18% 4,897,177,180
2007-10-22 2007-10-17 86.995 57,099,279 -147,425 14.20% 4,967,372,684
2007-10-18 2007-10-16 88.114 57,246,704 +57,280 14.23% 5,044,210,803
2007-10-17 2007-10-15 88.784 57,189,424 +92,113 14.22% 5,077,532,925
2007-10-16 2007-10-12 87.666 57,097,311 +82,276 14.19% 5,005,508,943
2007-10-15 2007-10-11 88.449 57,015,035 +38,007 14.17% 5,042,923,756
2007-10-12 2007-10-10 88.784 56,977,028 +111,564 14.16% 5,058,675,458
2007-10-11 2007-10-09 86.772 56,865,464 +33,984 14.14% 4,934,314,557
2007-10-10 2007-10-08 84.871 56,831,480 +90,548 14.13% 4,823,333,210
2007-10-09 2007-10-05 83.529 56,740,932 +41,300 14.11% 4,739,511,596
2007-10-08 2007-10-04 82.746 56,699,632 +276,339 14.10% 4,691,681,083
2007-10-05 2007-10-03 82.075 56,423,293 -54,102 14.03% 4,630,959,814
2007-10-04 2007-10-02 84.312 56,477,395 +84,065 14.04% 4,761,705,437
2007-10-03 2007-09-28 82.970 56,393,330 +542,981 14.02% 4,678,947,464
2007-10-02 2007-09-27 83.082 55,850,349 +226,629 13.88% 4,640,141,542
2007-09-28 2007-09-25 80.398 55,623,720 +238,018 13.83% 4,472,037,575
2007-09-27 2007-09-24 89.135 55,385,702 -643,449 13.77% 4,936,777,999
2007-09-25 2007-09-21 90.979 56,029,151 +1,105,947 13.93% 5,097,502,933
2007-09-24 2007-09-20 92.824 54,923,204 -181,077 14.08% 5,098,215,442
2007-09-21 2007-09-19 91.325 55,104,281 +322,609 14.13% 5,032,420,943
2007-09-20 2007-09-18 91.210 54,781,672 +146,561 14.04% 4,996,641,678
2007-09-19 2007-09-17 90.749 54,635,111 -326,945 14.01% 4,958,073,967
2007-09-18 2007-09-14 89.942 54,962,056 -82,127 14.09% 4,943,380,184
2007-09-17 2007-09-13 88.212 55,044,183 -127,916 14.11% 4,855,559,771
2007-09-14 2007-09-12 90.864 55,172,099 -121,596 14.14% 5,013,166,902
2007-09-13 2007-09-11 87.981 55,293,695 +146,128 14.18% 4,864,817,918
2007-09-12 2007-09-10 88.327 55,147,567 +98,430 14.14% 4,871,038,543
2007-09-11 2007-09-07 88.558 55,049,137 -59,665 14.11% 4,875,039,898
2007-09-10 2007-09-06 88.443 55,108,802 +101,336 14.13% 4,873,969,121
2007-09-07 2007-09-05 87.635 55,007,466 +325,090 14.10% 4,820,606,374
2007-09-06 2007-09-04 84.868 54,682,376 -53,334 14.02% 4,640,786,943
2007-09-05 2007-09-03 84.407 54,735,710 +168,242 14.03% 4,620,067,028
2007-09-04 2007-08-31 85.675 54,567,468 +149,163 13.99% 4,675,080,093
2007-09-03 2007-08-30 83.830 54,418,305 +124,014 13.95% 4,561,901,047
2007-08-31 2007-08-29 81.870 54,294,291 -2,743 13.92% 4,445,073,581
2007-08-30 2007-08-28 81.178 54,297,034 +72,240 13.92% 4,407,732,250
2007-08-29 2007-08-27 81.178 54,224,794 +13,442 13.90% 4,401,867,942
2007-08-28 2007-08-24 79.910 54,211,352 +867 13.90% 4,332,014,608
2007-08-27 2007-08-23 79.564 54,210,485 +335,022 13.90% 4,313,192,317
2007-08-24 2007-08-22 78.411 53,875,463 -29,919 13.81% 4,224,412,972
2007-08-23 2007-08-21 76.335 53,905,382 +120,359 13.82% 4,114,874,146
2007-08-22 2007-08-20 71.723 53,785,023 -23,848 13.79% 3,857,608,791
2007-08-21 2007-08-17 71.723 53,808,871 +177,951 13.79% 3,859,319,235
2007-08-20 2007-08-16 73.914 53,630,920 +164 13.75% 3,964,055,405
2007-08-17 2007-08-15 76.335 53,630,756 -143,960 13.75% 4,093,910,536
2007-08-16 2007-08-14 78.295 53,774,716 -47,543 13.79% 4,210,312,574
2007-08-15 2007-08-13 76.220 53,822,259 -324,777 13.80% 4,102,322,705
2007-08-14 2007-08-10 74.836 54,147,036 -490,714 13.88% 4,052,152,903
2007-08-13 2007-08-09 78.411 54,637,750 +378,329 14.01% 4,284,184,432
2007-08-10 2007-08-08 79.564 54,259,421 +437,964 13.91% 4,317,085,851
2007-08-09 2007-08-07 76.450 53,821,457 -316,322 13.80% 4,114,673,866
2007-08-08 2007-08-06 78.295 54,137,779 +136,589 13.88% 4,238,738,735
2007-08-07 2007-08-03 80.025 54,001,190 +138,948 13.84% 4,321,447,489
2007-08-06 2007-08-02 76.220 53,862,242 +691,181 13.81% 4,105,370,202
2007-08-03 2007-08-01 75.182 53,171,061 -8,522,471 13.63% 3,997,508,185
2007-08-02 2007-07-31 78.526 61,693,532 -470,971 15.82% 4,844,547,137
2007-08-01 2007-07-30 77.258 62,164,503 -13,876 15.94% 4,802,680,632
2007-07-31 2007-07-27 79.333 62,178,379 -64,247 15.94% 4,932,808,700
2007-07-30 2007-07-26 80.717 62,242,626 +11,681,413 15.96% 5,024,031,880
2007-07-27 2007-07-25 81.985 50,561,213 -384,168 12.96% 4,145,276,693
2007-07-26 2007-07-24 77.488 50,945,381 +722,354 13.06% 3,947,667,143
2007-07-25 2007-07-23 75.874 50,223,027 +344,062 12.88% 3,810,616,272
2007-07-24 2007-07-20 75.182 49,878,965 +1,306,132 12.79% 3,750,001,732
2007-07-23 2007-07-19 73.798 48,572,833 +7,806 12.46% 3,584,592,962
2007-07-20 2007-07-18 73.222 48,565,027 +1,157,056 12.45% 3,556,016,760
2007-07-19 2007-07-17 73.798 47,407,971 +140,838 12.16% 3,498,628,115
2007-07-18 2007-07-16 71.953 47,267,133 +416 12.12% 3,401,028,646
2007-07-17 2007-07-13 73.337 47,266,717 +153,934 12.12% 3,466,402,535
2007-07-16 2007-07-12 72.069 47,112,783 +91,145 12.08% 3,395,355,215
2007-07-13 2007-07-11 71.146 47,021,638 -67,210 12.06% 3,345,410,049
2007-07-12 2007-07-10 71.953 47,088,848 -18,212 12.07% 3,388,200,443
2007-07-11 2007-07-09 71.953 47,107,060 -545,487 12.08% 3,389,510,857
2007-07-10 2007-07-06 73.106 47,652,547 -207,484 12.22% 3,483,708,560
2007-07-09 2007-07-05 74.260 47,860,031 -90,192 12.27% 3,554,064,313
2007-07-06 2007-07-04 74.029 47,950,223 -52,037 12.30% 3,549,703,663
2007-07-05 2007-07-03 75.643 48,002,260 +73,997 12.31% 3,631,047,780
2007-07-04 2007-06-29 73.568 47,928,263 +1,300,363 12.29% 3,525,971,583
2007-07-03 2007-06-28 73.798 46,627,900 -144,887 11.96% 3,441,060,194
2007-06-29 2007-06-27 73.914 46,772,787 +47,698 11.99% 3,457,145,973
2007-06-28 2007-06-26 71.838 46,725,089 +42,884 11.98% 3,356,638,900
2007-06-27 2007-06-25 71.838 46,682,205 +234,152 11.97% 3,353,558,198
2007-06-26 2007-06-22 71.492 46,448,053 11.91% 3,320,669,421

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top