History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-05-06 2019-05-02 38.600 0 +0
2019-05-03 2019-04-30 38.600 0 -17,777,719
2019-04-23 2019-04-17 38.600 17,777,719 -47,500 2.05% 686,219,953
2019-04-18 2019-04-16 38.600 17,825,219 -27,600 2.05% 688,053,453
2019-04-17 2019-04-15 38.600 17,852,819 -6,600 2.06% 689,118,813
2019-04-16 2019-04-12 38.600 17,859,419 -15,000 2.06% 689,373,573
2019-04-15 2019-04-11 38.600 17,874,419 -20,000 2.06% 689,952,573
2019-04-12 2019-04-10 38.600 17,894,419 -12,000 2.06% 690,724,573
2019-04-11 2019-04-09 38.650 17,906,419 -28,000 2.06% 692,083,094
2019-04-10 2019-04-08 38.600 17,934,419 -15,000 2.06% 692,268,573
2019-04-09 2019-04-04 38.600 17,949,419 -29,500 2.07% 692,847,573
2019-04-08 2019-04-03 38.600 17,978,919 -90,407 2.07% 693,986,273
2019-04-04 2019-04-02 38.600 18,069,326 -90,000 2.08% 697,475,984
2019-04-03 2019-04-01 38.600 18,159,326 -75,000 2.09% 700,949,984
2019-04-02 2019-03-29 38.600 18,234,326 -133,000 2.10% 703,844,984
2019-04-01 2019-03-28 38.550 18,367,326 -32,500 2.11% 708,060,417
2019-03-29 2019-03-27 38.550 18,399,826 -14,500 2.12% 709,313,292
2019-03-28 2019-03-26 38.600 18,414,326 -54,500 2.12% 710,792,984
2019-03-27 2019-03-25 38.550 18,468,826 -102,500 2.13% 711,973,242
2019-03-26 2019-03-22 38.550 18,571,326 -366,000 2.14% 715,924,617
2019-03-25 2019-03-21 37.900 18,937,326 -254,924 2.18% 717,724,655
2019-03-22 2019-03-20 36.400 19,192,250 +39,500 2.21% 698,597,900
2019-03-21 2019-03-19 36.500 19,152,750 +52,500 2.20% 699,075,375
2019-03-20 2019-03-18 36.550 19,100,250 -10,500 2.20% 698,114,138
2019-03-19 2019-03-15 36.700 19,110,750 +1,500 2.20% 701,364,525
2019-03-18 2019-03-14 36.600 19,109,250 +4,500 2.20% 699,398,550
2019-03-15 2019-03-13 36.650 19,104,750 -11,000 2.20% 700,189,088
2019-03-14 2019-03-12 36.650 19,115,750 -61,500 2.20% 700,592,238
2019-03-13 2019-03-11 36.700 19,177,250 +42,500 2.21% 703,805,075
2019-03-12 2019-03-08 36.700 19,134,750 -48,000 2.20% 702,245,325
2019-03-11 2019-03-07 36.350 19,182,750 -12,000 2.21% 697,292,962
2019-03-08 2019-03-06 36.350 19,194,750 -12,500 2.21% 697,729,162
2019-03-07 2019-03-05 36.250 19,207,250 +178,500 2.21% 696,262,812
2019-03-06 2019-03-04 36.400 19,028,750 +81,000 2.19% 692,646,500
2019-03-05 2019-03-01 36.000 18,947,750 +75,700 2.18% 682,119,000
2019-03-04 2019-02-28 36.100 18,872,050 +2,500 2.17% 681,281,005
2019-03-01 2019-02-27 36.300 18,869,550 +41,000 2.17% 684,964,665
2019-02-28 2019-02-26 36.450 18,828,550 -18,000 2.17% 686,300,648
2019-02-27 2019-02-25 36.250 18,846,550 -29,500 2.17% 683,187,438
2019-02-26 2019-02-22 36.300 18,876,050 -12,100 2.17% 685,200,615
2019-02-25 2019-02-21 36.600 18,888,150 -27,000 2.17% 691,306,290
2019-02-22 2019-02-20 36.500 18,915,150 +9,500 2.18% 690,402,975
2019-02-21 2019-02-19 36.650 18,905,650 -14,500 2.18% 692,892,072
2019-02-20 2019-02-18 36.800 18,920,150 +10,000 2.18% 696,261,520
2019-02-19 2019-02-15 36.900 18,910,150 -14,500 2.18% 697,784,535
2019-02-18 2019-02-14 36.900 18,924,650 +6,500 2.18% 698,319,585
2019-02-15 2019-02-13 36.750 18,918,150 -12,500 2.18% 695,242,012
2019-02-14 2019-02-12 36.700 18,930,650 -18,500 2.18% 694,754,855
2019-02-13 2019-02-11 37.050 18,949,150 -7,700 2.18% 702,066,008
2019-02-12 2019-02-08 36.850 18,956,850 -115,000 2.18% 698,559,922
2019-02-11 2019-02-04 36.300 19,071,850 +35,500 2.20% 692,308,155
2019-02-08 2019-01-31 36.150 19,036,350 -110,500 2.19% 688,164,052
2019-02-01 2019-01-30 36.000 19,146,850 +59,500 2.20% 689,286,600
2019-01-31 2019-01-29 36.000 19,087,350 +39,500 2.20% 687,144,600
2019-01-30 2019-01-28 35.950 19,047,850 -7,500 2.19% 684,770,208
2019-01-29 2019-01-25 35.850 19,055,350 +80,500 2.19% 683,134,298
2019-01-28 2019-01-24 35.200 18,974,850 +2,500 2.18% 667,914,720
2019-01-25 2019-01-23 35.100 18,972,350 -76,100 2.18% 665,929,485
2019-01-24 2019-01-22 34.950 19,048,450 -10,500 2.19% 665,743,328
2019-01-23 2019-01-21 35.000 19,058,950 -60,500 2.19% 667,063,250
2019-01-22 2019-01-18 34.450 19,119,450 -14,000 2.20% 658,665,052
2019-01-21 2019-01-17 34.400 19,133,450 -15,000 2.20% 658,190,680
2019-01-18 2019-01-16 34.300 19,148,450 -6,000 2.20% 656,791,835
2019-01-17 2019-01-15 34.250 19,154,450 +3,000 2.21% 656,039,912
2019-01-16 2019-01-14 34.250 19,151,450 -21,000 2.20% 655,937,162
2019-01-15 2019-01-11 34.250 19,172,450 -6,000 2.21% 656,656,412
2019-01-14 2019-01-10 34.400 19,178,450 -2,000 2.21% 659,738,680
2019-01-11 2019-01-09 34.450 19,180,450 +5,000 2.21% 660,766,502
2019-01-10 2019-01-08 34.450 19,175,450 -133,300 2.21% 660,594,252
2019-01-09 2019-01-07 34.350 19,308,750 -6,500 2.22% 663,255,562
2019-01-08 2019-01-04 34.450 19,315,250 -41,100 2.22% 665,410,362
2019-01-07 2019-01-03 34.150 19,356,350 +47,000 2.23% 661,019,352
2019-01-04 2019-01-02 34.350 19,309,350 +4,500 2.22% 663,276,172
2019-01-03 2018-12-31 34.400 19,304,850 -8,500 2.22% 664,086,840
2019-01-02 2018-12-27 34.500 19,313,350 -18,600 2.22% 666,310,575
2018-12-28 2018-12-24 34.550 19,331,950 -58,500 2.23% 667,918,872
2018-12-27 2018-12-20 34.550 19,390,450 -46,500 2.23% 669,940,048
2018-12-21 2018-12-19 34.050 19,436,950 -32,500 2.24% 661,828,148
2018-12-20 2018-12-18 34.150 19,469,450 +44,500 2.24% 664,881,718
2018-12-19 2018-12-17 34.700 19,424,950 -38,500 2.24% 674,045,765
2018-12-18 2018-12-14 34.700 19,463,450 -46,000 2.24% 675,381,715
2018-12-17 2018-12-13 34.500 19,509,450 -97,000 2.25% 673,076,025
2018-12-14 2018-12-12 34.100 19,606,450 -121,000 2.26% 668,579,945
2018-12-13 2018-12-11 33.750 19,727,450 -24,500 2.27% 665,801,438
2018-12-12 2018-12-10 32.900 19,751,950 -18,500 2.27% 649,839,155
2018-12-11 2018-12-07 33.500 19,770,450 -44,300 2.28% 662,310,075
2018-12-10 2018-12-06 34.550 19,814,750 -680,400 2.28% 684,599,612
2018-12-04 2018-11-30 26.450 20,495,150 +96,000 2.36% 542,096,718
2018-12-03 2018-11-29 26.200 20,399,150 -21,000 2.35% 534,457,730
2018-11-30 2018-11-28 25.950 20,420,150 -12,000 2.35% 529,902,892
2018-11-29 2018-11-27 25.900 20,432,150 -14,000 2.35% 529,192,685
2018-11-28 2018-11-26 25.850 20,446,150 -2,000 2.35% 528,532,978
2018-11-27 2018-11-23 25.600 20,448,150 -11,500 2.35% 523,472,640
2018-11-26 2018-11-22 25.500 20,459,650 -18,500 2.36% 521,721,075
2018-11-23 2018-11-21 24.950 20,478,150 +2,000 2.36% 510,929,842
2018-11-22 2018-11-20 24.700 20,476,150 -3,000 2.36% 505,760,905
2018-11-21 2018-11-19 24.850 20,479,150 +1,000 2.36% 508,906,878
2018-11-20 2018-11-16 24.900 20,478,150 -23,000 2.36% 509,905,935
2018-11-16 2018-11-14 24.750 20,501,150 -2,000 2.36% 507,403,462
2018-11-15 2018-11-13 24.600 20,503,150 -500 2.36% 504,377,490
2018-11-14 2018-11-12 25.354 20,503,650 +11,500 2.36% 519,842,086
2018-11-13 2018-11-09 25.151 20,492,150 +240,475 2.36% 515,402,411
2018-11-12 2018-11-08 25.202 20,251,675 +22,033 2.36% 510,379,031
2018-11-09 2018-11-07 25.202 20,229,642 +20,254 2.36% 509,823,760
2018-11-08 2018-11-06 25.151 20,209,388 -3,952 2.35% 508,290,604
2018-11-07 2018-11-05 25.101 20,213,340 -4,940 2.36% 507,367,085
2018-11-06 2018-11-02 25.252 20,218,280 +58,787 2.36% 510,560,584
2018-11-05 2018-11-01 24.848 20,159,493 +63,728 2.35% 500,914,530
2018-11-02 2018-10-31 24.493 20,095,765 +7,904 2.34% 492,212,271
2018-11-01 2018-10-30 24.493 20,087,861 +25,195 2.34% 492,018,675
2018-10-31 2018-10-29 24.595 20,062,666 -12,844 2.34% 493,432,151
2018-10-30 2018-10-26 24.595 20,075,510 -11,857 2.34% 493,748,043
2018-10-29 2018-10-25 24.392 20,087,367 +17,785 2.34% 489,973,491
2018-10-26 2018-10-24 24.595 20,069,582 +5,928 2.34% 493,602,247
2018-10-25 2018-10-23 24.696 20,063,654 +13,338 2.34% 495,487,135
2018-10-23 2018-10-19 24.746 20,050,316 -18,278 2.34% 496,172,411
2018-10-22 2018-10-18 24.392 20,068,594 -24,701 2.34% 489,515,577
2018-10-19 2018-10-16 24.291 20,093,295 +89,416 2.34% 488,084,402
2018-10-16 2018-10-12 24.696 20,003,879 +14,821 2.33% 494,010,946
2018-10-15 2018-10-11 24.746 19,989,058 +2,173 2.33% 494,656,498
2018-10-12 2018-10-10 25.354 19,986,885 +16,303 2.33% 506,740,214
2018-10-11 2018-10-09 25.455 19,970,582 -61,752 2.33% 508,348,139
2018-10-10 2018-10-08 25.455 20,032,334 -12,350 2.33% 509,920,027
2018-10-09 2018-10-05 25.556 20,044,684 +988 2.34% 512,263,159
2018-10-08 2018-10-04 25.455 20,043,696 +32,111 2.34% 510,209,245
2018-10-05 2018-10-03 25.809 20,011,585 +6,916 2.33% 516,480,817
2018-10-04 2018-10-02 25.758 20,004,669 +5,928 2.33% 515,289,963
2018-10-03 2018-09-28 26.062 19,998,741 -26,183 2.33% 521,209,612
2018-10-02 2018-09-27 25.910 20,024,924 -7,904 2.33% 518,851,849
2018-09-28 2018-09-26 25.404 20,032,828 +123,997 2.33% 508,918,819
2018-09-27 2018-09-24 25.455 19,908,831 +79,536 2.32% 506,776,277
2018-09-26 2018-09-21 25.505 19,829,295 +83,982 2.31% 505,755,182
2018-09-24 2018-09-20 26.518 19,745,313 +5,434 2.30% 523,597,833
2018-09-21 2018-09-19 26.366 19,739,879 -6,422 2.30% 520,456,864
2018-09-20 2018-09-18 26.315 19,746,301 +6,916 2.30% 519,626,903
2018-09-19 2018-09-17 26.214 19,739,385 +7,904 2.30% 517,447,042
2018-09-18 2018-09-14 26.265 19,731,481 -34,086 2.30% 518,238,380
2018-09-17 2018-09-13 26.265 19,765,567 -4,940 2.30% 519,133,633
2018-09-14 2018-09-12 26.315 19,770,507 -10,869 2.30% 520,263,887
2018-09-13 2018-09-11 26.619 19,781,376 -20,748 2.30% 526,556,252
2018-09-11 2018-09-07 26.669 19,802,124 -988 2.31% 528,110,646
2018-09-10 2018-09-06 26.518 19,803,112 -17,291 2.31% 525,130,523
2018-09-07 2018-09-05 26.315 19,820,403 +71,138 2.31% 521,576,908
2018-09-06 2018-09-04 26.922 19,749,265 -21,736 2.30% 531,698,091
2018-09-05 2018-09-03 28.804 19,771,001 +35,568 2.30% 569,483,802
2018-09-04 2018-08-31 28.856 19,735,433 +681,081 2.30% 569,490,988
2018-09-03 2018-08-30 29.065 19,054,352 +6,217 2.29% 553,821,860
2018-08-31 2018-08-29 29.484 19,048,135 -42,085 2.29% 561,607,221
2018-08-30 2018-08-28 29.013 19,090,220 +44,954 2.30% 553,866,420
2018-08-29 2018-08-27 28.752 19,045,266 +50,214 2.29% 547,584,127
2018-08-28 2018-08-24 28.647 18,995,052 +56,910 2.29% 544,154,424
2018-08-27 2018-08-23 28.909 18,938,142 +26,303 2.28% 547,474,151
2018-08-24 2018-08-22 28.595 18,911,839 +3,826 2.28% 540,781,974
2018-08-23 2018-08-21 28.490 18,908,013 -1,435 2.28% 538,695,705
2018-08-22 2018-08-20 28.647 18,909,448 -12,434 2.28% 541,702,112
2018-08-21 2018-08-17 28.281 18,921,882 -156,382 2.28% 535,134,208
2018-08-20 2018-08-16 28.124 19,078,264 -50,119 2.30% 536,564,887
2018-08-17 2018-08-15 28.490 19,128,383 -6,217 2.30% 544,974,121
2018-08-16 2018-08-14 28.490 19,134,600 +2,870 2.30% 545,151,246
2018-08-15 2018-08-13 28.699 19,131,730 -13,869 2.30% 549,069,989
2018-08-14 2018-08-10 28.856 19,145,599 -5,261 2.30% 552,470,579
2018-08-13 2018-08-09 28.752 19,150,860 +3,348 2.31% 550,620,136
2018-08-09 2018-08-07 28.752 19,147,512 -17,216 2.30% 550,523,876
2018-08-08 2018-08-06 28.490 19,164,728 +6,217 2.31% 546,009,603
2018-08-07 2018-08-03 28.543 19,158,511 +478 2.31% 546,834,006
2018-08-06 2018-08-02 28.543 19,158,033 -16,738 2.31% 546,820,363
2018-08-03 2018-08-01 28.699 19,174,771 +3,347 2.31% 550,305,241
2018-08-02 2018-07-31 29.065 19,171,424 -1,434 2.31% 557,224,602
2018-08-01 2018-07-30 28.595 19,172,858 +2,391 2.31% 548,245,784
2018-07-31 2018-07-27 28.804 19,170,467 -14,825 2.31% 552,186,024
2018-07-30 2018-07-26 28.909 19,185,292 -7,652 2.31% 554,618,898
2018-07-27 2018-07-25 28.752 19,192,944 -28,216 2.31% 551,830,124
2018-07-26 2018-07-24 28.490 19,221,160 +27,738 2.31% 547,617,370
2018-07-25 2018-07-23 28.229 19,193,422 +3,826 2.31% 541,810,342
2018-07-24 2018-07-20 28.124 19,189,596 +478 2.31% 539,696,033
2018-07-23 2018-07-19 28.177 19,189,118 +4,782 2.31% 540,685,717
2018-07-20 2018-07-18 27.811 19,184,336 -2,391 2.31% 533,530,834
2018-07-19 2018-07-17 28.229 19,186,727 +12,625 2.31% 541,621,349
2018-07-18 2018-07-16 28.334 19,174,102 +3,826 2.31% 543,269,644
2018-07-16 2018-07-12 27.863 19,170,276 +10,043 2.31% 534,141,957
2018-07-13 2018-07-11 27.602 19,160,233 -1,435 2.31% 528,854,041
2018-07-12 2018-07-10 27.968 19,161,668 +21,521 2.31% 535,905,497
2018-07-11 2018-07-09 27.079 19,140,147 +8,130 2.30% 518,293,960
2018-07-10 2018-07-06 27.079 19,132,017 -478 2.30% 518,073,808
2018-07-09 2018-07-05 27.079 19,132,495 -14,826 2.30% 518,086,752
2018-07-06 2018-07-04 27.131 19,147,321 +20,564 2.30% 519,489,166
2018-07-05 2018-07-03 28.020 19,126,757 -15,781 2.30% 535,928,989
2018-07-04 2018-06-29 28.020 19,142,538 +3,825 2.30% 536,371,170
2018-07-03 2018-06-28 28.020 19,138,713 -4,782 2.30% 536,263,994
2018-06-29 2018-06-27 28.281 19,143,495 +478 2.30% 541,401,697
2018-06-28 2018-06-26 28.281 19,143,017 -15,973 2.30% 541,388,179
2018-06-27 2018-06-25 28.595 19,158,990 +1,435 2.30% 547,849,230
2018-06-26 2018-06-22 28.490 19,157,555 +1,913 2.30% 545,805,242
2018-06-25 2018-06-21 28.386 19,155,642 -6,982 2.30% 543,747,985
2018-06-22 2018-06-20 28.386 19,162,624 -14,825 2.30% 543,946,174
2018-06-21 2018-06-19 28.229 19,177,449 -12,434 2.31% 541,359,441
2018-06-20 2018-06-15 28.334 19,189,883 +3,347 2.31% 543,716,775
2018-06-19 2018-06-14 28.961 19,186,536 -15,686 2.31% 555,657,853
2018-06-15 2018-06-13 28.961 19,202,222 -13,868 2.31% 556,112,132
2018-06-14 2018-06-12 28.961 19,216,090 -4,305 2.31% 556,513,761
2018-06-12 2018-06-08 28.961 19,220,395 -18,651 2.31% 556,638,437
2018-06-11 2018-06-07 28.856 19,239,046 -5,738 2.31% 555,167,111
2018-06-08 2018-06-06 28.490 19,244,784 +1,434 2.31% 548,290,425
2018-06-07 2018-06-05 28.490 19,243,350 +6,696 2.31% 548,249,570
2018-06-06 2018-06-04 28.438 19,236,654 +7,651 2.31% 547,053,187
2018-06-05 2018-06-01 28.386 19,229,003 +2,870 2.31% 545,830,394
2018-06-04 2018-05-31 28.229 19,226,133 +8,608 2.31% 542,733,740
2018-06-01 2018-05-30 28.020 19,217,525 -6,821 2.31% 538,472,295
2018-05-31 2018-05-29 28.229 19,224,346 +190,337 2.31% 542,683,295
2018-05-30 2018-05-28 28.177 19,034,009 +15,303 2.29% 536,315,260
2018-05-29 2018-05-25 28.124 19,018,706 +10,521 2.29% 534,889,853
2018-05-28 2018-05-24 28.229 19,008,185 +30,607 2.28% 536,581,294
2018-05-25 2018-05-23 28.595 18,977,578 +22,477 2.28% 542,661,774
2018-05-24 2018-05-21 28.595 18,955,101 +4,304 2.28% 542,019,047
2018-05-23 2018-05-18 28.386 18,950,797 +79,387 2.28% 537,933,298
2018-05-21 2018-05-17 28.438 18,871,410 +200,857 2.27% 536,666,354
2018-05-18 2018-05-16 28.595 18,670,553 +33,651 2.24% 533,882,428
2018-05-17 2018-05-15 28.909 18,636,902 -4,783 2.24% 538,765,740
2018-05-16 2018-05-14 28.856 18,641,685 +4,783 2.24% 537,929,500
2018-05-15 2018-05-11 28.699 18,636,902 +956 2.24% 534,868,701
2018-05-14 2018-05-10 28.647 18,635,946 -10,043 2.24% 533,867,054
2018-05-11 2018-05-09 28.752 18,645,989 +2,870 2.24% 536,104,228
2018-05-10 2018-05-08 29.013 18,643,119 +1,912 2.24% 540,894,635
2018-05-09 2018-05-07 28.752 18,641,207 -12,434 2.24% 535,966,737
2018-05-08 2018-05-04 29.013 18,653,641 +19,130 2.24% 541,199,911
2018-05-04 2018-05-02 29.379 18,634,511 -143,948 2.24% 547,463,835
2018-05-03 2018-04-30 29.222 18,778,459 -478 2.26% 548,747,907
2018-05-02 2018-04-27 28.752 18,778,937 +24,868 2.26% 539,926,711
2018-04-30 2018-04-26 28.386 18,754,069 -11,478 2.25% 532,349,019
2018-04-27 2018-04-25 28.804 18,765,547 -18,173 2.26% 540,522,710
2018-04-26 2018-04-24 28.752 18,783,720 -2,051 2.26% 540,064,230
2018-04-25 2018-04-23 28.647 18,785,771 -4,304 2.26% 538,159,116
2018-04-24 2018-04-20 28.752 18,790,075 +39,693 2.26% 540,246,948
2018-04-23 2018-04-19 29.222 18,750,382 -1,435 2.25% 547,927,435
2018-04-20 2018-04-18 29.222 18,751,817 +93,734 2.25% 547,969,369
2018-04-19 2018-04-17 34.594 18,658,083 +35,389 2.24% 645,462,289
2018-04-18 2018-04-16 34.650 18,622,694 +1,205,642 2.24% 645,278,806
2018-04-17 2018-04-13 34.650 17,417,052 +110,490 2.24% 603,503,151
2018-04-16 2018-04-12 34.650 17,306,562 +113,621 2.22% 599,674,658
2018-04-13 2018-04-11 34.650 17,192,941 +39,365 2.21% 595,737,675
2018-04-12 2018-04-10 34.930 17,153,576 -447 2.20% 599,167,009
2018-04-11 2018-04-09 34.371 17,154,023 -15,209 2.20% 589,595,701
2018-04-10 2018-04-06 34.091 17,169,232 +17,893 2.21% 585,320,733
2018-04-09 2018-04-04 33.085 17,151,339 +4,921 2.20% 567,456,979
2018-04-06 2018-04-03 32.974 17,146,418 -15,657 2.20% 565,377,632
2018-04-04 2018-03-29 33.476 17,162,075 +4,473 2.21% 574,526,178
2018-04-03 2018-03-28 33.644 17,157,602 -447 2.20% 577,253,114
2018-03-29 2018-03-27 33.588 17,158,049 +11,631 2.20% 576,309,236
2018-03-28 2018-03-26 33.756 17,146,418 +8,499 2.20% 578,793,372
2018-03-27 2018-03-23 33.700 17,137,919 +12,078 2.20% 577,548,689
2018-03-26 2018-03-22 34.035 17,125,841 +22,813 2.20% 582,884,363
2018-03-23 2018-03-21 34.035 17,103,028 +3,579 2.20% 582,107,914
2018-03-22 2018-03-20 34.147 17,099,449 -2,684 2.20% 583,897,385
2018-03-21 2018-03-19 34.091 17,102,133 +6,263 2.20% 583,033,244
2018-03-20 2018-03-16 34.035 17,095,870 +7,157 2.20% 581,864,288
2018-03-19 2018-03-15 34.259 17,088,713 -1,789 2.20% 585,440,866
2018-03-16 2018-03-14 34.203 17,090,502 +9,394 2.20% 584,547,013
2018-03-15 2018-03-13 34.315 17,081,108 +9,662 2.19% 586,134,944
2018-03-14 2018-03-12 34.650 17,071,446 +4,473 2.19% 591,527,858
2018-03-13 2018-03-09 34.706 17,066,973 +86,017 2.19% 592,326,695
2018-03-12 2018-03-08 34.650 16,980,956 -13,420 2.18% 588,392,367
2018-03-09 2018-03-07 34.203 16,994,376 -6,263 2.18% 581,259,212
2018-03-08 2018-03-06 34.538 17,000,639 -284,053 2.18% 587,174,146
2018-03-07 2018-03-05 34.203 17,284,692 -88,124 2.22% 591,188,900
2018-03-06 2018-03-02 34.874 17,372,816 -78,283 2.23% 605,854,048
2018-03-05 2018-03-01 34.650 17,451,099 +7,694 2.24% 604,682,884
2018-03-02 2018-02-28 34.315 17,443,405 +32,208 2.24% 598,567,096
2018-03-01 2018-02-27 35.835 17,411,197 +78,283 2.24% 623,924,850
2018-02-28 2018-02-26 36.233 17,332,914 +412,517 2.23% 628,020,932
2018-02-27 2018-02-23 36.062 16,920,397 +97,573 2.21% 610,186,944
2018-02-26 2018-02-22 35.892 16,822,824 +14,065 2.20% 603,797,576
2018-02-23 2018-02-21 35.607 16,808,759 -3,956 2.20% 598,512,311
2018-02-22 2018-02-20 35.550 16,812,715 -32,084 2.20% 597,696,858
2018-02-21 2018-02-15 35.209 16,844,799 +89,222 2.20% 593,088,614
2018-02-20 2018-02-13 34.583 16,755,577 +40,875 2.19% 579,463,482
2018-02-14 2018-02-12 34.470 16,714,702 +18,460 2.19% 576,148,409
2018-02-13 2018-02-09 33.958 16,696,242 +156,029 2.18% 566,964,891
2018-02-12 2018-02-08 34.868 16,540,213 -5,714 2.16% 576,719,554
2018-02-09 2018-02-07 34.811 16,545,927 +18,460 2.16% 575,977,649
2018-02-08 2018-02-06 35.266 16,527,467 -88,783 2.16% 582,855,760
2018-02-07 2018-02-05 35.266 16,616,250 +20,218 2.17% 585,986,771
2018-02-06 2018-02-02 35.664 16,596,032 +21,536 2.17% 591,881,695
2018-02-05 2018-02-01 35.437 16,574,496 +19,779 2.17% 587,342,574
2018-02-02 2018-01-31 36.005 16,554,717 +148,557 2.17% 596,058,074
2018-02-01 2018-01-30 36.005 16,406,160 +20,218 2.15% 590,709,230
2018-01-31 2018-01-29 36.176 16,385,942 +25,052 2.14% 592,777,394
2018-01-30 2018-01-26 36.119 16,360,890 +100,342 2.14% 590,940,499
2018-01-29 2018-01-25 36.119 16,260,548 +81,311 2.13% 587,316,237
2018-01-26 2018-01-24 36.119 16,179,237 +11,867 2.12% 584,379,357
2018-01-25 2018-01-23 36.347 16,167,370 +44,391 2.11% 587,629,162
2018-01-24 2018-01-22 36.574 16,122,979 -6,153 2.11% 589,684,029
2018-01-23 2018-01-19 36.745 16,129,132 +10,109 2.11% 592,661,367
2018-01-22 2018-01-18 37.484 16,119,023 +71,905 2.11% 604,209,061
2018-01-19 2018-01-17 37.314 16,047,118 +127,021 2.10% 598,775,456
2018-01-18 2018-01-16 37.712 15,920,097 +53,401 2.08% 600,374,644
2018-01-17 2018-01-15 36.631 15,866,696 -8,948 2.08% 581,213,205
2018-01-16 2018-01-12 36.119 15,875,644 +26,371 2.08% 573,413,854
2018-01-15 2018-01-11 36.233 15,849,273 +130,976 2.07% 574,264,385
2018-01-12 2018-01-10 36.688 15,718,297 +13,801 2.06% 576,671,263
2018-01-11 2018-01-09 36.745 15,704,496 +47,468 2.05% 577,058,212
2018-01-10 2018-01-08 36.119 15,657,028 +141,931 2.05% 565,517,642
2018-01-09 2018-01-05 36.176 15,515,097 +13,713 2.03% 561,273,729
2018-01-08 2018-01-04 36.119 15,501,384 +50,984 2.03% 559,895,922
2018-01-05 2018-01-03 36.176 15,450,400 -48,786 2.02% 558,933,252
2018-01-04 2018-01-02 36.119 15,499,186 -70,323 2.03% 559,816,532
2018-01-03 2017-12-29 32.820 15,569,509 +7,911 2.04% 510,991,687
2018-01-02 2017-12-28 32.877 15,561,598 +45,710 2.04% 511,617,198
2017-12-29 2017-12-27 32.877 15,515,888 -1,758 2.03% 510,114,395
2017-12-28 2017-12-22 32.422 15,517,646 +2,637 2.03% 503,110,986
2017-12-27 2017-12-21 32.308 15,515,009 -5,274 2.03% 501,260,487
2017-12-22 2017-12-20 31.512 15,520,283 +87,904 2.03% 489,071,668
2017-12-21 2017-12-19 31.569 15,432,379 +18,899 2.02% 487,179,458
2017-12-20 2017-12-18 31.853 15,413,480 +20,657 2.02% 490,966,471
2017-12-19 2017-12-15 31.227 15,392,823 +171,412 2.01% 480,677,423
2017-12-18 2017-12-14 31.626 15,221,411 +85,706 1.99% 481,385,283
2017-12-15 2017-12-13 32.308 15,135,705 +3,956 1.98% 489,005,895
2017-12-14 2017-12-12 32.194 15,131,749 -11,427 1.98% 487,156,683
2017-12-13 2017-12-11 32.137 15,143,176 +5,274 1.98% 486,663,217
2017-12-12 2017-12-08 31.967 15,137,902 -472 1.98% 483,910,571
2017-12-11 2017-12-07 31.682 15,138,374 +33,843 1.98% 479,620,271
2017-12-08 2017-12-06 32.536 15,104,531 -9,670 1.98% 491,435,333
2017-12-07 2017-12-05 32.991 15,114,201 +9,230 1.98% 498,627,574
2017-12-06 2017-12-04 32.706 15,104,971 +22,416 1.98% 494,027,182
2017-12-05 2017-12-01 32.877 15,082,555 +131,855 1.97% 495,867,746
2017-12-04 2017-11-30 32.706 14,950,700 +26,459 1.96% 488,981,554
2017-12-01 2017-11-29 32.991 14,924,241 +11,428 1.95% 492,360,667
2017-11-30 2017-11-28 32.820 14,912,813 +90,540 1.95% 489,438,907
2017-11-28 2017-11-24 33.275 14,822,273 +5,274 1.94% 493,212,163
2017-11-27 2017-11-23 32.934 14,816,999 +7,472 1.94% 487,979,884
2017-11-24 2017-11-22 32.763 14,809,527 +8,791 1.94% 485,206,685
2017-11-23 2017-11-21 32.991 14,800,736 +26,371 1.94% 488,286,155
2017-11-22 2017-11-20 33.503 14,774,365 -4,395 1.93% 494,979,512
2017-11-21 2017-11-17 33.616 14,778,760 +9,229 1.93% 496,808,001
2017-11-20 2017-11-16 33.730 14,769,531 -439 1.93% 498,177,952
2017-11-17 2017-11-15 33.446 14,769,970 +37,799 1.93% 493,992,146
2017-11-16 2017-11-14 33.673 14,732,171 -13,626 1.93% 496,079,822
2017-11-15 2017-11-13 33.901 14,745,797 -13,185 1.93% 499,893,644
2017-11-14 2017-11-10 33.844 14,758,982 +24,613 1.93% 499,501,128
2017-11-13 2017-11-09 33.787 14,734,369 +9,669 1.93% 497,830,031
2017-11-10 2017-11-08 34.071 14,724,700 +12,746 1.93% 501,691,083
2017-11-09 2017-11-07 33.958 14,711,954 +12,307 1.92% 499,583,164
2017-11-08 2017-11-06 33.730 14,699,647 +18,020 1.92% 495,820,756
2017-11-07 2017-11-03 34.071 14,681,627 -2,637 1.92% 500,223,526
2017-11-06 2017-11-02 34.015 14,684,264 -16,262 1.92% 499,478,125
2017-11-03 2017-11-01 34.015 14,700,526 +10,285 1.92% 500,031,269
2017-11-02 2017-10-31 34.071 14,690,241 +12,306 1.92% 500,517,017
2017-11-01 2017-10-30 33.787 14,677,935 +32,524 1.92% 495,923,296
2017-10-31 2017-10-27 37.254 14,645,411 +46,589 1.92% 545,598,469
2017-10-30 2017-10-26 37.313 14,598,822 +542,194 1.91% 544,726,122
2017-10-27 2017-10-25 37.195 14,056,628 +10,485 1.91% 522,832,802
2017-10-26 2017-10-24 37.136 14,046,143 -5,073 1.91% 521,612,222
2017-10-25 2017-10-23 37.195 14,051,216 -34,668 1.91% 522,631,504
2017-10-24 2017-10-20 37.017 14,085,884 +21,562 1.92% 521,422,143
2017-10-23 2017-10-19 36.958 14,064,322 -27,480 1.91% 519,792,308
2017-10-20 2017-10-18 37.195 14,091,802 -10,570 1.92% 524,141,090
2017-10-19 2017-10-17 37.136 14,102,372 +10,992 1.92% 523,700,321
2017-10-18 2017-10-16 37.313 14,091,380 -11,837 1.92% 525,791,929
2017-10-17 2017-10-13 37.195 14,103,217 -23,253 1.92% 524,565,668
2017-10-16 2017-10-12 37.076 14,126,470 -14,543 1.92% 523,759,872
2017-10-13 2017-10-11 36.603 14,141,013 -19,448 1.92% 517,609,454
2017-10-12 2017-10-10 36.603 14,160,461 +28,326 1.93% 518,321,318
2017-10-11 2017-10-09 36.426 14,132,135 +26,212 1.92% 514,777,456
2017-10-10 2017-10-06 36.485 14,105,923 -35,936 1.92% 514,656,785
2017-10-09 2017-10-04 36.485 14,141,859 -17,757 1.92% 515,967,915
2017-10-06 2017-10-03 36.308 14,159,616 -43,630 1.93% 514,103,874
2017-10-04 2017-09-29 35.953 14,203,246 -100,620 1.93% 510,648,685
2017-10-03 2017-09-28 36.012 14,303,866 -42,278 1.94% 515,112,104
2017-09-29 2017-09-27 35.835 14,346,144 +19,871 1.95% 514,089,625
2017-09-28 2017-09-26 36.189 14,326,273 +14,797 1.95% 518,460,500
2017-09-27 2017-09-25 36.012 14,311,476 -1,269 1.95% 515,386,156
2017-09-26 2017-09-22 36.308 14,312,745 +1,692 1.95% 519,663,644
2017-09-25 2017-09-21 36.189 14,311,053 -4,228 1.95% 517,909,696
2017-09-22 2017-09-20 36.249 14,315,281 -3,382 1.95% 518,909,213
2017-09-21 2017-09-19 36.130 14,318,663 +21,984 1.95% 517,338,391
2017-09-20 2017-09-18 36.130 14,296,679 +44,391 1.94% 516,544,101
2017-09-19 2017-09-15 35.716 14,252,288 +33,822 1.94% 509,040,759
2017-09-18 2017-09-14 36.781 14,218,466 -26,212 1.93% 522,966,847
2017-09-15 2017-09-13 36.603 14,244,678 +55,384 1.94% 521,403,948
2017-09-14 2017-09-12 36.367 14,189,294 +99,774 1.93% 516,020,473
2017-09-13 2017-09-11 36.426 14,089,520 +52,678 1.92% 513,225,161
2017-09-12 2017-09-08 36.071 14,036,842 +59,189 1.91% 506,326,055
2017-09-11 2017-09-07 36.130 13,977,653 +10,992 1.90% 505,017,578
2017-09-08 2017-09-06 36.071 13,966,661 +58,766 1.90% 503,794,540
2017-09-07 2017-09-05 35.894 13,907,895 -32,892 1.89% 499,207,526
2017-09-06 2017-09-04 36.071 13,940,787 +845 1.90% 502,861,234
2017-09-05 2017-09-01 36.249 13,939,942 +22,407 1.90% 505,303,692
2017-09-04 2017-08-31 36.367 13,917,535 -8,455 1.89% 506,137,444
2017-09-01 2017-08-30 35.953 13,925,990 +1,691 1.89% 500,680,512
2017-08-31 2017-08-29 35.953 13,924,299 +8,878 1.89% 500,619,716
2017-08-30 2017-08-28 35.835 13,915,421 -12,683 1.89% 498,654,800
2017-08-29 2017-08-25 35.894 13,928,104 -21,984 1.89% 499,932,904
2017-08-28 2017-08-24 35.835 13,950,088 -23,676 1.90% 499,897,081
2017-08-24 2017-08-21 35.776 13,973,764 +16,911 1.90% 499,919,191
2017-08-22 2017-08-18 35.657 13,956,853 +144,082 1.90% 497,663,565
2017-08-21 2017-08-17 35.657 13,812,771 +165,727 1.88% 492,525,991
2017-08-18 2017-08-16 35.184 13,647,044 +37,205 1.86% 480,160,674
2017-08-17 2017-08-15 34.948 13,609,839 +15,642 1.85% 475,632,474
2017-08-16 2017-08-14 34.948 13,594,197 +22,830 1.85% 475,085,822
2017-08-15 2017-08-11 34.829 13,571,367 +24,098 1.85% 472,682,931
2017-08-14 2017-08-10 35.480 13,547,269 +42,701 1.84% 480,655,631
2017-08-11 2017-08-09 35.894 13,504,568 +36,612 1.84% 484,730,578
2017-08-10 2017-08-08 35.362 13,467,956 +57,497 1.83% 476,248,809
2017-08-09 2017-08-07 35.362 13,410,459 +5,919 1.82% 474,215,622
2017-08-08 2017-08-04 35.362 13,404,540 -4,228 1.82% 474,006,316
2017-08-07 2017-08-03 35.421 13,408,768 +4,228 1.82% 474,948,728
2017-08-04 2017-08-02 35.421 13,404,540 +1,691 1.82% 474,798,969
2017-08-03 2017-08-01 35.480 13,402,849 +677 1.82% 475,531,625
2017-08-02 2017-07-31 35.421 13,402,172 -3,383 1.82% 474,715,093
2017-08-01 2017-07-28 35.480 13,405,555 -17,333 1.82% 475,627,634
2017-07-31 2017-07-27 35.421 13,422,888 +4,650 1.83% 475,448,869
2017-07-27 2017-07-25 35.362 13,418,238 +8,456 1.82% 474,490,700
2017-07-26 2017-07-24 35.302 13,409,782 +11,837 1.82% 473,398,719
2017-07-25 2017-07-21 35.362 13,397,945 +5,496 1.82% 473,773,106
2017-07-24 2017-07-20 35.362 13,392,449 -4,227 1.82% 473,578,759
2017-07-21 2017-07-19 35.243 13,396,676 +43,968 1.82% 472,143,857
2017-07-20 2017-07-18 35.302 13,352,708 -5,073 1.82% 471,383,865
2017-07-19 2017-07-17 35.421 13,357,781 -2,537 1.82% 473,142,730
2017-07-18 2017-07-14 35.480 13,360,318 -1,268 1.82% 474,022,630
2017-07-17 2017-07-13 35.243 13,361,586 -10,147 1.82% 470,907,168
2017-07-14 2017-07-12 35.302 13,371,733 +4,228 1.82% 472,055,495
2017-07-13 2017-07-11 35.243 13,367,505 +10,147 1.82% 471,115,773
2017-07-12 2017-07-10 35.302 13,357,358 +9,724 1.82% 471,548,021
2017-07-11 2017-07-07 35.421 13,347,634 -423 1.81% 472,783,315
2017-07-07 2017-07-05 35.362 13,348,057 +3,382 1.81% 472,008,986
2017-07-06 2017-07-04 35.243 13,344,675 +10,569 1.81% 470,311,167
2017-07-05 2017-07-03 35.539 13,334,106 -5,919 1.81% 473,881,119
2017-07-04 2017-06-30 35.184 13,340,025 -15,219 1.81% 469,358,448
2017-07-03 2017-06-29 35.480 13,355,244 +845 1.82% 473,842,605
2017-06-30 2017-06-28 35.657 13,354,399 -1,015 1.82% 476,181,688
2017-06-29 2017-06-27 35.362 13,355,414 -5,918 1.82% 472,269,141
2017-06-28 2017-06-26 35.776 13,361,332 +10,400 1.82% 478,009,095
2017-06-26 2017-06-22 35.835 13,350,932 -3,382 1.82% 478,426,512
2017-06-23 2017-06-21 35.598 13,354,314 -2,537 1.82% 475,388,974
2017-06-21 2017-06-19 35.243 13,356,851 +254 1.82% 470,740,290
2017-06-20 2017-06-16 35.066 13,356,597 +33,822 1.82% 468,361,885
2017-06-19 2017-06-15 35.302 13,322,775 +3,382 1.81% 470,327,155
2017-06-16 2017-06-14 35.657 13,319,393 +5,073 1.81% 474,933,468
2017-06-15 2017-06-13 35.480 13,314,320 -58,089 1.81% 472,390,626
2017-06-14 2017-06-12 35.362 13,372,409 +3,382 1.82% 472,870,112
2017-06-13 2017-06-09 35.480 13,369,027 +8,033 1.82% 474,331,624
2017-06-12 2017-06-08 36.130 13,360,994 -38,473 1.82% 482,737,469
2017-06-09 2017-06-07 36.071 13,399,467 -18,602 1.82% 483,335,159
2017-06-08 2017-06-06 36.189 13,418,069 +2,114 1.82% 485,593,062
2017-06-07 2017-06-05 35.539 13,415,955 +16,488 1.82% 476,789,952
2017-06-06 2017-06-02 35.480 13,399,467 -94,363 1.82% 475,411,632
2017-06-05 2017-06-01 34.889 13,493,830 +8,033 1.83% 470,780,294
2017-06-02 2017-05-31 34.593 13,485,797 +27,903 1.83% 466,512,746
2017-06-01 2017-05-29 33.942 13,457,894 -7,441 1.83% 456,793,616
2017-05-31 2017-05-26 34.179 13,465,335 -1,691 1.83% 460,231,172
2017-05-29 2017-05-25 34.179 13,467,026 +37,204 1.83% 460,288,969
2017-05-26 2017-05-24 34.297 13,429,822 +14,374 1.83% 460,605,670
2017-05-25 2017-05-23 34.297 13,415,448 +12,684 1.82% 460,112,682
2017-05-24 2017-05-22 34.652 13,402,764 -4,228 1.82% 464,432,942
2017-05-23 2017-05-19 34.711 13,406,992 -846 1.82% 465,372,248
2017-05-22 2017-05-18 34.948 13,407,838 +43,969 1.82% 468,573,005
2017-05-19 2017-05-17 34.415 13,363,869 +34,245 1.82% 459,924,160
2017-05-18 2017-05-16 34.297 13,329,624 +21,984 1.81% 457,169,156
2017-05-17 2017-05-15 34.534 13,307,640 +34,245 1.81% 459,562,857
2017-05-16 2017-05-12 34.356 13,273,395 +3,382 1.80% 456,025,555
2017-05-15 2017-05-11 34.238 13,270,013 -20,631 1.80% 454,339,967
2017-05-12 2017-05-10 34.120 13,290,644 +7,187 1.81% 453,474,497
2017-05-11 2017-05-09 34.534 13,283,457 -8,456 1.81% 458,727,727
2017-05-10 2017-05-08 34.593 13,291,913 -18,602 1.81% 459,805,737
2017-05-09 2017-05-05 34.061 13,310,515 +13,529 1.81% 453,365,400
2017-05-08 2017-05-04 34.415 13,296,986 -2,597 1.81% 457,622,349
2017-05-05 2017-05-02 34.534 13,299,583 +2,114 1.81% 459,284,618
2017-04-28 2017-04-26 34.948 13,297,469 -5,073 1.81% 464,715,863
2017-04-27 2017-04-25 34.238 13,302,542 +3,382 1.81% 455,453,698
2017-04-26 2017-04-24 34.179 13,299,160 -3,044 1.81% 454,551,483
2017-04-25 2017-04-21 34.120 13,302,204 +15,220 1.81% 453,868,923
2017-04-24 2017-04-20 33.942 13,286,984 +10,992 1.81% 450,992,515
2017-04-20 2017-04-18 34.297 13,275,992 -4,228 1.81% 455,329,727
2017-04-19 2017-04-13 34.238 13,280,220 +15,220 1.81% 454,689,435
2017-04-18 2017-04-12 34.179 13,265,000 +2,537 1.80% 453,383,930
2017-04-13 2017-04-11 34.593 13,262,463 -8,456 1.80% 458,786,976
2017-04-11 2017-04-07 34.770 13,270,919 -3,382 1.80% 461,433,748
2017-04-10 2017-04-06 34.889 13,274,301 -15,642 1.80% 463,121,243
2017-04-07 2017-04-05 34.948 13,289,943 +6,341 1.81% 464,452,847
2017-04-06 2017-04-03 34.593 13,283,602 +16,911 1.81% 459,518,236
2017-04-05 2017-03-31 34.534 13,266,691 +12,261 1.80% 458,148,734
2017-04-03 2017-03-30 34.356 13,254,430 -28,918 1.80% 455,373,987
2017-03-31 2017-03-29 34.238 13,283,348 -15,220 1.81% 454,796,532
2017-03-30 2017-03-28 34.120 13,298,568 +1,691 1.81% 453,744,863
2017-03-29 2017-03-27 34.002 13,296,877 -846 1.81% 452,114,594
2017-03-28 2017-03-24 34.534 13,297,723 +2,114 1.81% 459,220,386
2017-03-27 2017-03-23 34.356 13,295,609 +10,570 1.81% 456,788,747
2017-03-24 2017-03-22 34.475 13,285,039 -15,643 1.81% 457,996,773
2017-03-23 2017-03-21 35.007 13,300,682 -24,944 1.81% 465,614,661
2017-03-22 2017-03-20 35.125 13,325,626 +19,110 1.81% 468,063,844
2017-03-21 2017-03-17 35.598 13,306,516 -46,928 1.81% 473,687,453
2017-03-20 2017-03-16 35.302 13,353,444 -52,847 1.82% 471,409,847
2017-03-17 2017-03-15 35.066 13,406,291 -34,668 1.82% 470,104,453
2017-03-16 2017-03-14 35.007 13,440,959 -49,464 1.83% 470,525,314
2017-03-15 2017-03-13 34.889 13,490,423 -27,903 1.83% 470,661,429
2017-03-14 2017-03-10 34.593 13,518,326 -125,987 1.84% 467,638,018
2017-03-13 2017-03-09 34.593 13,644,313 -120,914 1.86% 471,996,273
2017-03-10 2017-03-08 34.711 13,765,227 -64,245 1.87% 477,807,001
2017-03-09 2017-03-07 34.061 13,829,472 -36,358 1.88% 471,041,436
2017-03-08 2017-03-06 34.061 13,865,830 -39,741 1.89% 472,279,815
2017-03-07 2017-03-03 33.706 13,905,571 -49,887 1.89% 468,699,740
2017-03-06 2017-03-02 33.765 13,955,458 -21,816 1.90% 471,206,456
2017-03-03 2017-03-01 33.410 13,977,274 -11,837 1.90% 466,983,952
2017-03-02 2017-02-28 33.528 13,989,111 -16,489 1.90% 469,033,870
2017-03-01 2017-02-27 33.115 14,005,600 -30,862 1.90% 463,789,354
2017-02-28 2017-02-24 32.582 14,036,462 -351,326 1.91% 457,341,154
2017-02-27 2017-02-23 32.582 14,387,788 -1,691 1.96% 468,788,186
2017-02-24 2017-02-22 32.405 14,389,479 +39,318 1.96% 466,290,597
2017-02-23 2017-02-21 32.346 14,350,161 -5,919 1.95% 464,167,928
2017-02-22 2017-02-20 32.287 14,356,080 -18,179 1.95% 463,510,463
2017-02-21 2017-02-17 32.287 14,374,259 -22,830 1.95% 464,097,403
2017-02-20 2017-02-16 32.228 14,397,089 -5,919 1.96% 463,983,163
2017-02-17 2017-02-15 32.582 14,403,008 -25,366 1.96% 469,284,090
2017-02-16 2017-02-14 32.523 14,428,374 +42,277 1.96% 469,257,379
2017-02-15 2017-02-13 32.346 14,386,097 -19,025 1.96% 465,330,308
2017-02-14 2017-02-10 32.523 14,405,122 -6,341 1.96% 468,501,149
2017-02-13 2017-02-09 32.287 14,411,463 +2,959 1.96% 465,298,598
2017-02-10 2017-02-08 32.287 14,408,504 +846 1.96% 465,203,061
2017-02-09 2017-02-07 33.601 14,407,658 +87,937 1.96% 484,107,898
2017-02-08 2017-02-06 33.540 14,319,721 +298,543 1.95% 480,289,321
2017-02-07 2017-02-03 33.480 14,021,178 +41,028 1.94% 469,430,246
2017-02-06 2017-02-02 33.540 13,980,150 +14,505 1.94% 468,899,970
2017-02-03 2017-02-01 33.359 13,965,645 +19,064 1.94% 465,886,056
2017-02-02 2017-01-27 33.540 13,946,581 +30,253 1.93% 467,774,052
2017-02-01 2017-01-25 33.782 13,916,328 -829 1.93% 470,117,335
2017-01-26 2017-01-24 33.963 13,917,157 -4,559 1.93% 472,663,976
2017-01-25 2017-01-23 34.264 13,921,716 -1,243 1.93% 477,017,913
2017-01-24 2017-01-20 34.023 13,922,959 +25,280 1.93% 473,700,922
2017-01-23 2017-01-19 33.601 13,897,679 +6,797 1.93% 466,972,229
2017-01-20 2017-01-18 33.480 13,890,882 +20,721 1.93% 465,067,924
2017-01-19 2017-01-17 33.239 13,870,161 -19,478 1.92% 461,027,343
2017-01-18 2017-01-16 32.817 13,889,639 -15,748 1.93% 455,809,571
2017-01-16 2017-01-12 33.118 13,905,387 +4,144 1.93% 460,520,542
2017-01-13 2017-01-11 32.937 13,901,243 +414 1.93% 457,867,544
2017-01-11 2017-01-09 32.636 13,900,829 -4,144 1.93% 453,661,107
2017-01-10 2017-01-06 32.636 13,904,973 -12,018 1.93% 453,796,349
2017-01-09 2017-01-05 32.455 13,916,991 +23,622 1.93% 451,669,957
2017-01-06 2017-01-04 32.093 13,893,369 +4,559 1.93% 445,874,654
2017-01-05 2017-01-03 32.455 13,888,810 +7,045 1.93% 450,755,355
2017-01-04 2016-12-30 32.334 13,881,765 +829 1.93% 448,851,892
2017-01-03 2016-12-29 32.213 13,880,936 +3,730 1.93% 447,150,367
2016-12-30 2016-12-28 32.636 13,877,206 +4,558 1.92% 452,890,158
2016-12-29 2016-12-23 32.093 13,872,648 +3,730 1.92% 445,209,662
2016-12-28 2016-12-22 32.334 13,868,918 -1,658 1.92% 448,436,498
2016-12-23 2016-12-21 32.575 13,870,576 -17,405 1.92% 451,837,049
2016-12-22 2016-12-20 32.455 13,887,981 -7,046 1.93% 450,728,450
2016-12-21 2016-12-19 32.756 13,895,027 +20,307 1.93% 455,148,176
2016-12-20 2016-12-16 32.937 13,874,720 -4,973 1.92% 456,993,952
2016-12-19 2016-12-15 32.817 13,879,693 +34,397 1.93% 455,483,178
2016-12-16 2016-12-14 33.661 13,845,296 +415 1.92% 466,047,332
2016-12-14 2016-12-12 33.420 13,844,881 -829 1.92% 462,692,622
2016-12-13 2016-12-09 33.842 13,845,710 +5,802 1.92% 468,566,974
2016-12-12 2016-12-08 34.204 13,839,908 +9,532 1.92% 473,379,934
2016-12-08 2016-12-06 34.144 13,830,376 -829 1.92% 472,219,591
2016-12-07 2016-12-05 34.083 13,831,205 +829 1.92% 471,413,536
2016-12-05 2016-12-01 34.807 13,830,376 -1,658 1.92% 481,397,003
2016-12-02 2016-11-30 34.144 13,832,034 +12,847 1.92% 472,276,201
2016-12-01 2016-11-29 34.687 13,819,187 -10,360 1.92% 479,340,275
2016-11-30 2016-11-28 34.506 13,829,547 +190,635 1.92% 477,196,847
2016-11-29 2016-11-25 35.109 13,638,912 -22,793 1.89% 478,846,474
2016-11-28 2016-11-24 34.445 13,661,705 -14,919 1.89% 470,581,223
2016-11-25 2016-11-23 35.049 13,676,624 -38,956 1.90% 479,345,464
2016-11-24 2016-11-22 34.626 13,715,580 -62,993 1.90% 474,919,118
2016-11-23 2016-11-21 34.325 13,778,573 -9,946 1.91% 472,944,403
2016-11-22 2016-11-18 34.506 13,788,519 -28,181 1.91% 475,781,151
2016-11-21 2016-11-17 33.963 13,816,700 -1,658 1.92% 469,252,187
2016-11-18 2016-11-16 33.963 13,818,358 -18,649 1.92% 469,308,497
2016-11-17 2016-11-15 33.540 13,837,007 +3,730 1.92% 464,098,895
2016-11-16 2016-11-14 33.299 13,833,277 -2,072 1.92% 460,635,848
2016-11-15 2016-11-11 33.239 13,835,349 -6,631 1.92% 459,870,234
2016-11-14 2016-11-10 33.420 13,841,980 -14,920 1.92% 462,595,671
2016-11-11 2016-11-09 32.213 13,856,900 -2,486 1.92% 446,376,088
2016-11-10 2016-11-08 32.636 13,859,386 +33,154 1.92% 452,308,592
2016-11-09 2016-11-07 32.877 13,826,232 -17,820 1.92% 454,562,834
2016-11-08 2016-11-04 32.877 13,844,052 -12,433 1.92% 455,148,700
2016-11-07 2016-11-03 32.575 13,856,485 +2,901 1.92% 451,378,031
2016-11-04 2016-11-02 32.756 13,853,584 -5,802 1.92% 453,790,661
2016-11-03 2016-11-01 32.937 13,859,386 +42,686 1.92% 456,488,894
2016-11-02 2016-10-31 32.817 13,816,700 +19,892 1.92% 453,415,967
2016-11-01 2016-10-28 33.178 13,796,808 +4,144 1.91% 457,756,893
2016-10-31 2016-10-27 35.435 13,792,664 +33,154 1.91% 488,740,807
2016-10-28 2016-10-26 35.621 13,759,510 +365,266 1.91% 490,123,164
2016-10-27 2016-10-25 35.807 13,394,244 +3,632 1.91% 479,601,420
2016-10-26 2016-10-24 35.621 13,390,612 -36,724 1.91% 476,982,765
2016-10-25 2016-10-20 35.311 13,427,336 +807 1.91% 474,131,848
2016-10-24 2016-10-19 35.559 13,426,529 -30,670 1.91% 477,430,393
2016-10-20 2016-10-18 35.063 13,457,199 -6,053 1.92% 471,851,697
2016-10-19 2016-10-17 34.568 13,463,252 +4,439 1.92% 465,391,653
2016-10-18 2016-10-14 34.815 13,458,813 +23,810 1.92% 468,573,248
2016-10-17 2016-10-13 34.568 13,435,003 +807 1.91% 464,415,154
2016-10-14 2016-10-12 34.444 13,434,196 +33,495 1.91% 462,722,788
2016-10-13 2016-10-11 35.125 13,400,701 +807 1.91% 470,700,860
2016-10-11 2016-10-06 35.373 13,399,894 +11,703 1.91% 473,992,955
2016-10-07 2016-10-05 35.373 13,388,191 -35,109 1.91% 473,578,986
2016-10-06 2016-10-04 35.249 13,423,300 +2,421 1.91% 473,157,773
2016-10-05 2016-10-03 35.187 13,420,879 +6,861 1.91% 472,241,025
2016-10-04 2016-09-30 35.063 13,414,018 -3,229 1.91% 470,337,636
2016-10-03 2016-09-29 35.001 13,417,247 +5,650 1.91% 469,619,669
2016-09-30 2016-09-28 35.001 13,411,597 +7,264 1.91% 469,421,913
2016-09-29 2016-09-27 35.001 13,404,333 +6,053 1.91% 469,167,664
2016-09-28 2016-09-26 34.939 13,398,280 +32,688 1.91% 468,125,792
2016-09-27 2016-09-23 35.311 13,365,592 -6,456 1.90% 471,951,609
2016-09-26 2016-09-22 35.187 13,372,048 +1,210 1.90% 470,522,806
2016-09-23 2016-09-21 35.001 13,370,838 +4,036 1.90% 467,995,299
2016-09-22 2016-09-20 34.877 13,366,802 +10,492 1.90% 466,197,914
2016-09-21 2016-09-19 34.568 13,356,310 +5,650 1.90% 461,694,930
2016-09-20 2016-09-15 34.506 13,350,660 +5,650 1.90% 460,672,563
2016-09-19 2016-09-14 34.258 13,345,010 -31,074 1.90% 457,170,765
2016-09-15 2016-09-13 34.134 13,376,084 -15,739 1.91% 456,578,022
2016-09-14 2016-09-12 34.134 13,391,823 +36,724 1.91% 457,115,255
2016-09-13 2016-09-09 35.125 13,355,099 -2,018 1.90% 469,099,086
2016-09-12 2016-09-08 34.939 13,357,117 +18,160 1.90% 466,687,587
2016-09-09 2016-09-07 35.249 13,338,957 -11,299 1.90% 470,184,767
2016-09-08 2016-09-06 35.001 13,350,256 -3,229 1.90% 467,274,904
2016-09-07 2016-09-05 35.001 13,353,485 +4,439 1.90% 467,387,923
2016-09-06 2016-09-02 34.568 13,349,046 -11,299 1.90% 461,443,831
2016-09-05 2016-09-01 34.196 13,360,345 +16,949 1.90% 456,868,448
2016-09-02 2016-08-31 33.886 13,343,396 -16,546 1.90% 452,155,812
2016-09-01 2016-08-30 34.196 13,359,942 -2,421 1.90% 456,854,668
2016-08-31 2016-08-29 34.258 13,362,363 +6,457 1.90% 457,765,241
2016-08-30 2016-08-26 34.506 13,355,906 +34,302 1.90% 460,853,579
2016-08-29 2016-08-25 34.134 13,321,604 +19,371 1.90% 454,718,407
2016-08-26 2016-08-24 34.382 13,302,233 +49,234 1.89% 457,353,440
2016-08-25 2016-08-23 34.258 13,252,999 -16,546 1.89% 454,018,670
2016-08-24 2016-08-22 34.320 13,269,545 +16,950 1.89% 455,407,535
2016-08-23 2016-08-19 34.258 13,252,595 -4,359 1.89% 454,004,830
2016-08-22 2016-08-18 34.691 13,256,954 -6,780 1.89% 459,902,947
2016-08-19 2016-08-17 33.824 13,263,734 -1,210 1.89% 448,634,701
2016-08-18 2016-08-16 33.700 13,264,944 +1,614 1.89% 447,032,128
2016-08-17 2016-08-15 33.762 13,263,330 -3,228 1.89% 447,799,386
2016-08-16 2016-08-12 33.700 13,266,558 -12,511 1.89% 447,086,520
2016-08-15 2016-08-11 33.638 13,279,069 -11,299 1.89% 446,685,519
2016-08-12 2016-08-10 33.762 13,290,368 +2,825 1.89% 448,712,248
2016-08-11 2016-08-09 33.576 13,287,543 -12,511 1.89% 446,147,419
2016-08-10 2016-08-08 33.576 13,300,054 -20,178 1.89% 446,567,493
2016-08-09 2016-08-05 33.329 13,320,232 -17,756 1.90% 443,944,296
2016-08-08 2016-08-04 33.081 13,337,988 +16,949 1.90% 441,230,977
2016-08-05 2016-08-03 32.647 13,321,039 -47,620 1.90% 434,893,714
2016-08-04 2016-08-01 32.647 13,368,659 -5,649 1.90% 436,448,371
2016-08-03 2016-07-29 31.904 13,374,308 +19,774 1.91% 426,690,492
2016-08-01 2016-07-28 32.461 13,354,534 +4,843 1.90% 433,505,329
2016-07-29 2016-07-27 31.780 13,349,691 +3,228 1.90% 424,251,117
2016-07-28 2016-07-26 31.532 13,346,463 +15,335 1.90% 420,841,331
2016-07-27 2016-07-25 31.656 13,331,128 -8,878 1.90% 422,009,487
2016-07-26 2016-07-22 31.780 13,340,006 +25,828 1.90% 423,943,329
2016-07-25 2016-07-21 31.780 13,314,178 -1,211 1.90% 423,122,519
2016-07-22 2016-07-20 31.780 13,315,389 +17,272 1.90% 423,161,005
2016-07-21 2016-07-19 31.284 13,298,117 +22,600 1.89% 416,021,661
2016-07-20 2016-07-18 31.718 13,275,517 +35,109 1.89% 421,071,473
2016-07-19 2016-07-15 31.408 13,240,408 +8,071 1.89% 415,856,739
2016-07-18 2016-07-14 30.851 13,232,337 +11,300 1.88% 408,225,671
2016-07-15 2016-07-13 30.603 13,221,037 +8,878 1.88% 404,600,938
2016-07-14 2016-07-12 30.479 13,212,159 -6,053 1.88% 402,692,286
2016-07-13 2016-07-11 30.169 13,218,212 +14,931 1.88% 398,782,499
2016-07-12 2016-07-08 30.045 13,203,281 -4,035 1.88% 396,696,182
2016-07-11 2016-07-07 30.169 13,207,316 +10,089 1.88% 398,453,775
2016-07-08 2016-07-06 30.169 13,197,227 +410,821 1.88% 398,149,399
2016-07-07 2016-07-05 30.603 12,786,406 -5,246 1.82% 391,300,006
2016-07-06 2016-07-04 30.603 12,791,652 +57,305 1.82% 391,460,549
2016-07-05 2016-06-30 30.417 12,734,347 +6,054 1.81% 387,340,214
2016-07-04 2016-06-29 30.107 12,728,293 +59,726 1.81% 383,213,543
2016-06-30 2016-06-28 30.417 12,668,567 +12,107 1.80% 385,339,386
2016-06-29 2016-06-27 30.665 12,656,460 -3,228 1.80% 388,107,348
2016-06-28 2016-06-24 30.169 12,659,688 +23,809 1.80% 381,932,292
2016-06-27 2016-06-23 30.851 12,635,879 +1,615 1.80% 389,824,578
2016-06-24 2016-06-22 30.789 12,634,264 -807 1.80% 388,992,074
2016-06-23 2016-06-21 30.541 12,635,071 +2,017 1.80% 385,885,999
2016-06-22 2016-06-20 30.851 12,633,054 -1,210 1.80% 389,737,425
2016-06-21 2016-06-17 30.727 12,634,264 +1,614 1.80% 388,209,394
2016-06-20 2016-06-16 29.921 12,632,650 +3,632 1.80% 377,986,257
2016-06-17 2016-06-15 30.169 12,629,018 +2,421 1.80% 381,007,004
2016-06-16 2016-06-14 30.169 12,626,597 -807 1.80% 380,933,964
2016-06-14 2016-06-10 30.727 12,627,404 +2,421 1.80% 387,998,608
2016-06-13 2016-06-08 31.160 12,624,983 +10,089 1.80% 393,398,956
2016-06-10 2016-06-07 31.346 12,614,894 +6,457 1.80% 395,429,020
2016-06-08 2016-06-06 31.594 12,608,437 +8,475 1.80% 398,350,939
2016-06-07 2016-06-03 31.408 12,599,962 +8,475 1.79% 395,741,514
2016-06-06 2016-06-02 31.036 12,591,487 -13,721 1.79% 390,795,148
2016-06-03 2016-06-01 31.408 12,605,208 +6,457 1.80% 395,906,281
2016-06-02 2016-05-31 30.913 12,598,751 +565 1.79% 389,459,637
2016-06-01 2016-05-30 30.665 12,598,186 +8,071 1.79% 386,320,390
2016-05-30 2016-05-26 30.293 12,590,115 +27,845 1.79% 381,393,223
2016-05-27 2016-05-25 29.859 12,562,270 +23,810 1.79% 375,102,171
2016-05-26 2016-05-24 29.736 12,538,460 +4,036 1.79% 372,837,727
2016-05-25 2016-05-23 29.674 12,534,424 +9,685 1.79% 371,941,220
2016-05-24 2016-05-20 29.612 12,524,739 +14,528 1.78% 370,877,936
2016-05-23 2016-05-19 29.550 12,510,211 +3,632 1.78% 369,672,743
2016-05-20 2016-05-18 29.983 12,506,579 +12,511 1.78% 374,988,810
2016-05-19 2016-05-17 30.417 12,494,068 +403 1.78% 380,031,655
2016-05-18 2016-05-16 30.479 12,493,665 -3,632 1.78% 380,793,367
2016-05-17 2016-05-13 30.479 12,497,297 +13,398 1.78% 380,904,067
2016-05-16 2016-05-12 31.842 12,483,899 +1,211 1.78% 397,509,746
2016-05-13 2016-05-11 31.966 12,482,688 +6,457 1.78% 399,017,766
2016-05-12 2016-05-10 31.842 12,476,231 +7,667 1.78% 397,265,583
2016-05-10 2016-05-06 32.028 12,468,564 -11,299 1.78% 399,338,698
2016-05-09 2016-05-05 32.399 12,479,863 +1,614 1.78% 404,339,270
2016-05-06 2016-05-04 32.090 12,478,249 +3,713 1.78% 400,421,901
2016-05-05 2016-05-03 32.275 12,474,536 +2,421,346 1.78% 402,621,108
2016-05-03 2016-04-28 33.081 10,053,190 -3,229 1.43% 332,567,314
2016-04-29 2016-04-27 33.081 10,056,419 -22,599 1.43% 332,674,132
2016-04-28 2016-04-26 33.700 10,079,018 -24,213 1.44% 339,665,577
2016-04-27 2016-04-25 33.700 10,103,231 +807 1.44% 340,481,562
2016-04-26 2016-04-22 33.886 10,102,424 -4,439 1.44% 342,331,871
2016-04-25 2016-04-21 33.700 10,106,863 -12,914 1.44% 340,603,961
2016-04-22 2016-04-20 33.452 10,119,777 -19,371 1.44% 338,531,525
2016-04-21 2016-04-19 33.391 10,139,148 -6,296 1.44% 338,551,423
2016-04-20 2016-04-18 32.895 10,145,444 +808 1.45% 333,733,647
2016-04-19 2016-04-15 33.267 10,144,636 +1,614 1.44% 337,477,770
2016-04-18 2016-04-14 33.638 10,143,022 +3,309 1.44% 341,194,179
2016-04-15 2016-04-13 32.771 10,139,713 -16,546 1.44% 332,288,836
2016-04-14 2016-04-12 32.709 10,156,259 -48,830 1.45% 332,201,895
2016-04-13 2016-04-11 30.975 10,205,089 +4,842 1.45% 316,097,613
2016-04-12 2016-04-08 31.284 10,200,247 +4,036 1.45% 319,107,111
2016-04-11 2016-04-07 31.098 10,196,211 +1,614 1.45% 317,085,912
2016-04-08 2016-04-06 30.603 10,194,597 +10,493 1.45% 311,983,357
2016-04-07 2016-04-05 30.727 10,184,104 +1,210 1.45% 312,924,032
2016-04-06 2016-04-01 31.284 10,182,894 -4,600 1.45% 318,564,236
2016-04-01 2016-03-30 31.532 10,187,494 -5,650 1.45% 321,232,564
2016-03-31 2016-03-29 31.656 10,193,144 -3,229 1.45% 322,673,631
2016-03-30 2016-03-24 31.780 10,196,373 -7,264 1.45% 324,039,158
2016-03-29 2016-03-23 31.718 10,203,637 -35,916 1.45% 323,637,902
2016-03-24 2016-03-22 31.098 10,239,553 -4,843 1.46% 318,433,779
2016-03-23 2016-03-21 30.789 10,244,396 -2,179 1.46% 315,411,238
2016-03-22 2016-03-18 30.975 10,246,575 +2,421 1.46% 317,382,622
2016-03-21 2016-03-17 31.656 10,244,154 -10,896 1.46% 324,288,400
2016-03-18 2016-03-16 31.594 10,255,050 -1,614 1.46% 323,998,033
2016-03-17 2016-03-15 31.408 10,256,664 -43,584 1.46% 322,142,855
2016-03-14 2016-03-10 30.355 10,300,248 -20,582 1.47% 312,664,214
2016-03-11 2016-03-09 29.983 10,320,830 -10,492 1.47% 309,452,790
2016-03-10 2016-03-08 30.355 10,331,322 -41,567 1.47% 313,607,466
2016-03-09 2016-03-07 31.795 10,372,889 +35,513 1.48% 329,807,167
2016-03-08 2016-03-04 31.668 10,337,376 +230,858 1.47% 327,368,553
2016-03-07 2016-03-03 31.478 10,106,518 +19,736 1.47% 318,137,295
2016-03-04 2016-03-02 31.225 10,086,782 -36,708 1.47% 314,960,575
2016-03-03 2016-03-01 30.592 10,123,490 +9,078 1.47% 309,694,883
2016-03-02 2016-02-29 30.275 10,114,412 +69,865 1.47% 306,214,095
2016-03-01 2016-02-26 30.402 10,044,547 +14,209 1.46% 305,371,311
2016-02-29 2016-02-25 30.148 10,030,338 +13,421 1.46% 302,398,172
2016-02-26 2016-02-24 29.388 10,016,917 +789 1.46% 294,380,268
2016-02-25 2016-02-23 29.515 10,016,128 +13,815 1.46% 295,625,861
2016-02-24 2016-02-22 29.705 10,002,313 +5,131 1.46% 297,118,658
2016-02-23 2016-02-19 29.388 9,997,182 +1,579 1.46% 293,800,290
2016-02-22 2016-02-18 29.198 9,995,603 +3,553 1.45% 291,854,615
2016-02-19 2016-02-17 28.692 9,992,050 -8,684 1.45% 286,687,952
2016-02-18 2016-02-16 29.452 10,000,734 +7,500 1.46% 294,538,092
2016-02-17 2016-02-15 28.122 9,993,234 +1,973 1.45% 281,025,460
2016-02-16 2016-02-12 27.425 9,991,261 +2,368 1.45% 274,009,009
2016-02-15 2016-02-11 27.615 9,988,893 +25,262 1.45% 275,842,062
2016-02-12 2016-02-05 28.565 9,963,631 +4,342 1.45% 284,610,434
2016-02-11 2016-02-04 28.185 9,959,289 +67,496 1.45% 280,701,664
2016-02-05 2016-02-03 28.312 9,891,793 +26,446 1.44% 280,052,326
2016-02-04 2016-02-02 29.452 9,865,347 -3,947 1.44% 290,550,722
2016-02-03 2016-02-01 29.452 9,869,294 -5,921 1.44% 290,666,968
2016-02-02 2016-01-29 29.705 9,875,215 +56,839 1.44% 293,343,212
2016-02-01 2016-01-28 30.022 9,818,376 +4,737 1.43% 294,764,136
2016-01-29 2016-01-27 30.275 9,813,639 +12,236 1.43% 297,108,185
2016-01-28 2016-01-26 30.338 9,801,403 +5,131 1.43% 297,358,530
2016-01-27 2016-01-25 31.288 9,796,272 +95,916 1.43% 306,509,842
2016-01-26 2016-01-22 31.162 9,700,356 +5,526 1.41% 302,280,002
2016-01-25 2016-01-21 31.225 9,694,830 -14,210 1.41% 302,721,843
2016-01-22 2016-01-20 31.858 9,709,040 -1,579 1.41% 309,314,954
2016-01-21 2016-01-19 32.365 9,710,619 +1,185 1.41% 314,285,580
2016-01-20 2016-01-18 32.428 9,709,434 +394 1.41% 314,862,193
2016-01-19 2016-01-15 32.492 9,709,040 +5,132 1.41% 315,464,356
2016-01-18 2016-01-14 33.315 9,703,908 +2,368 1.41% 323,287,606
2016-01-14 2016-01-12 33.632 9,701,540 -26,051 1.41% 326,281,042
2016-01-12 2016-01-08 34.202 9,727,591 -2,763 1.41% 332,702,223
2016-01-11 2016-01-07 34.202 9,730,354 -11,052 1.41% 332,796,723
2016-01-08 2016-01-06 34.899 9,741,406 +2,368 1.42% 339,961,615
2016-01-06 2016-01-04 34.899 9,739,038 -3,947 1.42% 339,878,975
2016-01-05 2015-12-31 35.279 9,742,985 -9,473 1.42% 343,719,261
2016-01-04 2015-12-29 35.215 9,752,458 +78,153 1.42% 343,435,766
2015-12-29 2015-12-24 34.835 9,674,305 -50,444 1.41% 337,007,143
2015-12-28 2015-12-22 35.089 9,724,749 -4,737 1.41% 341,228,115
2015-12-23 2015-12-21 35.152 9,729,486 -3,947 1.41% 342,010,565
2015-12-22 2015-12-18 35.025 9,733,433 -2,368 1.41% 340,916,339
2015-12-21 2015-12-17 33.632 9,735,801 +3,157 1.41% 327,433,304
2015-12-18 2015-12-16 33.632 9,732,644 +1,579 1.41% 327,327,128
2015-12-16 2015-12-14 33.125 9,731,065 +1,579 1.41% 322,343,341
2015-12-15 2015-12-11 34.075 9,729,486 +2,368 1.41% 331,534,565
2015-12-11 2015-12-09 33.949 9,727,118 +11,447 1.41% 330,221,705
2015-12-10 2015-12-08 34.709 9,715,671 -18,946 1.41% 337,217,418
2015-12-09 2015-12-07 34.455 9,734,617 -2,763 1.41% 335,408,767
2015-12-08 2015-12-04 34.392 9,737,380 -790 1.42% 334,887,231
2015-12-07 2015-12-03 34.392 9,738,170 +7,105 1.42% 334,914,401
2015-12-04 2015-12-02 34.582 9,731,065 -789 1.41% 336,519,052
2015-12-03 2015-12-01 34.709 9,731,854 -1,579 1.41% 337,779,108
2015-12-01 2015-11-27 34.835 9,733,433 +10,262 1.41% 339,066,883
2015-11-30 2015-11-26 34.835 9,723,171 +2,369 1.41% 338,709,404
2015-11-25 2015-11-23 35.785 9,720,802 -7,895 1.41% 347,862,157
2015-11-24 2015-11-20 35.785 9,728,697 -16,972 1.41% 348,144,682
2015-11-23 2015-11-19 35.912 9,745,669 -4,737 1.42% 349,986,552
2015-11-20 2015-11-18 35.595 9,750,406 -17,367 1.42% 347,068,866
2015-11-19 2015-11-17 35.405 9,767,773 -13,815 1.42% 345,831,069
2015-11-17 2015-11-13 35.089 9,781,588 +3,947 1.42% 343,222,517
2015-11-16 2015-11-12 35.279 9,777,641 -395 1.42% 344,941,878
2015-11-13 2015-11-11 35.089 9,778,036 +3,947 1.42% 343,097,882
2015-11-12 2015-11-10 34.962 9,774,089 -3,157 1.42% 341,721,267
2015-11-11 2015-11-09 35.405 9,777,246 -2,763 1.42% 346,166,463
2015-11-10 2015-11-06 35.659 9,780,009 -790 1.42% 348,742,029
2015-11-06 2015-11-04 36.039 9,780,799 -9,473 1.42% 352,487,111
2015-11-05 2015-11-03 35.595 9,790,272 -1,579 1.42% 348,487,909
2015-11-03 2015-10-30 35.532 9,791,851 -4,736 1.42% 347,923,929
2015-11-02 2015-10-29 35.785 9,796,587 -14,210 1.42% 350,574,149
2015-10-30 2015-10-28 35.469 9,810,797 -7,895 1.43% 347,975,732
2015-10-29 2015-10-27 37.454 9,818,692 -44,208 1.43% 367,750,701
2015-10-28 2015-10-26 37.259 9,862,900 +118,375 1.43% 367,485,816
2015-10-27 2015-10-23 37.779 9,744,525 -186,792 1.45% 368,135,516
2015-10-26 2015-10-22 37.194 9,931,317 -8,473 1.48% 369,390,333
2015-10-23 2015-10-20 36.935 9,939,790 +1,156 1.48% 367,124,641
2015-10-22 2015-10-19 36.610 9,938,634 +6,932 1.48% 363,856,268
2015-10-20 2015-10-16 37.000 9,931,702 -3,851 1.48% 367,470,597
2015-10-19 2015-10-15 37.065 9,935,553 -2,696 1.48% 368,258,018
2015-10-16 2015-10-14 36.935 9,938,249 -21,183 1.48% 367,067,724
2015-10-15 2015-10-13 36.351 9,959,432 -770 1.48% 362,031,748
2015-10-14 2015-10-12 36.351 9,960,202 -5,777 1.48% 362,059,738
2015-10-13 2015-10-09 35.702 9,965,979 -1,156 1.48% 355,800,633
2015-10-12 2015-10-08 35.637 9,967,135 -6,932 1.48% 355,194,919
2015-10-09 2015-10-07 35.377 9,974,067 +6,547 1.49% 352,852,211
2015-10-08 2015-10-06 35.247 9,967,520 -33,122 1.48% 351,326,577
2015-10-07 2015-10-05 34.858 10,000,642 +386 1.49% 348,599,071
2015-10-06 2015-10-02 34.728 10,000,256 -4,622 1.49% 347,287,346
2015-10-05 2015-09-30 34.144 10,004,878 +2,157 1.49% 341,602,941
2015-10-02 2015-09-29 34.079 10,002,721 +6,932 1.49% 340,879,998
2015-09-30 2015-09-25 34.598 9,995,789 +8,088 1.49% 345,834,526
2015-09-29 2015-09-24 34.403 9,987,701 -34,662 1.49% 343,609,736
2015-09-25 2015-09-23 34.403 10,022,363 +20,797 1.49% 344,802,223
2015-09-24 2015-09-22 34.728 10,001,566 +770 1.49% 347,332,839
2015-09-23 2015-09-21 34.728 10,000,796 -1,540 1.49% 347,306,099
2015-09-22 2015-09-18 34.987 10,002,336 -4,237 1.49% 349,956,661
2015-09-21 2015-09-17 34.923 10,006,573 -3,081 1.49% 349,455,357
2015-09-18 2015-09-16 34.987 10,009,654 -19,642 1.49% 350,212,699
2015-09-17 2015-09-15 34.468 10,029,296 -6,932 1.49% 345,691,761
2015-09-15 2015-09-11 34.793 10,036,228 +8,473 1.49% 349,188,046
2015-09-14 2015-09-10 34.923 10,027,755 -15,406 1.49% 350,195,087
2015-09-11 2015-09-09 34.728 10,043,161 -9,628 1.50% 348,777,344
2015-09-10 2015-09-08 34.468 10,052,789 -2,311 1.50% 346,501,523
2015-09-09 2015-09-07 34.273 10,055,100 +1,849 1.50% 344,623,093
2015-09-08 2015-09-04 34.273 10,053,251 +2,696 1.50% 344,559,721
2015-09-07 2015-09-02 33.819 10,050,555 -10,399 1.50% 339,900,518
2015-09-04 2015-09-01 33.819 10,060,954 -7,703 1.50% 340,252,203
2015-09-02 2015-08-31 34.338 10,068,657 -29,270 1.50% 345,741,314
2015-09-01 2015-08-28 33.624 10,097,927 +19,257 1.50% 339,536,170
2015-08-31 2015-08-27 32.521 10,078,670 +24,263 1.50% 327,766,837
2015-08-28 2015-08-26 31.352 10,054,407 +22,338 1.50% 315,230,079
2015-08-27 2015-08-25 31.872 10,032,069 +2,696 1.49% 319,739,331
2015-08-26 2015-08-24 31.677 10,029,373 +29,656 1.49% 317,700,329
2015-08-25 2015-08-21 33.040 9,999,717 +13,094 1.49% 330,392,021
2015-08-24 2015-08-20 33.430 9,986,623 +52,379 1.49% 333,848,895
2015-08-21 2015-08-19 33.754 9,934,244 +2,311 1.48% 335,322,137
2015-08-20 2015-08-18 34.014 9,931,933 +46,987 1.48% 337,822,932
2015-08-19 2015-08-17 34.079 9,884,946 -29,656 1.47% 336,866,375
2015-08-18 2015-08-14 33.949 9,914,602 +9,244 1.48% 336,589,864
2015-08-17 2015-08-13 34.209 9,905,358 +8,087 1.48% 338,847,941
2015-08-14 2015-08-12 34.144 9,897,271 +1,541 1.47% 337,928,846
2015-08-13 2015-08-11 34.663 9,895,730 +10,014 1.47% 343,015,033
2015-08-12 2015-08-10 34.663 9,885,716 +1,925 1.47% 342,667,918
2015-08-11 2015-08-07 34.403 9,883,791 +30,811 1.47% 340,034,891
2015-08-10 2015-08-06 34.793 9,852,980 -1,540 1.47% 342,812,343
2015-08-07 2015-08-05 34.728 9,854,520 +1,540 1.47% 342,226,248
2015-08-06 2015-08-04 34.793 9,852,980 +1,541 1.47% 342,812,343
2015-08-05 2015-08-03 34.858 9,851,439 -11,939 1.47% 343,398,202
2015-08-03 2015-07-30 34.793 9,863,378 +4,236 1.47% 343,174,118
2015-07-31 2015-07-29 34.728 9,859,142 +6,470 1.47% 342,386,761
2015-07-30 2015-07-28 34.663 9,852,672 +1,926 1.47% 341,522,516
2015-07-29 2015-07-27 34.793 9,850,746 +12,324 1.47% 342,734,616
2015-07-28 2015-07-24 35.896 9,838,422 +5,392 1.47% 353,162,545
2015-07-27 2015-07-23 35.961 9,833,030 +3,467 1.46% 353,607,272
2015-07-24 2015-07-22 35.766 9,829,563 -4,237 1.46% 351,568,429
2015-07-23 2015-07-21 35.377 9,833,800 +6,162 1.46% 347,889,990
2015-07-22 2015-07-20 35.377 9,827,638 +9,244 1.46% 347,671,997
2015-07-21 2015-07-17 34.987 9,818,394 -771 1.46% 343,520,991
2015-07-20 2015-07-16 34.728 9,819,165 +7,549 1.46% 340,998,445
2015-07-17 2015-07-15 34.533 9,811,616 +15,020 1.46% 338,825,614
2015-07-16 2015-07-14 34.728 9,796,596 +3,852 1.46% 340,214,673
2015-07-15 2015-07-13 34.533 9,792,744 +18,101 1.46% 338,173,905
2015-07-14 2015-07-10 34.663 9,774,643 -385 1.46% 338,817,802
2015-07-13 2015-07-09 34.209 9,775,028 +268,441 1.46% 334,389,540
2015-07-10 2015-07-08 33.040 9,506,587 +33,122 1.42% 314,098,938
2015-07-09 2015-07-07 35.377 9,473,465 +38,128 1.41% 335,142,432
2015-07-08 2015-07-06 36.221 9,435,337 +14,251 1.41% 341,755,627
2015-07-06 2015-07-02 37.194 9,421,086 +2,310 1.40% 350,412,548
2015-07-03 2015-06-30 36.870 9,418,776 +7,857 1.40% 347,269,677
2015-07-02 2015-06-29 36.416 9,410,919 +14,635 1.40% 342,703,828
2015-06-29 2015-06-25 37.389 9,396,284 +2,311 1.40% 351,319,841
2015-06-26 2015-06-24 37.649 9,393,973 -3,851 1.40% 353,672,555
2015-06-25 2015-06-23 37.519 9,397,824 +20,797 1.40% 352,597,481
2015-06-24 2015-06-22 36.805 9,377,027 +6,933 1.40% 345,121,714
2015-06-23 2015-06-19 37.000 9,370,094 +770 1.40% 346,691,235
2015-06-22 2015-06-18 37.065 9,369,324 +5,777 1.40% 347,270,926
2015-06-19 2015-06-17 37.324 9,363,547 +6,933 1.39% 349,488,024
2015-06-18 2015-06-16 37.454 9,356,614 -21,953 1.39% 350,443,965
2015-06-17 2015-06-15 37.389 9,378,567 -4,237 1.40% 350,657,416
2015-06-16 2015-06-12 37.909 9,382,804 +77,028 1.40% 355,688,276
2015-06-15 2015-06-11 37.584 9,305,776 +3,081 1.39% 349,747,982
2015-06-12 2015-06-10 37.324 9,302,695 +1,155 1.39% 347,216,765
2015-06-11 2015-06-09 37.519 9,301,540 +3,081 1.39% 348,984,996
2015-06-10 2015-06-08 37.649 9,298,459 +10,784 1.39% 350,076,560
2015-06-09 2015-06-05 38.103 9,287,675 +3,081 1.38% 353,890,717
2015-06-08 2015-06-04 38.882 9,284,594 +22,723 1.38% 361,005,484
2015-06-05 2015-06-03 39.077 9,261,871 +31,967 1.38% 361,925,579
2015-06-04 2015-06-02 39.661 9,229,904 -27,730 1.38% 366,068,579
2015-06-03 2015-06-01 39.337 9,257,634 +3,081 1.38% 364,163,731
2015-06-02 2015-05-29 39.337 9,254,553 +5,007 1.38% 364,042,535
2015-05-29 2015-05-27 39.791 9,249,546 -3,851 1.38% 368,048,414
2015-05-28 2015-05-26 39.986 9,253,397 -40,055 1.38% 370,003,614
2015-05-27 2015-05-22 39.531 9,293,452 -1,540 1.38% 367,382,455
2015-05-26 2015-05-21 39.791 9,294,992 -11,554 1.38% 369,856,754
2015-05-22 2015-05-20 39.077 9,306,546 +36,588 1.39% 363,671,342
2015-05-21 2015-05-19 39.531 9,269,958 +65,473 1.38% 366,453,706
2015-05-20 2015-05-18 39.856 9,204,485 -36,854 1.37% 366,852,873
2015-05-19 2015-05-15 40.051 9,241,339 -18,486 1.38% 370,121,339
2015-05-18 2015-05-14 39.856 9,259,825 -1,926 1.38% 369,058,498
2015-05-15 2015-05-13 39.986 9,261,751 -10,014 1.38% 370,337,655
2015-05-14 2015-05-12 40.051 9,271,765 -70,865 1.38% 371,339,919
2015-05-13 2015-05-11 39.986 9,342,630 +770 1.39% 373,571,659
2015-05-12 2015-05-08 40.116 9,341,860 -54,073 1.39% 374,753,665
2015-05-11 2015-05-07 39.142 9,395,933 -3,851 1.40% 367,774,220
2015-05-08 2015-05-06 39.531 9,399,784 -42,366 1.40% 371,585,900
2015-05-07 2015-05-05 39.466 9,442,150 +37,744 1.41% 372,647,776
2015-05-06 2015-05-04 39.077 9,404,406 -2,927 1.40% 367,495,411
2015-05-05 2015-04-30 38.752 9,407,333 +30,965 1.40% 364,556,552
2015-05-04 2015-04-29 38.947 9,376,368 +8,473 1.40% 365,182,497
2015-04-30 2015-04-28 38.947 9,367,895 -4,622 1.40% 364,852,498
2015-04-29 2015-04-27 38.882 9,372,517 -20,797 1.40% 364,424,124
2015-04-28 2015-04-24 38.623 9,393,314 -6,547 1.40% 362,793,807
2015-04-27 2015-04-23 38.363 9,399,861 -386 1.40% 360,606,019
2015-04-24 2015-04-22 38.298 9,400,247 +31,967 1.40% 360,010,640
2015-04-23 2015-04-21 38.687 9,368,280 -5,007 1.40% 362,435,043
2015-04-22 2015-04-20 38.168 9,373,287 -2,619 1.40% 357,761,251
2015-04-21 2015-04-17 38.687 9,375,906 -9,628 1.40% 362,730,073
2015-04-20 2015-04-16 39.337 9,385,534 -42,993 1.40% 369,194,881
2015-04-17 2015-04-15 38.752 9,428,527 +14,636 1.40% 365,377,870
2015-04-16 2015-04-14 38.947 9,413,891 -45,061 1.40% 366,643,909
2015-04-15 2015-04-13 39.077 9,458,952 -57,771 1.41% 369,626,902
2015-04-14 2015-04-10 38.882 9,516,723 -9,630 1.42% 370,031,171
2015-04-13 2015-04-09 39.207 9,526,353 -26,574 1.42% 373,497,473
2015-04-10 2015-04-08 38.428 9,552,927 -10,399 1.42% 367,098,175
2015-04-09 2015-04-02 38.298 9,563,326 -3,081 1.42% 366,256,239
2015-04-08 2015-04-01 38.298 9,566,407 -15,791 1.43% 366,374,235
2015-04-02 2015-03-31 37.779 9,582,198 -10,168 1.43% 362,003,012
2015-04-01 2015-03-30 37.909 9,592,366 -26,959 1.43% 363,632,463
2015-03-31 2015-03-27 37.649 9,619,325 -10,014 1.43% 362,156,806
2015-03-30 2015-03-26 37.389 9,629,339 +80,109 1.43% 360,033,588
2015-03-27 2015-03-25 37.194 9,549,230 +2,696 1.42% 355,178,799
2015-03-26 2015-03-24 37.584 9,546,534 -11,554 1.42% 358,796,623
2015-03-25 2015-03-23 37.389 9,558,088 -6,163 1.42% 357,369,568
2015-03-24 2015-03-20 37.130 9,564,251 +1,926 1.43% 355,116,665
2015-03-23 2015-03-19 37.000 9,562,325 -1,540 1.42% 353,803,736
2015-03-20 2015-03-18 37.065 9,563,865 -1,541 1.43% 354,481,524
2015-03-16 2015-03-12 37.194 9,565,406 -1,541 1.43% 355,780,458
2015-03-13 2015-03-11 37.324 9,566,947 -11,554 1.43% 357,079,791
2015-03-12 2015-03-10 37.194 9,578,501 -9,628 1.43% 356,267,520
2015-03-11 2015-03-09 37.194 9,588,129 -3,851 1.43% 356,625,628
2015-03-10 2015-03-06 37.194 9,591,980 -7,703 1.43% 356,768,864
2015-03-09 2015-03-05 37.194 9,599,683 -1,541 1.43% 357,055,373
2015-03-06 2015-03-04 37.130 9,601,224 -26,959 1.43% 356,489,457
2015-03-05 2015-03-03 36.935 9,628,183 +5,392 1.43% 355,615,483
2015-03-04 2015-03-02 37.259 9,622,791 -1,541 1.43% 358,539,497
2015-03-03 2015-02-27 37.584 9,624,332 -1,078 1.43% 361,720,580
2015-02-27 2015-02-25 37.649 9,625,410 +13,095 1.43% 362,385,899
2015-02-26 2015-02-24 36.935 9,612,315 -10,014 1.43% 355,029,401
2015-02-24 2015-02-18 37.389 9,622,329 -770 1.43% 359,771,490
2015-02-23 2015-02-16 36.740 9,623,099 -2,696 1.43% 353,553,747
2015-02-17 2015-02-13 36.935 9,625,795 +1,541 1.43% 355,527,283
2015-02-16 2015-02-12 37.259 9,624,254 -6,933 1.43% 358,594,008
2015-02-13 2015-02-11 37.584 9,631,187 -44,676 1.44% 361,978,218
2015-02-12 2015-02-10 36.935 9,675,863 -6,547 1.44% 357,376,537
2015-02-11 2015-02-09 37.194 9,682,410 +1,541 1.44% 360,132,362
2015-02-10 2015-02-06 37.454 9,680,869 +1,925 1.44% 362,588,659
2015-02-09 2015-02-05 39.023 9,678,944 +51,609 1.44% 377,703,375
2015-02-06 2015-02-04 39.155 9,627,335 +217,420 1.43% 376,960,795
2015-02-05 2015-02-03 39.089 9,409,915 +3,786 1.43% 367,826,331
2015-02-04 2015-02-02 38.693 9,406,129 +2,651 1.43% 363,951,869
2015-02-03 2015-01-30 38.495 9,403,478 +17,038 1.43% 361,986,584
2015-02-02 2015-01-29 38.693 9,386,440 -13,631 1.42% 363,190,042
2015-01-30 2015-01-28 39.089 9,400,071 -18,931 1.42% 367,441,536
2015-01-29 2015-01-27 39.419 9,419,002 -3,029 1.43% 371,291,176
2015-01-28 2015-01-26 39.485 9,422,031 +2,651 1.43% 372,032,705
2015-01-27 2015-01-23 39.419 9,419,380 -31,805 1.43% 371,306,076
2015-01-26 2015-01-22 39.089 9,451,185 -4,543 1.43% 369,439,543
2015-01-23 2015-01-21 39.221 9,455,728 -6,058 1.43% 370,865,832
2015-01-22 2015-01-20 38.891 9,461,786 -12,116 1.43% 367,979,668
2015-01-21 2015-01-19 38.495 9,473,902 -3,029 1.44% 364,697,554
2015-01-20 2015-01-16 38.561 9,476,931 -2,271 1.44% 365,439,908
2015-01-19 2015-01-15 38.495 9,479,202 -7,573 1.44% 364,901,577
2015-01-16 2015-01-14 38.693 9,486,775 -27,261 1.44% 367,072,309
2015-01-15 2015-01-13 38.825 9,514,036 +106,014 1.44% 369,383,527
2015-01-14 2015-01-12 38.297 9,408,022 -2,271 1.43% 360,297,896
2015-01-13 2015-01-09 38.693 9,410,293 -17,796 1.43% 364,112,987
2015-01-12 2015-01-08 38.627 9,428,089 -757 1.43% 364,179,040
2015-01-09 2015-01-07 38.561 9,428,846 -132,441 1.43% 363,585,703
2015-01-08 2015-01-06 38.363 9,561,287 -51,114 1.45% 366,798,790
2015-01-07 2015-01-05 38.165 9,612,401 -38,923 1.46% 366,855,577
2015-01-06 2015-01-02 37.703 9,651,324 -5,300 1.46% 363,880,189
2015-01-05 2014-12-31 37.439 9,656,624 -12,495 1.46% 361,529,540
2015-01-02 2014-12-29 37.306 9,669,119 -6,815 1.47% 360,720,447
2014-12-30 2014-12-24 37.240 9,675,934 -4,543 1.47% 360,335,797
2014-12-29 2014-12-22 37.174 9,680,477 -4,544 1.47% 359,865,787
2014-12-22 2014-12-18 36.778 9,685,021 -49,978 1.47% 356,197,748
2014-12-19 2014-12-17 36.316 9,734,999 -74,967 1.48% 353,536,297
2014-12-18 2014-12-16 36.250 9,809,966 +12,873 1.49% 355,611,056
2014-12-17 2014-12-15 36.580 9,797,093 -8,329 1.48% 358,378,876
2014-12-16 2014-12-12 36.844 9,805,422 -7,194 1.49% 361,273,325
2014-12-15 2014-12-11 36.580 9,812,616 -2,272 1.49% 358,946,709
2014-12-12 2014-12-10 36.580 9,814,888 -2,423 1.49% 359,029,819
2014-12-11 2014-12-09 36.514 9,817,311 +9,087 1.49% 358,470,225
2014-12-10 2014-12-08 36.646 9,808,224 +28,775 1.49% 359,433,678
2014-12-09 2014-12-05 36.910 9,779,449 -1,439 1.48% 360,962,098
2014-12-08 2014-12-04 37.306 9,780,888 -16,659 1.48% 364,890,151
2014-12-05 2014-12-03 37.174 9,797,547 -4,543 1.49% 364,217,793
2014-12-04 2014-12-02 36.976 9,802,090 +7,572 1.49% 362,445,006
2014-12-03 2014-12-01 37.240 9,794,518 -6,058 1.48% 364,751,915
2014-12-02 2014-11-28 37.439 9,800,576 -31,047 1.49% 366,918,887
2014-12-01 2014-11-27 37.306 9,831,623 -12,267 1.49% 366,782,894
2014-11-28 2014-11-26 37.240 9,843,890 -111,315 1.49% 366,590,549
2014-11-27 2014-11-25 37.306 9,955,205 -26,882 1.51% 371,393,299
2014-11-26 2014-11-24 36.646 9,982,087 -8,708 1.51% 365,805,088
2014-11-25 2014-11-21 36.910 9,990,795 -18,552 1.51% 368,762,935
2014-11-24 2014-11-20 36.580 10,009,347 -21,203 1.52% 366,143,154
2014-11-21 2014-11-19 37.042 10,030,550 -17,038 1.52% 371,554,920
2014-11-20 2014-11-18 36.514 10,047,588 -1,515 1.52% 366,878,581
2014-11-19 2014-11-17 36.712 10,049,103 -30,289 1.52% 368,924,500
2014-11-18 2014-11-14 36.712 10,079,392 -13,133 1.53% 370,036,475
2014-11-17 2014-11-13 36.580 10,092,525 -5,301 1.53% 369,185,815
2014-11-14 2014-11-12 36.316 10,097,826 +40,891 1.53% 366,712,725
2014-11-13 2014-11-11 36.052 10,056,935 +6,815 1.52% 362,571,525
2014-11-12 2014-11-10 35.920 10,050,120 -80,267 1.52% 360,998,631
2014-11-11 2014-11-07 35.590 10,130,387 +4,543 1.54% 360,537,306
2014-11-10 2014-11-06 36.448 10,125,844 +1,893 1.53% 369,067,428
2014-11-07 2014-11-05 36.514 10,123,951 +21,203 1.53% 369,666,907
2014-11-06 2014-11-04 36.580 10,102,748 +18,552 1.53% 369,559,774
2014-11-05 2014-11-03 36.250 10,084,196 -10,222 1.53% 365,551,887
2014-11-04 2014-10-31 36.316 10,094,418 -27,261 1.53% 366,588,960
2014-11-03 2014-10-30 35.920 10,121,679 +6,815 1.53% 363,569,018
2014-10-31 2014-10-29 36.316 10,114,864 -16,659 1.53% 367,331,477
2014-10-30 2014-10-28 36.184 10,131,523 -51,493 1.54% 366,598,515
2014-10-29 2014-10-27 35.722 10,183,016 -3,029 1.54% 363,755,107
2014-10-28 2014-10-24 36.118 10,186,045 -16,659 1.54% 367,898,760
2014-10-27 2014-10-23 36.184 10,202,704 -9,844 1.55% 369,174,124
2014-10-24 2014-10-22 38.250 10,212,548 -4,543 1.55% 390,628,594
2014-10-23 2014-10-21 37.910 10,217,091 +294,635 1.55% 387,331,649
2014-10-22 2014-10-20 38.182 9,922,456 -14,351 1.55% 378,858,488
2014-10-21 2014-10-17 37.367 9,936,807 +6,624 1.55% 371,305,232
2014-10-20 2014-10-16 37.299 9,930,183 -337,472 1.55% 370,383,065
2014-10-17 2014-10-15 37.503 10,267,655 +1,472 1.60% 385,063,071
2014-10-16 2014-10-14 37.367 10,266,183 +22,079 1.60% 383,612,911
2014-10-15 2014-10-13 37.842 10,244,104 -7,728 1.60% 387,659,739
2014-10-14 2014-10-10 37.638 10,251,832 +12,511 1.60% 385,862,674
2014-10-13 2014-10-09 37.774 10,239,321 +3,680 1.60% 386,783,086
2014-10-10 2014-10-08 37.706 10,235,641 +10,304 1.60% 385,948,674
2014-10-09 2014-10-07 37.910 10,225,337 -3,312 1.59% 387,644,256
2014-10-08 2014-10-06 37.638 10,228,649 -9,568 1.60% 384,990,103
2014-10-07 2014-10-03 37.231 10,238,217 -32,087 1.60% 381,176,759
2014-10-06 2014-09-30 36.959 10,270,304 -43,053 1.60% 379,580,351
2014-10-03 2014-09-29 36.687 10,313,357 -10,303 1.61% 378,368,816
2014-09-30 2014-09-26 36.959 10,323,660 +6,255 1.61% 381,552,336
2014-09-29 2014-09-25 37.503 10,317,405 +38,270 1.61% 386,928,822
2014-09-26 2014-09-24 37.910 10,279,135 +57,036 1.60% 389,683,748
2014-09-25 2014-09-23 38.114 10,222,099 +20,238 1.59% 389,604,952
2014-09-24 2014-09-22 38.182 10,201,861 -11,407 1.59% 389,526,709
2014-09-23 2014-09-19 38.182 10,213,268 +2,208 1.59% 389,962,251
2014-09-22 2014-09-18 38.250 10,211,060 -24,654 1.59% 390,571,678
2014-09-19 2014-09-17 38.250 10,235,714 +5,151 1.60% 391,514,690
2014-09-18 2014-09-16 37.842 10,230,563 +38,270 1.60% 387,147,317
2014-09-17 2014-09-15 37.978 10,192,293 +2,576 1.59% 387,084,011
2014-09-16 2014-09-12 38.182 10,189,717 +32,749 1.59% 389,063,028
2014-09-15 2014-09-11 38.318 10,156,968 +21,711 1.58% 389,192,724
2014-09-12 2014-09-10 38.386 10,135,257 -43,421 1.58% 389,049,389
2014-09-11 2014-09-08 38.522 10,178,678 -1,472 1.59% 392,099,203
2014-09-10 2014-09-05 38.454 10,180,150 -18,767 1.59% 391,464,273
2014-09-08 2014-09-04 38.250 10,198,917 +13,615 1.59% 390,107,210
2014-09-05 2014-09-03 38.590 10,185,302 +23,551 1.59% 393,046,353
2014-09-04 2014-09-02 38.318 10,161,751 +1,104 1.58% 389,375,998
2014-09-03 2014-09-01 38.114 10,160,647 +23,256 1.58% 387,262,771
2014-09-02 2014-08-29 37.842 10,137,391 +126,583 1.58% 383,621,481
2014-09-01 2014-08-28 37.706 10,010,808 +144,614 1.56% 377,471,042
2014-08-29 2014-08-27 38.182 9,866,194 +116,280 1.54% 376,710,297
2014-08-28 2014-08-26 38.250 9,749,914 -3,311 1.52% 372,932,905
2014-08-27 2014-08-25 38.793 9,753,225 -5,520 1.52% 378,360,574
2014-08-26 2014-08-22 38.793 9,758,745 -11,775 1.52% 378,574,714
2014-08-25 2014-08-21 38.725 9,770,520 -52,253 1.52% 378,367,703
2014-08-22 2014-08-20 38.454 9,822,773 +14,719 1.53% 377,721,811
2014-08-21 2014-08-19 38.318 9,808,054 +6,992 1.53% 375,823,105
2014-08-20 2014-08-18 38.386 9,801,062 -233,296 1.53% 376,221,065
2014-08-19 2014-08-15 37.842 10,034,358 -48,279 1.56% 379,722,482
2014-08-18 2014-08-14 37.367 10,082,637 -9,199 1.57% 376,754,411
2014-08-15 2014-08-13 37.299 10,091,836 -3,642 1.57% 376,412,514
2014-08-14 2014-08-12 37.095 10,095,478 -13,615 1.57% 374,490,715
2014-08-13 2014-08-11 37.163 10,109,093 -29,070 1.58% 375,682,567
2014-08-12 2014-08-08 36.687 10,138,163 +16,559 1.58% 371,941,428
2014-08-11 2014-08-07 36.687 10,121,604 +4,784 1.58% 371,333,923
2014-08-08 2014-08-06 36.551 10,116,820 +12,879 1.58% 369,783,751
2014-08-07 2014-08-05 36.687 10,103,941 +3,385 1.58% 370,685,916
2014-08-06 2014-08-04 36.755 10,100,556 +18,399 1.58% 371,247,955
2014-08-05 2014-08-01 36.687 10,082,157 +37,902 1.57% 369,886,721
2014-08-04 2014-07-31 36.687 10,044,255 +39,741 1.57% 368,496,200
2014-08-01 2014-07-30 36.687 10,004,514 +130,932 1.56% 367,038,212
2014-07-31 2014-07-29 37.367 9,873,582 +7,728 1.54% 368,942,725
2014-07-30 2014-07-28 37.299 9,865,854 +7,727 1.54% 367,983,676
2014-07-29 2014-07-25 37.231 9,858,127 -1,080 1.54% 367,025,714
2014-07-28 2014-07-24 37.367 9,859,207 -32,750 1.54% 368,405,580
2014-07-25 2014-07-23 37.163 9,891,957 -11,407 1.54% 367,613,177
2014-07-24 2014-07-22 36.891 9,903,364 -7,360 1.54% 365,345,781
2014-07-23 2014-07-21 36.959 9,910,724 +1,472 1.55% 366,290,627
2014-07-22 2014-07-18 36.755 9,909,252 +638,805 1.55% 364,216,539
2014-07-21 2014-07-17 36.891 9,270,447 -4,416 1.45% 341,996,790
2014-07-18 2014-07-16 37.027 9,274,863 +79,483 1.45% 343,419,957
2014-07-17 2014-07-15 36.823 9,195,380 -8,832 1.43% 338,602,759
2014-07-16 2014-07-14 36.551 9,204,212 +28,702 1.44% 336,426,667
2014-07-15 2014-07-11 36.551 9,175,510 +28,703 1.43% 335,377,569
2014-07-14 2014-07-10 36.483 9,146,807 +7,359 1.43% 333,707,007
2014-07-11 2014-07-09 36.687 9,139,448 +2,944 1.43% 335,301,310
2014-07-07 2014-07-03 36.959 9,136,504 -3,165 1.42% 337,676,216
2014-07-04 2014-07-02 36.959 9,139,669 -15,455 1.43% 337,793,192
2014-07-03 2014-06-30 36.687 9,155,124 -45,997 1.43% 335,876,420
2014-07-02 2014-06-27 36.212 9,201,121 -16,926 1.43% 333,188,095
2014-06-30 2014-06-26 36.416 9,218,047 -6,992 1.44% 335,679,819
2014-06-26 2014-06-24 36.076 9,225,039 +12,511 1.44% 332,800,719
2014-06-25 2014-06-23 35.940 9,212,528 +39,374 1.44% 331,097,588
2014-06-24 2014-06-20 36.416 9,173,154 +735 1.43% 334,045,018
2014-06-23 2014-06-19 36.416 9,172,419 +4,858 1.43% 334,018,252
2014-06-20 2014-06-18 36.348 9,167,561 +17,663 1.43% 333,218,508
2014-06-19 2014-06-17 36.348 9,149,898 -16,191 1.43% 332,576,501
2014-06-18 2014-06-16 36.551 9,166,089 +18,398 1.43% 335,033,219
2014-06-17 2014-06-13 36.619 9,147,691 -106,302 1.43% 334,982,235
2014-06-16 2014-06-12 36.483 9,253,993 -76,171 1.44% 337,617,521
2014-06-13 2014-06-11 36.280 9,330,164 -103,107 1.46% 338,494,845
2014-06-12 2014-06-10 36.280 9,433,271 +30,910 1.47% 342,235,528
2014-06-11 2014-06-09 36.280 9,402,361 -11,081 1.47% 341,114,125
2014-06-10 2014-06-06 36.619 9,413,442 +222,257 1.47% 344,713,856
2014-06-09 2014-06-05 37.027 9,191,185 +51,516 1.43% 340,321,616
2014-06-06 2014-06-04 36.823 9,139,669 -23,918 1.43% 336,551,305
2014-06-05 2014-06-03 36.959 9,163,587 -27,672 1.43% 338,677,177
2014-06-04 2014-05-30 36.619 9,191,259 +33,118 1.43% 336,577,666
2014-06-03 2014-05-29 36.823 9,158,141 -37,902 1.43% 337,231,502
2014-05-30 2014-05-28 36.008 9,196,043 +30,174 1.43% 331,129,892
2014-05-29 2014-05-27 36.416 9,165,869 -9,567 1.43% 333,779,731
2014-05-28 2014-05-26 36.280 9,175,436 +45,261 1.43% 332,881,371
2014-05-27 2014-05-23 36.619 9,130,175 -6,256 1.42% 334,340,811
2014-05-26 2014-05-22 36.687 9,136,431 -29,438 1.42% 335,190,625
2014-05-23 2014-05-21 36.551 9,165,869 -4,415 1.43% 335,025,178
2014-05-22 2014-05-20 36.755 9,170,284 -2,944 1.43% 337,055,622
2014-05-21 2014-05-19 36.755 9,173,228 -1,472 1.43% 337,163,829
2014-05-20 2014-05-16 37.027 9,174,700 -2,944 1.43% 339,711,226
2014-05-19 2014-05-15 37.095 9,177,644 -29,438 1.43% 340,443,757
2014-05-16 2014-05-14 37.231 9,207,082 -15,455 1.44% 342,786,803
2014-05-15 2014-05-13 37.163 9,222,537 -20,974 1.44% 342,735,632
2014-05-14 2014-05-12 36.959 9,243,511 -12,511 1.44% 341,631,090
2014-05-12 2014-05-08 36.280 9,256,022 -1,472 1.44% 335,805,001
2014-05-08 2014-05-05 36.008 9,257,494 -7,360 1.44% 333,342,611
2014-05-07 2014-05-02 36.348 9,264,854 -1,840 1.44% 336,754,871
2014-05-05 2014-04-30 36.280 9,266,694 +1,472 1.45% 336,192,177
2014-05-02 2014-04-29 36.280 9,265,222 -22,446 1.44% 336,138,774
2014-04-30 2014-04-28 36.348 9,287,668 +22,078 1.45% 337,584,104
2014-04-29 2014-04-25 36.551 9,265,590 +39,006 1.45% 338,670,118
2014-04-28 2014-04-24 36.687 9,226,584 -3,312 1.44% 338,498,091
2014-04-25 2014-04-23 37.095 9,229,896 -2,944 1.44% 342,382,040
2014-04-24 2014-04-22 37.299 9,232,840 +1,104 1.44% 344,373,067
2014-04-23 2014-04-17 36.959 9,231,736 -4,416 1.44% 341,195,898
2014-04-22 2014-04-16 37.027 9,236,152 +3,680 1.44% 341,986,607
2014-04-17 2014-04-15 37.027 9,232,472 -41,949 1.44% 341,850,348
2014-04-16 2014-04-14 37.095 9,274,421 -35,326 1.45% 344,033,690
2014-04-15 2014-04-11 36.891 9,309,747 +2,208 1.45% 343,446,609
2014-04-14 2014-04-10 36.823 9,307,539 -8,831 1.45% 342,732,805
2014-04-11 2014-04-09 36.755 9,316,370 -25,759 1.45% 342,425,042
2014-04-10 2014-04-08 36.755 9,342,129 +5,520 1.46% 343,371,819
2014-04-09 2014-04-07 36.280 9,336,609 -10,303 1.46% 338,728,667
2014-04-08 2014-04-04 36.144 9,346,912 +6,255 1.46% 337,832,409
2014-04-04 2014-04-02 36.755 9,340,657 -33,044 1.46% 343,317,716
2014-04-03 2014-04-01 36.823 9,373,701 -25,022 1.46% 345,169,098
2014-04-02 2014-03-31 36.212 9,398,723 -11,775 1.47% 340,343,596
2014-04-01 2014-03-28 35.940 9,410,498 -12,880 1.47% 338,212,616
2014-03-31 2014-03-27 35.804 9,423,378 -26,494 1.47% 337,395,085
2014-03-28 2014-03-26 35.872 9,449,872 -25,758 1.47% 338,985,696
2014-03-27 2014-03-25 35.940 9,475,630 -3,312 1.48% 340,553,455
2014-03-26 2014-03-24 35.940 9,478,942 -7,359 1.48% 340,672,488
2014-03-25 2014-03-21 35.872 9,486,301 -28,702 1.48% 340,292,477
2014-03-24 2014-03-20 35.464 9,515,003 -1,472 1.48% 337,443,415
2014-03-21 2014-03-19 35.736 9,516,475 -45,261 1.48% 340,081,791
2014-03-20 2014-03-18 35.532 9,561,736 +11,407 1.49% 339,750,388
2014-03-19 2014-03-17 35.396 9,550,329 -2,208 1.49% 338,047,385
2014-03-18 2014-03-14 35.261 9,552,537 -6,991 1.49% 336,827,553
2014-03-17 2014-03-13 35.464 9,559,528 -5,725 1.49% 339,022,465
2014-03-14 2014-03-12 35.464 9,565,253 +4,415 1.49% 339,225,498
2014-03-13 2014-03-11 35.600 9,560,838 -3,679 1.49% 340,368,038
2014-03-12 2014-03-10 35.532 9,564,517 -16,927 1.49% 339,849,204
2014-03-11 2014-03-07 35.872 9,581,444 -1,472 1.49% 343,705,445
2014-03-10 2014-03-06 35.736 9,582,916 -3,312 1.49% 342,456,134
2014-03-07 2014-03-05 35.940 9,586,228 -4,048 1.49% 344,528,339
2014-03-06 2014-03-04 35.464 9,590,276 +8,464 1.50% 340,112,923
2014-03-05 2014-03-03 35.736 9,581,812 +1,472 1.49% 342,416,682
2014-03-04 2014-02-28 35.668 9,580,340 -12,511 1.49% 341,713,196
2014-03-03 2014-02-27 35.328 9,592,851 +15,086 1.50% 338,900,779
2014-02-28 2014-02-26 35.532 9,577,765 -4,783 1.49% 340,319,936
2014-02-27 2014-02-25 36.076 9,582,548 -36,798 1.49% 345,698,145
2014-02-26 2014-02-24 35.940 9,619,346 +9,936 1.50% 345,718,598
2014-02-25 2014-02-21 36.348 9,609,410 -45,997 1.50% 349,278,642
2014-02-24 2014-02-20 36.076 9,655,407 -6,182 1.51% 348,326,592
2014-02-21 2014-02-19 36.212 9,661,589 -56,300 1.51% 349,862,417
2014-02-20 2014-02-18 35.872 9,717,889 +5,412 1.51% 348,599,999
2014-02-19 2014-02-17 35.804 9,712,477 -7,727 1.51% 347,746,000
2014-02-18 2014-02-14 36.076 9,720,204 -736 1.52% 350,664,196
2014-02-17 2014-02-13 36.144 9,720,940 -1,472 1.52% 351,351,182
2014-02-14 2014-02-12 36.212 9,722,412 -38,637 1.52% 352,064,921
2014-02-13 2014-02-11 36.076 9,761,049 -20,607 1.52% 352,137,712
2014-02-12 2014-02-10 37.379 9,781,656 -8,463 1.52% 365,633,147
2014-02-11 2014-02-07 37.379 9,790,119 +194,300 1.53% 365,949,489
2014-02-07 2014-02-05 37.310 9,595,819 -15,169 1.52% 358,022,423
2014-02-06 2014-02-04 37.033 9,610,988 -18,058 1.53% 355,927,244
2014-02-05 2014-01-30 37.310 9,629,046 -16,613 1.53% 359,262,131
2014-02-04 2014-01-28 37.241 9,645,659 -28,171 1.53% 359,214,281
2014-01-29 2014-01-27 36.549 9,673,830 +1,084 1.54% 353,567,053
2014-01-28 2014-01-24 36.064 9,672,746 +3,973 1.53% 348,840,517
2014-01-27 2014-01-23 36.687 9,668,773 +22,392 1.53% 354,720,794
2014-01-24 2014-01-22 37.726 9,646,381 +3,250 1.53% 363,915,311
2014-01-23 2014-01-21 37.656 9,643,131 -20,586 1.53% 363,125,193
2014-01-22 2014-01-20 37.379 9,663,717 -22,392 1.53% 361,224,649
2014-01-21 2014-01-17 36.826 9,686,109 -23,114 1.54% 356,697,774
2014-01-20 2014-01-16 36.480 9,709,223 -19,864 1.54% 354,188,541
2014-01-17 2014-01-15 36.203 9,729,087 -11,919 1.54% 352,219,333
2014-01-16 2014-01-14 36.203 9,741,006 -36,477 1.55% 352,650,833
2014-01-15 2014-01-13 36.133 9,777,483 -17,697 1.55% 353,294,590
2014-01-14 2014-01-10 35.926 9,795,180 +10,501 1.55% 351,899,941
2014-01-13 2014-01-09 35.857 9,784,679 +4,695 1.55% 350,845,376
2014-01-10 2014-01-08 36.203 9,779,984 -32,866 1.55% 354,061,943
2014-01-09 2014-01-07 35.857 9,812,850 -3,612 1.56% 351,855,492
2014-01-08 2014-01-06 35.580 9,816,462 -8,306 1.56% 349,266,976
2014-01-07 2014-01-03 35.787 9,824,768 +9,029 1.56% 351,602,749
2014-01-06 2014-01-02 36.410 9,815,739 +22,970 1.56% 357,394,744
2014-01-03 2013-12-31 36.341 9,792,769 -34,672 1.55% 355,880,530
2014-01-02 2013-12-27 35.787 9,827,441 -13,002 1.56% 351,698,408
2013-12-30 2013-12-24 35.857 9,840,443 -48,034 1.56% 352,844,884
2013-12-27 2013-12-20 35.580 9,888,477 -10,474 1.57% 351,829,249
2013-12-23 2013-12-19 35.649 9,898,951 -35,393 1.57% 352,887,129
2013-12-20 2013-12-18 35.510 9,934,344 +14,446 1.58% 352,773,516
2013-12-19 2013-12-17 35.372 9,919,898 +20,586 1.57% 350,887,196
2013-12-18 2013-12-16 35.580 9,899,312 +2,167 1.57% 352,214,755
2013-12-17 2013-12-13 35.510 9,897,145 +6,501 1.57% 351,452,561
2013-12-16 2013-12-12 35.441 9,890,644 +9,390 1.57% 350,537,065
2013-12-13 2013-12-11 35.510 9,881,254 -6,862 1.57% 350,888,264
2013-12-12 2013-12-10 35.995 9,888,116 -98,236 1.57% 355,923,211
2013-12-11 2013-12-09 36.133 9,986,352 -49,117 1.58% 360,841,756
2013-12-10 2013-12-06 35.995 10,035,469 -10,835 1.59% 361,227,189
2013-12-09 2013-12-05 36.064 10,046,304 +25,642 1.59% 362,312,613
2013-12-06 2013-12-04 36.272 10,020,662 -26,653 1.59% 363,468,782
2013-12-05 2013-12-03 35.995 10,047,315 +722 1.59% 361,653,587
2013-12-04 2013-12-02 36.064 10,046,593 -176,608 1.59% 362,323,036
2013-12-03 2013-11-29 35.995 10,223,201 +11,919 1.62% 367,984,612
2013-12-02 2013-11-28 35.995 10,211,282 +3,972 1.62% 367,555,587
2013-11-29 2013-11-27 35.995 10,207,310 +13,363 1.62% 367,412,615
2013-11-28 2013-11-26 35.995 10,193,947 +2,167 1.62% 366,931,613
2013-11-27 2013-11-25 36.203 10,191,780 -30,337 1.62% 368,970,075
2013-11-26 2013-11-22 36.064 10,222,117 -361 1.62% 368,653,181
2013-11-25 2013-11-21 36.133 10,222,478 -31,060 1.62% 369,373,813
2013-11-22 2013-11-20 36.133 10,253,538 -91,013 1.63% 370,496,119
2013-11-21 2013-11-19 36.203 10,344,551 +15,169 1.64% 374,500,799
2013-11-20 2013-11-18 35.926 10,329,382 +18,419 1.64% 371,091,589
2013-11-19 2013-11-15 35.857 10,310,963 +16,975 1.64% 369,716,134
2013-11-18 2013-11-14 35.649 10,293,988 +7,512 1.63% 366,969,780
2013-11-15 2013-11-13 35.718 10,286,476 -16,975 1.63% 367,414,028
2013-11-14 2013-11-12 36.064 10,303,451 -108,348 1.64% 371,586,432
2013-11-13 2013-11-11 35.649 10,411,799 -24,920 1.65% 371,169,617
2013-11-12 2013-11-08 35.926 10,436,719 -41,172 1.66% 374,947,760
2013-11-11 2013-11-07 35.580 10,477,891 +16,252 1.66% 372,800,435
2013-11-08 2013-11-06 35.372 10,461,639 +11,918 1.66% 370,049,690
2013-11-07 2013-11-05 35.372 10,449,721 -15,530 1.66% 369,628,126
2013-11-06 2013-11-04 35.857 10,465,251 -34,310 1.66% 375,248,378
2013-11-05 2013-11-01 35.926 10,499,561 -21,309 1.67% 377,205,411
2013-11-04 2013-10-31 36.133 10,520,870 -11,195 1.67% 380,155,757
2013-11-01 2013-10-30 35.718 10,532,065 -16,831 1.67% 376,186,016
2013-10-31 2013-10-29 35.164 10,548,896 -10,112 1.67% 370,945,526
2013-10-30 2013-10-28 35.026 10,559,008 +13,002 1.68% 369,839,293
2013-10-29 2013-10-25 35.580 10,546,006 -26,726 1.68% 375,223,947
2013-10-28 2013-10-24 35.372 10,572,732 +67,898 1.68% 373,979,278
2013-10-25 2013-10-23 35.926 10,504,834 -92,096 1.67% 377,394,847
2013-10-24 2013-10-22 37.396 10,596,930 -14,085 1.68% 396,279,006
2013-10-23 2013-10-21 37.466 10,611,015 +183,158 1.69% 397,555,829
2013-10-22 2013-10-18 37.325 10,427,857 -20,512 1.69% 389,219,254
2013-10-21 2013-10-17 37.042 10,448,369 +9,549 1.69% 387,030,433
2013-10-18 2013-10-16 37.254 10,438,820 -3,537 1.69% 388,890,515
2013-10-17 2013-10-15 37.325 10,442,357 -42,768 1.69% 389,760,466
2013-10-16 2013-10-11 37.466 10,485,125 -2,122 1.70% 392,839,192
2013-10-15 2013-10-10 37.254 10,487,247 -68,962 1.70% 390,694,627
2013-10-11 2013-10-09 37.184 10,556,209 +2,830 1.71% 392,517,525
2013-10-10 2013-10-08 37.042 10,553,379 -54,816 1.71% 390,920,233
2013-10-09 2013-10-07 36.830 10,608,195 -96,547 1.72% 390,701,020
2013-10-08 2013-10-04 37.113 10,704,742 -71,875 1.74% 397,283,781
2013-10-07 2013-10-03 36.901 10,776,617 +16,268 1.75% 397,665,833
2013-10-04 2013-10-02 36.830 10,760,349 -9,549 1.75% 396,304,869
2013-10-03 2013-09-30 36.689 10,769,898 -16,692 1.75% 395,133,885
2013-10-02 2013-09-27 36.689 10,786,590 -11,671 1.75% 395,746,294
2013-09-30 2013-09-26 36.689 10,798,261 -33,243 1.75% 396,174,488
2013-09-27 2013-09-25 36.689 10,831,504 +195,569 1.76% 397,394,131
2013-09-26 2013-09-24 36.265 10,635,935 +32,182 1.73% 385,707,751
2013-09-25 2013-09-23 36.901 10,603,753 +18,744 1.72% 391,287,012
2013-09-24 2013-09-19 37.749 10,585,009 -87,706 1.72% 399,574,547
2013-09-23 2013-09-18 36.123 10,672,715 -37,840 1.73% 385,532,629
2013-09-19 2013-09-17 35.982 10,710,555 -81,694 1.74% 385,385,247
2013-09-18 2013-09-16 35.628 10,792,249 -6,719 1.75% 384,510,160
2013-09-17 2013-09-13 35.346 10,798,968 +6,366 1.75% 381,695,980
2013-09-16 2013-09-12 35.558 10,792,602 +42,792 1.75% 383,759,795
2013-09-13 2013-09-11 35.558 10,749,810 +3,182 1.74% 382,238,211
2013-09-12 2013-09-10 35.134 10,746,628 +69,316 1.74% 377,566,915
2013-09-11 2013-09-09 35.134 10,677,312 -28,646 1.73% 375,131,600
2013-09-10 2013-09-06 34.780 10,705,958 -42,438 1.74% 372,353,950
2013-09-09 2013-09-05 34.780 10,748,396 +66,487 1.74% 373,829,946
2013-09-06 2013-09-04 34.851 10,681,909 -12,732 1.73% 372,272,641
2013-09-05 2013-09-03 34.709 10,694,641 -18,036 1.74% 371,204,327
2013-09-04 2013-09-02 34.639 10,712,677 +5,658 1.74% 371,073,053
2013-09-03 2013-08-30 34.780 10,707,019 -9,902 1.74% 372,390,851
2013-09-02 2013-08-29 34.356 10,716,921 -35,365 1.74% 368,189,692
2013-08-30 2013-08-28 34.073 10,752,286 +11,671 1.75% 366,364,321
2013-08-29 2013-08-27 34.639 10,740,615 -3,183 1.74% 372,040,789
2013-08-28 2013-08-26 34.780 10,743,798 -23,695 1.74% 373,670,028
2013-08-27 2013-08-23 33.932 10,767,493 +48,097 1.75% 365,360,138
2013-08-26 2013-08-22 33.578 10,719,396 +173,288 1.74% 359,939,287
2013-08-23 2013-08-21 34.144 10,546,108 +64,011 1.71% 360,084,703
2013-08-22 2013-08-20 34.992 10,482,097 +22,280 1.70% 366,791,025
2013-08-21 2013-08-19 35.558 10,459,817 +31,475 1.70% 371,926,736
2013-08-20 2013-08-16 35.911 10,428,342 +106,095 1.69% 374,493,518
2013-08-19 2013-08-15 35.911 10,322,247 +97,254 1.68% 370,683,527
2013-08-16 2013-08-13 35.416 10,224,993 +38,195 1.66% 362,131,307
2013-08-15 2013-08-12 35.134 10,186,798 -18,390 1.65% 357,898,114
2013-08-13 2013-08-09 34.639 10,205,188 +23,341 1.66% 353,494,301
2013-08-12 2013-08-08 34.921 10,181,847 +42,438 1.65% 355,564,867
2013-08-09 2013-08-07 34.709 10,139,409 +42,520 1.65% 351,932,570
2013-08-08 2013-08-06 34.780 10,096,889 +8,392 1.64% 351,170,488
2013-08-07 2013-08-05 34.709 10,088,497 +91,595 1.64% 350,165,446
2013-08-06 2013-08-02 34.709 9,996,902 +151,363 1.62% 346,986,241
2013-08-05 2013-08-01 34.780 9,845,539 +91,949 1.60% 342,428,518
2013-08-02 2013-07-31 34.780 9,753,590 +57,999 1.58% 339,230,526
2013-08-01 2013-07-30 35.204 9,695,591 +38,548 1.57% 341,325,674
2013-07-31 2013-07-29 35.346 9,657,043 +53,754 1.57% 341,333,958
2013-07-30 2013-07-26 35.982 9,603,289 -7,780 1.56% 345,543,802
2013-07-29 2013-07-25 35.699 9,611,069 +32,536 1.56% 343,106,069
2013-07-26 2013-07-24 36.335 9,578,533 +53,755 1.55% 348,038,626
2013-07-25 2013-07-23 35.416 9,524,778 +31,829 1.55% 337,332,290
2013-07-24 2013-07-22 35.134 9,492,949 +9,194 1.54% 333,520,754
2013-07-23 2013-07-19 34.992 9,483,755 +8,134 1.54% 331,856,900
2013-07-22 2013-07-18 35.063 9,475,621 +9,195 1.54% 332,242,117
2013-07-19 2013-07-17 35.134 9,466,426 +89,120 1.54% 332,588,907
2013-07-18 2013-07-16 35.416 9,377,306 +2,122 1.52% 332,109,379
2013-07-17 2013-07-15 35.346 9,375,184 +50,219 1.52% 331,371,483
2013-07-16 2013-07-12 35.063 9,324,965 +163,033 1.51% 326,959,691
2013-07-15 2013-07-11 35.416 9,161,932 +56,584 1.49% 324,481,632
2013-07-12 2013-07-10 35.346 9,105,348 +7,426 1.48% 321,833,968
2013-07-11 2013-07-09 34.992 9,097,922 +19,805 1.48% 318,355,777
2013-07-10 2013-07-08 35.063 9,078,117 +9,902 1.47% 318,304,501
2013-07-09 2013-07-05 35.275 9,068,215 +80,986 1.47% 319,880,437
2013-07-05 2013-07-03 35.134 8,987,229 -6,012 1.46% 315,753,028
2013-07-04 2013-07-02 35.840 8,993,241 +46,753 1.46% 322,321,680
2013-07-03 2013-06-28 36.547 8,946,488 +20,512 1.45% 326,970,411
2013-07-02 2013-06-27 35.911 8,925,976 -7,427 1.45% 320,541,861
2013-06-28 2013-06-26 35.558 8,933,403 +16,975 1.45% 317,651,008
2013-06-27 2013-06-25 34.780 8,916,428 +16,622 1.45% 310,113,974
2013-06-26 2013-06-24 34.427 8,899,806 -3,153 1.44% 306,390,170
2013-06-25 2013-06-21 35.063 8,902,959 -24,772 1.44% 312,162,965
2013-06-24 2013-06-20 35.628 8,927,731 +13,439 1.45% 318,080,437
2013-06-21 2013-06-19 36.547 8,914,292 -6,012 1.44% 325,793,733
2013-06-20 2013-06-18 37.184 8,920,304 +14,146 1.44% 331,688,738
2013-06-19 2013-06-17 36.971 8,906,158 +1,061 1.44% 329,273,979
2013-06-18 2013-06-14 36.830 8,905,097 -29,838 1.44% 327,975,728
2013-06-17 2013-06-13 35.275 8,934,935 +39,609 1.44% 315,178,998
2013-06-14 2013-06-11 35.416 8,895,326 +3,890 1.44% 315,039,436
2013-06-13 2013-06-10 36.618 8,891,436 +7,427 1.44% 325,586,953
2013-06-11 2013-06-07 37.890 8,884,009 -13,086 1.44% 336,619,373
2013-06-10 2013-06-06 37.537 8,897,095 -142,167 1.44% 333,970,476
2013-06-07 2013-06-05 37.749 9,039,262 +64,011 1.46% 341,223,991
2013-06-06 2013-06-04 39.375 8,975,251 +18,036 1.45% 353,400,472
2013-06-05 2013-06-03 39.658 8,957,215 -127,967 1.45% 355,223,089
2013-06-04 2013-05-31 39.658 9,085,182 -37,133 1.47% 360,297,974
2013-06-03 2013-05-30 38.315 9,122,315 +76,389 1.47% 349,518,106
2013-05-31 2013-05-29 39.728 9,045,926 +520,574 1.46% 359,380,636
2013-05-30 2013-05-28 41.284 8,525,352 -3,183 1.38% 351,957,718
2013-05-29 2013-05-27 40.011 8,528,535 +59,696 1.38% 341,237,062
2013-05-28 2013-05-24 41.072 8,468,839 +22,280 1.37% 347,828,638
2013-05-27 2013-05-23 40.647 8,446,559 +82,047 1.36% 343,330,979
2013-05-24 2013-05-22 41.778 8,364,512 +7,073 1.35% 349,456,736
2013-05-23 2013-05-21 42.061 8,357,439 -338,318 1.35% 351,524,426
2013-05-22 2013-05-20 42.061 8,695,757 +64,011 1.40% 365,754,508
2013-05-21 2013-05-16 42.344 8,631,746 +25,463 1.39% 365,502,879
2013-05-20 2013-05-15 42.203 8,606,283 +25,463 1.39% 363,207,896
2013-05-16 2013-05-14 42.768 8,580,820 +21,572 1.39% 366,985,997
2013-05-15 2013-05-13 43.758 8,559,248 -2,829 1.38% 374,534,291
2013-05-14 2013-05-10 43.970 8,562,077 +7,002 1.38% 376,473,872
2013-05-13 2013-05-09 43.758 8,555,075 -6,012 1.38% 374,351,689
2013-05-10 2013-05-08 43.829 8,561,087 +25,817 1.38% 375,219,955
2013-05-09 2013-05-07 44.253 8,535,270 +22,546 1.38% 377,708,644
2013-05-08 2013-05-06 43.899 8,512,724 -15,561 1.38% 373,702,050
2013-05-07 2013-05-03 42.910 8,528,285 -28,999 1.38% 365,944,921
2013-05-06 2013-05-02 42.980 8,557,284 +19,451 1.38% 367,794,179
2013-05-03 2013-04-30 42.415 8,537,833 +9,098 1.38% 362,129,774
2013-05-02 2013-04-29 42.344 8,528,735 +6,720 1.38% 361,140,978
2013-04-30 2013-04-26 41.849 8,522,015 +5,304 1.38% 356,639,406
2013-04-29 2013-04-25 41.637 8,516,711 +13,793 1.38% 354,611,269
2013-04-26 2013-04-24 42.061 8,502,918 +13,439 1.37% 357,643,457
2013-04-25 2013-04-23 42.344 8,489,479 -22,139 1.37% 359,478,721
2013-04-24 2013-04-22 42.273 8,511,618 +24,756 1.38% 359,814,479
2013-04-23 2013-04-19 41.496 8,486,862 -13,793 1.37% 352,168,550
2013-04-22 2013-04-18 40.011 8,500,655 -69,386 1.37% 340,121,549
2013-04-19 2013-04-17 41.496 8,570,041 +2,829 1.38% 355,620,123
2013-04-18 2013-04-16 41.778 8,567,212 +12,378 1.38% 357,925,237
2013-04-17 2013-04-15 42.556 8,554,834 +11,670 1.38% 364,060,369
2013-04-16 2013-04-12 43.051 8,543,164 -1,626 1.38% 367,791,225
2013-04-15 2013-04-11 42.839 8,544,790 -5,659 1.38% 366,049,101
2013-04-12 2013-04-10 42.344 8,550,449 +14,854 1.38% 362,060,436
2013-04-11 2013-04-09 42.203 8,535,595 +4,597 1.38% 360,224,675
2013-04-10 2013-04-08 42.768 8,530,998 -16,268 1.38% 364,855,201
2013-04-09 2013-04-05 43.546 8,547,266 -84,876 1.38% 372,197,335
2013-04-08 2013-04-03 44.889 8,632,142 -8,841 1.39% 387,487,439
2013-04-05 2013-04-02 44.323 8,640,983 +21,219 1.40% 382,997,570
2013-04-03 2013-03-28 44.465 8,619,764 +20,511 1.39% 383,275,755
2013-04-02 2013-03-27 44.677 8,599,253 +4,244 1.39% 384,187,413
2013-03-28 2013-03-26 44.748 8,595,009 +23,341 1.39% 384,605,396
2013-03-27 2013-03-25 45.242 8,571,668 -1,414 1.39% 387,802,534
2013-03-26 2013-03-22 44.677 8,573,082 -7,073 1.39% 383,018,175
2013-03-25 2013-03-21 44.960 8,580,155 +434,935 1.39% 385,760,340
2013-03-22 2013-03-20 44.606 8,145,220 +33,243 1.32% 363,326,860
2013-03-21 2013-03-19 45.454 8,111,977 +26,382 1.31% 368,725,362
2013-03-20 2013-03-18 45.596 8,085,595 -27,938 1.31% 368,669,344
2013-03-19 2013-03-15 46.798 8,113,533 -4,951 1.31% 379,693,641
2013-03-18 2013-03-14 47.363 8,118,484 +48,096 1.31% 384,516,578
2013-03-15 2013-03-13 47.363 8,070,388 -35,365 1.30% 382,238,602
2013-03-14 2013-03-12 47.787 8,105,753 -1,273 1.31% 387,351,631
2013-03-13 2013-03-11 47.999 8,107,026 +16,268 1.31% 389,131,750
2013-03-12 2013-03-08 48.211 8,090,758 -24,402 1.31% 390,066,733
2013-03-11 2013-03-07 48.141 8,115,160 -33,950 1.31% 390,669,517
2013-03-08 2013-03-06 47.222 8,149,110 +1,768 1.32% 384,814,980
2013-03-07 2013-03-05 48.715 8,147,342 -3,183 1.32% 396,895,870
2013-03-06 2013-03-04 48.500 8,150,525 +120,089 1.32% 395,299,233
2013-03-05 2013-03-01 49.288 8,030,436 -31,059 1.32% 395,803,184
2013-03-04 2013-02-28 48.571 8,061,495 -17,797 1.32% 391,558,812
2013-03-01 2013-02-27 48.428 8,079,292 -36,293 1.32% 391,265,648
2013-02-28 2013-02-26 47.712 8,115,585 -37,689 1.33% 387,209,300
2013-02-27 2013-02-25 48.142 8,153,274 -52,904 1.34% 392,512,083
2013-02-26 2013-02-22 47.712 8,206,178 +46,064 1.34% 391,531,656
2013-02-25 2013-02-21 48.715 8,160,114 -43,272 1.34% 397,518,055
2013-02-22 2013-02-20 48.643 8,203,386 -16,751 1.34% 399,038,355
2013-02-21 2013-02-19 48.715 8,220,137 -92,267 1.35% 400,442,061
2013-02-20 2013-02-18 49.646 8,312,404 -79,565 1.36% 412,678,266
2013-02-19 2013-02-15 50.076 8,391,969 -60,372 1.37% 420,235,528
2013-02-18 2013-02-14 48.786 8,452,341 -35,037 1.38% 412,359,345
2013-02-15 2013-02-08 47.497 8,487,378 -14,308 1.39% 403,124,128
2013-02-14 2013-02-07 47.282 8,501,686 -20,938 1.39% 401,976,548
2013-02-08 2013-02-06 47.640 8,522,624 +18,147 1.40% 406,019,314
2013-02-07 2013-02-05 47.210 8,504,477 -12,214 1.39% 401,499,256
2013-02-06 2013-02-04 47.497 8,516,691 +177,276 1.39% 404,516,405
2013-02-05 2013-02-01 46.064 8,339,415 +1,745 1.37% 384,147,737
2013-02-04 2013-01-31 45.849 8,337,670 +349 1.37% 382,275,439
2013-02-01 2013-01-30 46.064 8,337,321 -59,674 1.37% 384,051,279
2013-01-31 2013-01-29 45.563 8,396,995 -11,167 1.38% 382,589,221
2013-01-30 2013-01-28 45.849 8,408,162 -58,627 1.38% 385,507,440
2013-01-29 2013-01-25 46.566 8,466,789 -16,401 1.39% 394,260,995
2013-01-28 2013-01-24 47.210 8,483,190 +96,665 1.39% 400,494,290
2013-01-25 2013-01-23 46.995 8,386,525 +7,328 1.37% 394,128,286
2013-01-24 2013-01-22 47.282 8,379,197 -5,933 1.37% 396,185,025
2013-01-23 2013-01-21 47.139 8,385,130 +1,047 1.37% 395,264,138
2013-01-22 2013-01-18 47.210 8,384,083 +4,537 1.37% 395,815,414
2013-01-21 2013-01-17 47.139 8,379,546 +1,396 1.37% 395,000,916
2013-01-18 2013-01-16 46.852 8,378,150 +17,797 1.37% 392,534,289
2013-01-17 2013-01-15 47.640 8,360,353 -16,052 1.37% 398,288,695
2013-01-16 2013-01-14 47.569 8,376,405 +33,152 1.37% 398,453,335
2013-01-15 2013-01-11 47.855 8,343,253 +38,735 1.37% 399,267,164
2013-01-14 2013-01-10 49.001 8,304,518 +5,933 1.36% 406,932,383
2013-01-11 2013-01-09 48.930 8,298,585 -8,026 1.36% 406,047,153
2013-01-10 2013-01-08 47.927 8,306,611 +1,047 1.36% 398,108,738
2013-01-09 2013-01-07 48.930 8,305,564 -2,234 1.36% 406,388,633
2013-01-08 2013-01-04 48.643 8,307,798 -2,443 1.36% 404,117,281
2013-01-07 2013-01-03 48.571 8,310,241 -17,124 1.36% 403,640,776
2013-01-04 2013-01-02 48.428 8,327,365 -53,741 1.36% 403,279,380
2013-01-03 2012-12-31 47.640 8,381,106 -44,040 1.37% 399,277,372
2013-01-02 2012-12-27 47.855 8,425,146 -12,214 1.38% 403,186,162
2012-12-28 2012-12-24 46.709 8,437,360 +24,777 1.38% 394,099,510
2012-12-27 2012-12-20 46.566 8,412,583 -59,674 1.38% 391,736,860
2012-12-21 2012-12-19 45.204 8,472,257 -22,998 1.39% 382,983,620
2012-12-20 2012-12-18 44.416 8,495,255 +3,280 1.39% 377,328,691
2012-12-19 2012-12-17 44.703 8,491,975 -14,307 1.39% 379,616,444
2012-12-18 2012-12-14 44.703 8,506,282 -18,775 1.39% 380,256,009
2012-12-17 2012-12-13 44.560 8,525,057 -3,141 1.40% 379,873,848
2012-12-14 2012-12-12 44.416 8,528,198 -349 1.40% 378,791,900
2012-12-13 2012-12-11 43.915 8,528,547 +27,918 1.40% 374,530,544
2012-12-12 2012-12-10 44.631 8,500,629 +698 1.39% 379,394,323
2012-12-11 2012-12-07 44.990 8,499,931 -18,495 1.39% 382,407,819
2012-12-10 2012-12-06 44.990 8,518,426 -44,599 1.40% 383,239,900
2012-12-07 2012-12-05 44.201 8,563,025 -26,522 1.40% 378,498,441
2012-12-06 2012-12-04 43.342 8,589,547 +12,912 1.41% 372,286,557
2012-12-05 2012-12-03 43.342 8,576,635 +1,047 1.41% 371,726,928
2012-12-04 2012-11-30 43.772 8,575,588 -31,407 1.40% 375,367,647
2012-12-03 2012-11-29 43.485 8,606,995 -21,287 1.41% 374,275,984
2012-11-30 2012-11-28 42.984 8,628,282 -9,422 1.41% 370,874,779
2012-11-29 2012-11-27 43.628 8,637,704 -118,999 1.42% 376,848,967
2012-11-28 2012-11-26 42.840 8,756,703 +1,396 1.44% 375,140,129
2012-11-27 2012-11-23 42.554 8,755,307 -4,537 1.44% 372,571,426
2012-11-26 2012-11-22 42.482 8,759,844 -34,897 1.44% 372,136,942
2012-11-23 2012-11-21 41.551 8,794,741 +16,481 1.44% 365,428,796
2012-11-22 2012-11-20 41.408 8,778,260 -7,328 1.44% 363,486,259
2012-11-21 2012-11-19 41.336 8,785,588 -4,886 1.44% 363,160,300
2012-11-20 2012-11-16 41.479 8,790,474 +34,897 1.44% 364,621,755
2012-11-19 2012-11-15 42.482 8,755,577 -8,375 1.44% 371,955,671
2012-11-16 2012-11-14 40.978 8,763,952 -4,886 1.44% 359,126,736
2012-11-15 2012-11-13 40.691 8,768,838 +5,584 1.44% 356,814,177
2012-11-14 2012-11-12 41.121 8,763,254 -1,745 1.44% 360,353,722
2012-11-13 2012-11-09 41.408 8,764,999 -54,439 1.44% 362,937,154
2012-11-12 2012-11-08 40.620 8,819,438 +10,469 1.45% 358,241,331
2012-11-09 2012-11-07 41.264 8,808,969 -34,199 1.44% 363,495,706
2012-11-08 2012-11-06 41.049 8,843,168 +49,902 1.45% 363,006,346
2012-11-07 2012-11-05 40.834 8,793,266 -9,073 1.44% 359,068,069
2012-11-06 2012-11-02 41.121 8,802,339 +1,047 1.44% 361,960,936
2012-11-05 2012-11-01 40.978 8,801,292 +66,653 1.44% 360,656,844
2012-11-02 2012-10-31 40.046 8,734,639 -106,435 1.43% 349,790,885
2012-11-01 2012-10-30 38.972 8,841,074 -77,821 1.45% 344,552,690
2012-10-31 2012-10-29 39.903 8,918,895 -106,436 1.46% 355,891,787
2012-10-30 2012-10-26 41.336 9,025,331 -77,471 1.48% 373,070,295
2012-10-29 2012-10-25 42.267 9,102,802 -10,818 1.49% 384,750,176
2012-10-26 2012-10-24 42.554 9,113,620 -47,460 1.50% 387,818,999
2012-10-25 2012-10-22 42.267 9,161,080 +63,861 1.50% 387,213,426
2012-10-24 2012-10-19 46.306 9,097,219 +41,947 1.49% 421,258,847
2012-10-22 2012-10-18 45.346 9,055,272 +213,358 1.49% 410,622,474
2012-10-19 2012-10-17 44.091 8,841,914 -2,031 1.50% 389,846,341
2012-10-18 2012-10-16 43.352 8,843,945 -7,447 1.50% 383,404,300
2012-10-17 2012-10-15 42.909 8,851,392 +62,623 1.50% 379,804,890
2012-10-16 2012-10-12 42.318 8,788,769 -47,390 1.49% 371,925,124
2012-10-15 2012-10-11 42.097 8,836,159 +7,108 1.49% 371,972,833
2012-10-12 2012-10-10 42.540 8,829,051 +36,288 1.49% 375,585,964
2012-10-11 2012-10-09 42.540 8,792,763 +1,354 1.49% 374,042,280
2012-10-10 2012-10-08 41.801 8,791,409 +41,636 1.49% 367,491,891
2012-10-09 2012-10-05 42.097 8,749,773 -40,620 1.48% 368,336,270
2012-10-08 2012-10-04 40.620 8,790,393 -11,716 1.49% 357,062,158
2012-10-05 2012-10-03 40.546 8,802,109 +17,941 1.49% 356,887,988
2012-10-04 2012-09-28 39.586 8,784,168 +22,003 1.49% 347,726,883
2012-10-03 2012-09-27 39.733 8,762,165 +51,453 1.48% 348,150,118
2012-09-28 2012-09-26 39.955 8,710,712 -11,848 1.48% 348,035,676
2012-09-27 2012-09-25 40.103 8,722,560 -6,770 1.48% 349,797,450
2012-09-26 2012-09-24 39.807 8,729,330 +4,739 1.48% 347,490,168
2012-09-25 2012-09-21 39.659 8,724,591 +24,034 1.48% 346,012,834
2012-09-24 2012-09-20 38.773 8,700,557 +94,443 1.47% 337,348,827
2012-09-21 2012-09-19 39.586 8,606,114 -16,248 1.46% 340,678,502
2012-09-20 2012-09-18 38.921 8,622,362 -31,820 1.46% 335,590,542
2012-09-19 2012-09-17 38.404 8,654,182 +134,049 1.47% 332,354,997
2012-09-18 2012-09-14 39.290 8,520,133 +44,344 1.44% 334,757,913
2012-09-17 2012-09-13 38.995 8,475,789 -29,517 1.44% 330,511,750
2012-09-14 2012-09-12 38.552 8,505,306 -58,020 1.44% 327,893,865
2012-09-13 2012-09-11 37.739 8,563,326 -31,820 1.45% 323,173,858
2012-09-12 2012-09-10 37.592 8,595,146 +28,976 1.46% 323,105,154
2012-09-11 2012-09-07 37.739 8,566,170 -58,562 1.45% 323,281,188
2012-09-10 2012-09-06 36.779 8,624,732 -9,478 1.46% 317,210,677
2012-09-07 2012-09-05 36.853 8,634,210 -102,378 1.46% 318,196,939
2012-09-06 2012-09-04 37.001 8,736,588 +21,326 1.48% 323,260,341
2012-09-05 2012-09-03 36.705 8,715,262 +24,373 1.48% 319,896,642
2012-09-04 2012-08-31 36.705 8,690,889 +23,018 1.47% 319,002,022
2012-09-03 2012-08-30 36.927 8,667,871 +7,109 1.47% 320,077,605
2012-08-31 2012-08-29 37.444 8,660,762 -24,373 1.47% 324,292,503
2012-08-30 2012-08-28 37.148 8,685,135 +3,385 1.47% 322,639,401
2012-08-29 2012-08-27 37.370 8,681,750 -37,912 1.47% 324,437,194
2012-08-28 2012-08-24 37.075 8,719,662 +338 1.48% 323,278,046
2012-08-27 2012-08-23 36.705 8,719,324 -10,155 1.48% 320,045,739
2012-08-24 2012-08-22 36.336 8,729,479 +46,375 1.48% 317,194,955
2012-08-23 2012-08-21 36.705 8,683,104 -124,232 1.47% 318,716,271
2012-08-22 2012-08-20 35.081 8,807,336 +5,349 1.49% 308,966,234
2012-08-21 2012-08-17 34.711 8,801,987 +5,754 1.49% 305,528,287
2012-08-20 2012-08-16 34.711 8,796,233 +13,676 1.49% 305,328,558
2012-08-17 2012-08-15 35.154 8,782,557 -20,310 1.49% 308,745,598
2012-08-16 2012-08-14 35.154 8,802,867 +25,049 1.49% 309,459,584
2012-08-15 2012-08-13 35.228 8,777,818 -18,888 1.49% 309,227,277
2012-08-14 2012-08-10 35.376 8,796,706 +26,379 1.49% 311,192,008
2012-08-13 2012-08-09 35.450 8,770,327 -29,450 1.49% 310,906,548
2012-08-10 2012-08-08 34.711 8,799,777 -56,192 1.49% 305,451,575
2012-08-09 2012-08-07 35.302 8,855,969 -151,312 1.50% 312,634,447
2012-08-08 2012-08-06 33.973 9,007,281 -26,065 1.53% 306,002,087
2012-08-07 2012-08-03 33.456 9,033,346 -67,702 1.53% 302,217,558
2012-08-06 2012-08-02 33.530 9,101,048 -16,248 1.54% 305,154,727
2012-08-03 2012-08-01 33.234 9,117,296 +1,165 1.54% 303,006,129
2012-08-02 2012-07-31 33.382 9,116,131 -18,957 1.54% 304,313,933
2012-08-01 2012-07-30 32.496 9,135,088 +26,742 1.55% 296,850,822
2012-07-31 2012-07-27 32.422 9,108,346 +13,202 1.54% 295,309,137
2012-07-30 2012-07-26 32.348 9,095,144 +45,360 1.54% 294,209,393
2012-07-27 2012-07-25 32.791 9,049,784 +338 1.53% 296,752,255
2012-07-26 2012-07-24 32.791 9,049,446 -7,447 1.53% 296,741,172
2012-07-25 2012-07-23 32.865 9,056,893 +6,770 1.53% 297,654,253
2012-07-24 2012-07-20 33.013 9,050,123 +42,314 1.53% 298,768,529
2012-07-23 2012-07-19 33.013 9,007,809 +44,005 1.53% 297,371,632
2012-07-20 2012-07-18 32.791 8,963,804 -17,263 1.52% 293,932,878
2012-07-19 2012-07-17 32.717 8,981,067 +20,310 1.52% 293,835,664
2012-07-18 2012-07-16 32.643 8,960,757 +18,618 1.52% 292,509,391
2012-07-17 2012-07-13 32.939 8,942,139 -7,447 1.51% 294,543,281
2012-07-16 2012-07-12 33.087 8,949,586 +33,159 1.52% 296,110,498
2012-07-13 2012-07-11 33.382 8,916,427 +35,204 1.51% 297,647,430
2012-07-12 2012-07-10 33.013 8,881,223 +20,311 1.50% 293,192,693
2012-07-11 2012-07-09 33.456 8,860,912 -19,295 1.50% 296,448,645
2012-07-10 2012-07-06 33.677 8,880,207 -13,541 1.50% 299,061,685
2012-07-09 2012-07-05 33.160 8,893,748 +14,895 1.51% 294,919,851
2012-07-06 2012-07-04 33.234 8,878,853 +7,108 1.50% 295,081,664
2012-07-05 2012-07-03 33.160 8,871,745 -51,114 1.50% 294,190,223
2012-07-04 2012-06-29 32.643 8,922,859 -17,738 1.51% 291,272,272
2012-07-03 2012-06-28 32.274 8,940,597 +4,062 1.51% 288,549,815
2012-06-29 2012-06-27 32.496 8,936,535 -29,111 1.51% 290,398,709
2012-06-28 2012-06-26 29.689 8,965,646 +18,956 1.52% 266,183,104
2012-06-27 2012-06-25 30.280 8,946,690 +36,897 1.52% 270,906,291
2012-06-26 2012-06-22 30.058 8,909,793 -7,108 1.51% 267,814,982
2012-06-25 2012-06-21 30.280 8,916,901 +4,400 1.51% 270,004,279
2012-06-22 2012-06-20 30.649 8,912,501 -14,217 1.51% 273,162,157
2012-06-21 2012-06-19 29.985 8,926,718 -10,865 1.51% 267,664,450
2012-06-20 2012-06-18 29.689 8,937,583 +4,671 1.51% 265,349,935
2012-06-19 2012-06-15 29.453 8,932,912 +16,587 1.51% 263,100,122
2012-06-18 2012-06-14 29.453 8,916,325 +41,636 1.51% 262,611,587
2012-06-15 2012-06-13 29.394 8,874,689 -8,801 1.50% 260,860,943
2012-06-14 2012-06-12 29.763 8,883,490 +12,863 1.51% 264,400,035
2012-06-13 2012-06-11 29.837 8,870,627 -5,416 1.50% 264,672,322
2012-06-12 2012-06-08 29.615 8,876,043 +4,401 1.50% 262,867,330
2012-06-11 2012-06-07 29.217 8,871,642 +5,416 1.50% 259,198,889
2012-06-08 2012-06-06 28.921 8,866,226 +3,046 1.50% 256,421,434
2012-06-07 2012-06-05 28.803 8,863,180 -9,478 1.50% 255,286,013
2012-06-06 2012-06-04 28.833 8,872,658 -43,329 1.50% 255,821,120
2012-06-05 2012-06-01 29.423 8,915,987 +34,528 1.51% 262,338,240
2012-06-04 2012-05-31 29.837 8,881,459 +20,310 1.50% 264,995,516
2012-06-01 2012-05-30 30.058 8,861,149 +31,481 1.50% 266,352,816
2012-05-31 2012-05-29 30.280 8,829,668 +3,047 1.50% 267,362,858
2012-05-30 2012-05-28 30.354 8,826,621 -24,372 1.50% 267,922,474
2012-05-29 2012-05-25 29.985 8,850,993 -10,494 1.50% 265,393,863
2012-05-28 2012-05-24 29.911 8,861,487 +3,723 1.50% 265,054,067
2012-05-25 2012-05-23 29.985 8,857,764 -2,708 1.50% 265,596,889
2012-05-24 2012-05-22 29.837 8,860,472 -1,354 1.50% 264,369,328
2012-05-23 2012-05-21 29.542 8,861,826 -14,555 1.50% 261,791,809
2012-05-22 2012-05-18 29.512 8,876,381 +5,416 1.50% 261,959,564
2012-05-21 2012-05-17 29.911 8,870,965 +1,015 1.50% 265,337,561
2012-05-18 2012-05-16 29.837 8,869,950 +10,155 1.50% 264,652,123
2012-05-17 2012-05-15 29.911 8,859,795 -17,941 1.50% 265,003,458
2012-05-16 2012-05-14 29.837 8,877,736 -6,770 1.50% 264,884,433
2012-05-15 2012-05-11 29.837 8,884,506 +55,177 1.51% 265,086,429
2012-05-14 2012-05-10 30.354 8,829,329 +36,774 1.50% 268,004,673
2012-05-11 2012-05-09 30.428 8,792,555 -19,972 1.49% 267,537,802
2012-05-10 2012-05-08 30.723 8,812,527 +677 1.49% 270,748,859
2012-05-08 2012-05-04 31.092 8,811,850 -66,347 1.49% 273,982,003
2012-05-07 2012-05-03 30.502 8,878,197 +219,014 1.50% 270,799,385
2012-05-04 2012-05-02 30.797 8,659,183 +29,450 1.47% 266,677,158
2012-05-03 2012-04-30 30.797 8,629,733 +8,462 1.46% 265,770,185
2012-05-02 2012-04-27 31.240 8,621,271 -28,434 1.46% 269,329,862
2012-04-30 2012-04-26 31.092 8,649,705 -29,450 1.47% 268,940,518
2012-04-27 2012-04-25 30.280 8,679,155 +36,220 1.47% 262,805,316
2012-04-26 2012-04-24 30.723 8,642,935 -1,016 1.46% 265,538,454
2012-04-25 2012-04-23 30.723 8,643,951 +2,708 1.46% 265,569,669
2012-04-24 2012-04-20 30.649 8,641,243 +28,435 1.46% 264,848,282
2012-04-23 2012-04-19 30.723 8,612,808 +18,956 1.46% 264,612,857
2012-04-20 2012-04-18 30.797 8,593,852 +10,156 1.46% 264,665,157
2012-04-19 2012-04-17 30.797 8,583,696 -18,280 1.45% 264,352,382
2012-04-18 2012-04-16 31.019 8,601,976 +31,481 1.46% 266,821,217
2012-04-17 2012-04-13 30.871 8,570,495 +85,981 1.45% 264,578,794
2012-04-16 2012-04-12 31.462 8,484,514 +6,432 1.44% 266,937,393
2012-04-13 2012-04-11 30.723 8,478,082 +23,357 1.44% 260,473,645
2012-04-12 2012-04-10 31.683 8,454,725 -5,755 1.43% 267,873,420
2012-04-11 2012-04-05 31.462 8,460,480 +6,432 1.43% 266,181,242
2012-04-10 2012-04-03 31.536 8,454,048 -11,171 1.43% 266,603,244
2012-04-05 2012-04-02 30.502 8,465,219 +63,639 1.43% 258,202,887
2012-04-03 2012-03-30 31.462 8,401,580 +12,863 1.42% 264,328,147
2012-04-02 2012-03-29 31.831 8,388,717 -5,416 1.42% 267,021,148
2012-03-30 2012-03-28 32.348 8,394,133 -11,170 1.42% 271,533,115
2012-03-29 2012-03-27 32.274 8,405,303 +5,077 1.42% 271,273,678
2012-03-28 2012-03-26 32.053 8,400,226 +3,724 1.42% 269,248,656
2012-03-27 2012-03-23 31.905 8,396,502 -1,016 1.42% 267,889,065
2012-03-26 2012-03-22 31.979 8,397,518 -5,619 1.42% 268,541,669
2012-03-23 2012-03-21 32.053 8,403,137 -2,031 1.42% 269,341,961
2012-03-22 2012-03-20 32.422 8,405,168 -11,509 1.42% 272,510,828
2012-03-21 2012-03-19 32.570 8,416,677 +5,077 1.43% 274,127,178
2012-03-20 2012-03-16 33.308 8,411,600 +7,109 1.43% 280,174,109
2012-03-19 2012-03-15 33.899 8,404,491 +1,015 1.42% 284,902,950
2012-03-16 2012-03-14 34.047 8,403,476 -11,644 1.42% 286,109,800
2012-03-15 2012-03-13 33.825 8,415,120 +10,832 1.43% 284,641,773
2012-03-14 2012-03-12 33.751 8,404,288 -20,310 1.42% 283,654,692
2012-03-13 2012-03-09 33.677 8,424,598 -54,500 1.43% 283,717,990
2012-03-12 2012-03-08 33.899 8,479,098 -5,078 1.44% 287,432,045
2012-03-09 2012-03-07 33.456 8,484,176 -36,017 1.44% 283,844,652
2012-03-08 2012-03-06 35.315 8,520,193 -30,127 1.44% 300,891,647
2012-03-07 2012-03-05 35.692 8,550,320 +135,795 1.45% 305,174,728
2012-03-06 2012-03-02 35.767 8,414,525 -34,861 1.45% 300,961,588
2012-03-05 2012-03-01 35.466 8,449,386 -26,229 1.46% 299,663,545
2012-03-02 2012-02-29 35.616 8,475,615 -42,497 1.46% 301,870,182
2012-03-01 2012-02-28 35.089 8,518,112 -43,826 1.47% 298,893,946
2012-02-29 2012-02-27 34.637 8,561,938 -28,686 1.48% 296,563,546
2012-02-28 2012-02-24 34.336 8,590,624 -253,722 1.48% 294,969,702
2012-02-27 2012-02-23 35.014 8,844,346 -44,822 1.53% 309,675,276
2012-02-24 2012-02-22 34.788 8,889,168 -65,406 1.54% 309,236,640
2012-02-23 2012-02-21 34.562 8,954,574 -56,442 1.55% 309,489,180
2012-02-22 2012-02-20 34.035 9,011,016 -46,680 1.56% 306,690,308
2012-02-21 2012-02-17 33.282 9,057,696 -29,748 1.56% 301,458,730
2012-02-20 2012-02-16 33.056 9,087,444 -29,881 1.57% 300,395,985
2012-02-17 2012-02-15 32.303 9,117,325 -54,118 1.57% 294,518,503
2012-02-16 2012-02-14 31.400 9,171,443 -34,529 1.58% 287,979,506
2012-02-15 2012-02-13 31.098 9,205,972 +17,928 1.59% 286,290,909
2012-02-14 2012-02-10 31.249 9,188,044 +14,941 1.59% 287,117,073
2012-02-13 2012-02-09 31.475 9,173,103 +1,660 1.58% 288,722,352
2012-02-10 2012-02-08 31.249 9,171,443 +3,984 1.58% 286,598,309
2012-02-09 2012-02-07 31.023 9,167,459 -2,988 1.58% 284,402,918
2012-02-08 2012-02-06 31.098 9,170,447 +60,094 1.58% 285,186,138
2012-02-07 2012-02-03 31.174 9,110,353 +6,308 1.57% 284,003,310
2012-02-06 2012-02-02 30.797 9,104,045 +12,616 1.57% 280,379,050
2012-02-03 2012-02-01 30.948 9,091,429 -37,185 1.57% 281,359,659
2012-02-02 2012-01-31 30.496 9,128,614 -483,407 1.58% 278,386,212
2012-02-01 2012-01-30 30.345 9,612,021 -664 1.66% 291,680,646
2012-01-31 2012-01-27 30.029 9,612,685 +64,742 1.66% 288,660,737
2012-01-30 2012-01-26 30.421 9,547,943 +25,896 1.65% 290,455,121
2012-01-27 2012-01-20 30.496 9,522,047 +82,007 1.64% 290,384,345
2012-01-26 2012-01-19 30.270 9,440,040 +2,656 1.63% 285,750,990
2012-01-20 2012-01-18 30.120 9,437,384 +11,953 1.63% 284,249,346
2012-01-19 2012-01-17 30.059 9,425,431 +5,644 1.63% 283,321,548
2012-01-18 2012-01-16 30.029 9,419,787 +996 1.63% 282,868,175
2012-01-17 2012-01-13 30.120 9,418,791 +2,656 1.63% 283,689,334
2012-01-16 2012-01-12 30.120 9,416,135 +12,948 1.63% 283,609,336
2012-01-13 2012-01-11 30.089 9,403,187 -1,660 1.62% 282,936,129
2012-01-12 2012-01-10 30.059 9,404,847 +47,810 1.62% 282,702,808
2012-01-11 2012-01-09 29.999 9,357,037 +18,260 1.62% 280,702,016
2012-01-10 2012-01-06 30.195 9,338,777 +1,992 1.61% 281,982,550
2012-01-09 2012-01-05 30.120 9,336,785 -4,648 1.61% 281,219,353
2012-01-06 2012-01-04 30.089 9,341,433 -9,296 1.61% 281,077,989
2012-01-05 2012-01-03 29.969 9,350,729 -5,976 1.61% 280,231,143
2012-01-04 2011-12-30 29.909 9,356,705 +5,644 1.62% 279,846,599
2012-01-03 2011-12-29 30.059 9,351,061 -79,047 1.61% 281,086,041
2011-12-30 2011-12-28 29.939 9,430,108 +194,558 1.63% 282,326,015
2011-12-29 2011-12-23 30.421 9,235,550 +22,577 1.59% 280,951,907
2011-12-28 2011-12-22 29.969 9,212,973 +4,980 1.59% 276,102,746
2011-12-22 2011-12-20 30.120 9,207,993 -3,984 1.59% 277,340,202
2011-12-21 2011-12-19 29.909 9,211,977 -7,968 1.59% 275,517,977
2011-12-20 2011-12-16 30.059 9,219,945 +16,932 1.59% 277,144,790
2011-12-19 2011-12-15 30.195 9,203,013 -3,320 1.58% 277,883,182
2011-12-16 2011-12-14 30.345 9,206,333 -17,596 1.58% 279,369,880
2011-12-15 2011-12-13 30.270 9,223,929 -8,965 1.59% 279,209,287
2011-12-14 2011-12-12 30.421 9,232,894 +664 1.59% 280,871,110
2011-12-13 2011-12-09 30.270 9,232,230 +4,980 1.59% 279,460,559
2011-12-12 2011-12-08 30.872 9,227,250 -1,328 1.59% 284,868,219
2011-12-09 2011-12-07 30.571 9,228,578 -5,644 1.59% 282,129,615
2011-12-08 2011-12-06 30.421 9,234,222 -52,125 1.59% 280,911,508
2011-12-07 2011-12-05 31.174 9,286,347 -60,094 1.60% 289,489,692
2011-12-06 2011-12-02 30.647 9,346,441 -48,142 1.61% 286,436,616
2011-12-05 2011-12-01 30.571 9,394,583 -29,549 1.62% 287,204,604
2011-12-02 2011-11-30 30.059 9,424,132 -41,501 1.62% 283,282,501
2011-12-01 2011-11-29 29.818 9,465,633 -7,305 1.63% 282,249,190
2011-11-30 2011-11-28 29.095 9,472,938 -13,944 1.63% 275,619,327
2011-11-29 2011-11-25 28.764 9,486,882 +35,525 1.63% 272,881,892
2011-11-28 2011-11-24 28.674 9,451,357 -3,652 1.62% 271,006,036
2011-11-25 2011-11-23 28.614 9,455,009 -106,907 1.62% 270,541,192
2011-11-24 2011-11-22 28.312 9,561,916 +106,575 1.64% 270,720,177
2011-11-23 2011-11-21 28.794 9,455,341 +19,257 1.62% 272,259,433
2011-11-22 2011-11-18 29.186 9,436,084 +68,394 1.62% 275,399,674
2011-11-21 2011-11-17 29.246 9,367,690 +39,841 1.61% 273,967,841
2011-11-18 2011-11-16 29.758 9,327,849 +20,917 1.60% 277,578,803
2011-11-17 2011-11-15 30.270 9,306,932 -4,648 1.60% 281,721,797
2011-11-15 2011-11-11 30.059 9,311,580 +664 1.60% 279,899,271
2011-11-14 2011-11-10 29.848 9,310,916 +38,513 1.60% 277,916,230
2011-11-11 2011-11-09 30.647 9,272,403 +25,897 1.59% 284,167,603
2011-11-10 2011-11-08 30.195 9,246,506 +14,276 1.59% 279,196,445
2011-11-09 2011-11-07 30.270 9,232,230 -664 1.59% 279,460,559
2011-11-08 2011-11-04 30.270 9,232,894 +6,308 1.59% 279,480,659
2011-11-07 2011-11-03 29.758 9,226,586 +27,557 1.58% 274,565,411
2011-11-04 2011-11-02 29.818 9,199,029 +73,375 1.58% 274,299,509
2011-11-03 2011-11-01 30.270 9,125,654 -15,273 1.57% 276,234,493
2011-11-02 2011-10-31 30.571 9,140,927 -11,620 1.57% 279,450,010
2011-11-01 2011-10-28 30.571 9,152,547 +29,748 1.57% 279,805,249
2011-10-31 2011-10-27 30.496 9,122,799 +74,370 1.57% 278,208,878
2011-10-28 2011-10-26 30.089 9,048,429 -8,632 1.55% 272,261,679
2011-10-27 2011-10-25 30.797 9,057,061 +4,316 1.56% 278,932,074
2011-10-26 2011-10-24 30.722 9,052,745 -7,968 1.56% 278,117,493
2011-10-25 2011-10-21 34.008 9,060,713 -10,624 1.56% 308,133,774
2011-10-24 2011-10-20 33.770 9,071,337 +549,642 1.56% 306,342,780
2011-10-21 2011-10-19 34.008 8,521,695 +41,410 1.54% 289,803,025
2011-10-20 2011-10-18 33.612 8,480,285 +123,913 1.53% 285,041,340
2011-10-19 2011-10-17 34.324 8,356,372 +102,734 1.51% 286,824,317
2011-10-18 2011-10-14 33.375 8,253,638 +56,899 1.49% 275,464,946
2011-10-17 2011-10-13 33.375 8,196,739 +127,707 1.48% 273,565,943
2011-10-14 2011-10-12 33.217 8,069,032 +149,201 1.46% 268,027,405
2011-10-13 2011-10-11 33.217 7,919,831 +107,761 1.43% 263,071,425
2011-10-12 2011-10-10 32.900 7,812,070 +3,793 1.41% 257,020,598
2011-10-11 2011-10-07 32.900 7,808,277 +85,664 1.41% 256,895,807
2011-10-10 2011-10-06 32.663 7,722,613 +29,398 1.39% 252,245,134
2011-10-07 2011-10-04 31.872 7,693,215 +44,571 1.39% 245,200,521
2011-10-06 2011-10-03 33.929 7,648,644 +16,795 1.38% 259,507,678
2011-10-04 2011-09-30 35.510 7,631,849 -7,586 1.38% 271,009,542
2011-10-03 2011-09-28 35.194 7,639,435 +7,270 1.38% 268,862,185
2011-09-30 2011-09-27 34.799 7,632,165 +17,702 1.38% 265,588,276
2011-09-28 2011-09-26 34.561 7,614,463 -25,288 1.37% 263,165,643
2011-09-27 2011-09-23 34.878 7,639,751 +10,052 1.38% 266,456,468
2011-09-26 2011-09-22 36.064 7,629,699 +33,507 1.38% 275,157,098
2011-09-23 2011-09-21 37.092 7,596,192 +6,006 1.37% 281,758,644
2011-09-22 2011-09-20 37.092 7,590,186 +3,793 1.37% 281,535,869
2011-09-21 2011-09-19 36.934 7,586,393 +19,915 1.37% 280,195,199
2011-09-20 2011-09-16 37.883 7,566,478 +12,960 1.37% 286,640,637
2011-09-19 2011-09-15 37.725 7,553,518 +23,708 1.36% 284,954,894
2011-09-16 2011-09-14 38.199 7,529,810 +10,115 1.36% 287,633,603
2011-09-15 2011-09-12 38.199 7,519,695 -19,598 1.36% 287,247,217
2011-09-14 2011-09-09 38.595 7,539,293 +3,477 1.36% 290,977,171
2011-09-12 2011-09-08 38.832 7,535,816 +1,707 1.36% 292,630,946
2011-09-09 2011-09-07 38.674 7,534,109 +27,501 1.36% 291,372,950
2011-09-08 2011-09-06 38.437 7,506,608 +8,219 1.35% 288,528,342
2011-09-07 2011-09-05 38.437 7,498,389 -2,435 1.35% 288,212,431
2011-09-06 2011-09-02 39.227 7,500,824 -24,024 1.35% 294,238,247
2011-09-05 2011-09-01 39.148 7,524,848 -62,905 1.36% 294,585,525
2011-09-02 2011-08-31 38.832 7,587,753 -15,173 1.37% 294,647,764
2011-09-01 2011-08-30 37.250 7,602,926 +24,277 1.37% 283,211,017
2011-08-31 2011-08-29 37.013 7,578,649 +79,974 1.37% 280,508,560
2011-08-30 2011-08-26 37.329 7,498,675 +38,939 1.35% 279,920,692
2011-08-29 2011-08-25 36.459 7,459,736 +2,908 1.35% 271,977,424
2011-08-26 2011-08-24 36.538 7,456,828 -3,161 1.35% 272,461,143
2011-08-25 2011-08-23 36.697 7,459,989 +12,328 1.35% 273,756,627
2011-08-24 2011-08-22 36.459 7,447,661 -33,507 1.34% 271,537,177
2011-08-23 2011-08-19 36.776 7,481,168 -54,370 1.35% 275,125,493
2011-08-22 2011-08-18 37.567 7,535,538 -14,857 1.36% 283,084,667
2011-08-19 2011-08-17 37.329 7,550,395 -9,799 1.36% 281,851,366
2011-08-18 2011-08-16 37.171 7,560,194 -24,024 1.36% 281,021,321
2011-08-17 2011-08-15 36.776 7,584,218 +15,489 1.37% 278,915,233
2011-08-16 2011-08-12 36.538 7,568,729 +20,168 1.37% 276,549,835
2011-08-15 2011-08-11 36.143 7,548,561 -15,173 1.36% 272,827,939
2011-08-12 2011-08-10 36.538 7,563,734 -7,271 1.36% 276,367,325
2011-08-11 2011-08-09 36.064 7,571,005 -7,270 1.37% 273,040,360
2011-08-10 2011-08-08 37.171 7,578,275 -33,507 1.37% 281,693,413
2011-08-09 2011-08-05 37.646 7,611,782 +2,845 1.37% 286,550,894
2011-08-08 2011-08-04 39.148 7,608,937 -2,845 1.37% 297,877,472
2011-08-05 2011-08-03 39.307 7,611,782 -41,410 1.37% 299,192,845
2011-08-04 2011-08-02 39.623 7,653,192 -5,374 1.38% 303,241,620
2011-08-03 2011-08-01 40.018 7,658,566 -42,358 1.38% 306,483,042
2011-08-02 2011-07-29 39.939 7,700,924 -41,094 1.39% 307,569,090
2011-08-01 2011-07-28 39.148 7,742,018 -28,449 1.40% 303,087,376
2011-07-29 2011-07-27 38.990 7,770,467 +6,954 1.40% 302,972,013
2011-07-28 2011-07-26 38.832 7,763,513 -23,075 1.40% 301,472,880
2011-07-27 2011-07-25 38.753 7,786,588 -11,696 1.40% 301,753,106
2011-07-26 2011-07-22 38.753 7,798,284 +14,224 1.41% 302,206,360
2011-07-25 2011-07-21 38.832 7,784,060 -9,040 1.40% 302,270,761
2011-07-22 2011-07-20 39.069 7,793,100 -131,816 1.41% 304,470,816
2011-07-21 2011-07-19 38.437 7,924,916 -16,121 1.43% 304,606,671
2011-07-20 2011-07-18 38.753 7,941,037 -79,343 1.43% 307,738,457
2011-07-19 2011-07-15 38.832 8,020,380 -28,133 1.45% 311,447,544
2011-07-18 2011-07-14 39.069 8,048,513 -36,352 1.45% 314,449,618
2011-07-15 2011-07-13 38.832 8,084,865 -5,058 1.46% 313,951,627
2011-07-14 2011-07-12 39.069 8,089,923 -43,622 1.46% 316,067,477
2011-07-13 2011-07-11 38.753 8,133,545 -11,696 1.47% 315,198,707
2011-07-12 2011-07-08 39.069 8,145,241 -161,846 1.47% 318,228,712
2011-07-11 2011-07-07 38.357 8,307,087 +1,264 1.50% 318,639,029
2011-07-08 2011-07-06 38.120 8,305,823 -53,421 1.50% 316,619,882
2011-07-07 2011-07-05 38.120 8,359,244 +4,804 1.51% 318,656,303
2011-07-06 2011-07-04 38.278 8,354,440 +9,483 1.51% 319,794,639
2011-07-05 2011-06-30 38.990 8,344,957 -36,668 1.51% 325,371,489
2011-07-04 2011-06-29 38.357 8,381,625 -5,374 1.51% 321,498,120
2011-06-30 2011-06-28 37.962 8,386,999 -5,057 1.51% 318,387,715
2011-06-29 2011-06-27 37.962 8,392,056 +632 1.51% 318,579,689
2011-06-28 2011-06-24 38.041 8,391,424 +948 1.51% 319,219,354
2011-06-27 2011-06-23 37.962 8,390,476 -16,753 1.51% 318,519,709
2011-06-24 2011-06-22 37.725 8,407,229 +316 1.52% 317,160,964
2011-06-23 2011-06-21 37.329 8,406,913 -3,541 1.52% 313,824,629
2011-06-22 2011-06-20 37.329 8,410,454 -12,960 1.52% 313,956,813
2011-06-21 2011-06-17 37.567 8,423,414 -8,535 1.52% 316,439,164
2011-06-20 2011-06-16 38.278 8,431,949 -34,139 1.52% 322,761,560
2011-06-17 2011-06-15 38.357 8,466,088 -10,748 1.53% 324,737,909
2011-06-16 2011-06-14 38.041 8,476,836 -7,270 1.53% 322,468,524
2011-06-15 2011-06-13 38.041 8,484,106 -2,213 1.53% 322,745,083
2011-06-14 2011-06-10 38.120 8,486,319 -27,185 1.53% 323,500,431
2011-06-13 2011-06-09 38.120 8,513,504 +6,322 1.54% 324,536,730
2011-06-10 2011-06-08 38.278 8,507,182 -22,759 1.53% 325,641,359
2011-06-09 2011-06-07 37.962 8,529,941 -8,219 1.54% 323,814,087
2011-06-07 2011-06-02 38.437 8,538,160 -5,374 1.54% 328,177,673
2011-06-03 2011-06-01 38.516 8,543,534 -6,638 1.54% 329,059,919
2011-06-02 2011-05-31 38.516 8,550,172 -41,726 1.54% 329,315,586
2011-06-01 2011-05-30 38.199 8,591,898 +278,489 1.55% 328,204,640
2011-05-31 2011-05-27 37.962 8,313,409 +4,425 1.50% 315,594,087
2011-05-30 2011-05-26 38.120 8,308,984 -5,563 1.50% 316,740,380
2011-05-27 2011-05-25 37.804 8,314,547 -316 1.50% 314,322,132
2011-05-26 2011-05-24 38.041 8,314,863 +2,529 1.50% 316,306,886
2011-05-25 2011-05-23 37.962 8,312,334 -949 1.50% 315,553,278
2011-05-24 2011-05-20 38.278 8,313,283 -11,696 1.50% 318,219,215
2011-05-23 2011-05-19 38.120 8,324,979 -8,851 1.50% 317,350,113
2011-05-20 2011-05-18 37.567 8,333,830 +3,478 1.50% 313,073,796
2011-05-19 2011-05-17 37.488 8,330,352 -5,690 1.50% 312,284,312
2011-05-18 2011-05-16 37.250 8,336,042 -5,058 1.50% 310,519,783
2011-05-17 2011-05-13 37.725 8,341,100 -17,070 1.51% 314,666,261
2011-05-16 2011-05-12 37.646 8,358,170 +632 1.51% 314,649,196
2011-05-13 2011-05-11 37.725 8,357,538 -22,443 1.51% 315,286,381
2011-05-12 2011-05-09 37.804 8,379,981 -24,087 1.51% 316,795,791
2011-05-11 2011-05-06 37.092 8,404,068 +12,328 1.52% 311,724,454
2011-05-09 2011-05-05 37.013 8,391,740 +1,897 1.51% 310,603,500
2011-05-06 2011-05-04 36.618 8,389,843 +2,844 1.51% 307,215,623
2011-05-05 2011-05-03 37.408 8,386,999 -9,799 1.51% 313,744,560
2011-05-04 2011-04-29 37.092 8,396,798 +12,012 1.52% 311,454,795
2011-05-03 2011-04-28 37.171 8,384,786 +7,271 1.51% 311,672,377
2011-04-29 2011-04-27 37.408 8,377,515 +30,662 1.51% 313,389,779
2011-04-28 2011-04-26 37.408 8,346,853 -11,696 1.51% 312,242,761
2011-04-27 2011-04-21 37.567 8,358,549 -17,070 1.51% 314,002,406
2011-04-26 2011-04-20 37.013 8,375,619 +25,605 1.51% 310,006,814
2011-04-21 2011-04-19 37.092 8,350,014 -23,076 1.51% 309,719,478
2011-04-20 2011-04-18 37.171 8,373,090 -27,185 1.51% 311,237,623
2011-04-19 2011-04-15 36.934 8,400,275 -6,322 1.52% 310,255,049
2011-04-18 2011-04-14 36.855 8,406,597 +8,535 1.52% 309,823,687
2011-04-15 2011-04-13 36.934 8,398,062 -30,978 1.52% 310,173,314
2011-04-14 2011-04-12 36.697 8,429,040 +52,473 1.52% 309,317,555
2011-04-13 2011-04-11 36.934 8,376,567 +73,969 1.51% 309,379,419
2011-04-12 2011-04-08 37.962 8,302,598 +4,362 1.50% 315,183,679
2011-04-11 2011-04-07 38.041 8,298,236 +10,431 1.50% 315,674,376
2011-04-08 2011-04-06 37.883 8,287,805 -34,771 1.50% 313,966,644
2011-04-07 2011-04-04 37.962 8,322,576 -42,674 1.50% 315,942,085
2011-04-06 2011-04-01 37.408 8,365,250 -37,617 1.51% 312,930,964
2011-04-04 2011-03-31 36.934 8,402,867 -26,806 1.52% 310,350,781
2011-04-01 2011-03-30 36.301 8,429,673 +30,346 1.52% 306,007,370
2011-03-31 2011-03-29 36.222 8,399,327 +36,036 1.52% 304,241,491
2011-03-30 2011-03-28 36.301 8,363,291 +22,760 1.51% 303,597,623
2011-03-29 2011-03-25 36.459 8,340,531 +27,185 1.50% 304,090,673
2011-03-28 2011-03-24 36.459 8,313,346 -948 1.50% 303,099,524
2011-03-25 2011-03-23 36.222 8,314,294 +1,896 1.50% 301,161,415
2011-03-24 2011-03-22 36.222 8,312,398 +30,346 1.50% 301,092,737
2011-03-23 2011-03-21 36.538 8,282,052 +18,018 1.49% 302,613,572
2011-03-22 2011-03-18 35.985 8,264,034 +28,766 1.49% 297,380,142
2011-03-21 2011-03-17 35.985 8,235,268 +40,461 1.49% 296,345,002
2011-03-18 2011-03-16 36.697 8,194,807 -67,014 1.48% 300,721,988
2011-03-17 2011-03-15 36.697 8,261,821 +3,161 1.49% 303,181,177
2011-03-16 2011-03-14 37.250 8,258,660 +17,070 1.49% 307,637,283
2011-03-15 2011-03-11 37.804 8,241,590 +113,165 1.49% 311,564,075
2011-03-14 2011-03-10 38.041 8,128,425 +29,398 1.47% 309,214,572
2011-03-11 2011-03-09 38.357 8,099,027 -21,179 1.46% 310,658,369
2011-03-10 2011-03-08 39.952 8,120,206 +20,547 1.47% 324,421,712
2011-03-09 2011-03-07 39.469 8,099,659 +155,660 1.46% 319,686,284
2011-03-08 2011-03-04 39.227 7,943,999 +28,864 1.46% 311,622,875
2011-03-07 2011-03-03 39.227 7,915,135 +18,002 1.45% 310,490,614
2011-03-04 2011-03-02 38.986 7,897,133 +95,283 1.45% 307,876,118
2011-03-03 2011-03-01 39.791 7,801,850 -931 1.43% 310,445,760
2011-03-02 2011-02-28 39.066 7,802,781 +60,832 1.43% 304,826,237
2011-03-01 2011-02-25 39.630 7,741,949 -49,038 1.42% 306,815,006
2011-02-28 2011-02-24 39.147 7,790,987 -16,449 1.43% 304,993,046
2011-02-25 2011-02-23 38.503 7,807,436 +76,661 1.43% 300,605,912
2011-02-24 2011-02-22 39.469 7,730,775 -2,483 1.42% 305,126,763
2011-02-23 2011-02-21 39.791 7,733,258 +310 1.42% 307,716,395
2011-02-22 2011-02-18 39.550 7,732,948 +10,242 1.42% 305,835,412
2011-02-21 2011-02-17 39.791 7,722,706 +10,243 1.42% 307,296,518
2011-02-18 2011-02-16 39.550 7,712,463 -18,623 1.42% 305,025,237
2011-02-17 2011-02-15 39.469 7,731,086 +7,139 1.42% 305,139,038
2011-02-16 2011-02-14 39.550 7,723,947 -51,521 1.42% 305,479,426
2011-02-15 2011-02-11 39.227 7,775,468 -19,554 1.43% 305,011,833
2011-02-14 2011-02-10 39.389 7,795,022 +63,626 1.43% 307,034,652
2011-02-11 2011-02-09 40.194 7,731,396 +51,211 1.42% 310,756,093
2011-02-10 2011-02-08 41.080 7,680,185 -25,450 1.41% 315,502,675
2011-02-09 2011-02-07 41.161 7,705,635 -3,104 1.42% 317,168,846
2011-02-08 2011-02-02 41.000 7,708,739 +19,864 1.42% 316,054,743
2011-02-07 2011-01-31 40.758 7,688,875 -3,725 1.41% 313,382,330
2011-02-01 2011-01-28 41.241 7,692,600 -7,759 1.41% 317,251,950
2011-01-31 2011-01-27 40.919 7,700,359 +12,415 1.42% 315,090,909
2011-01-28 2011-01-26 40.677 7,687,944 +3,103 1.41% 312,725,127
2011-01-27 2011-01-25 41.080 7,684,841 +4,346 1.41% 315,693,944
2011-01-26 2011-01-24 40.677 7,680,495 -9,622 1.41% 312,422,121
2011-01-25 2011-01-21 41.563 7,690,117 +5,587 1.41% 319,627,279
2011-01-24 2011-01-20 41.322 7,684,530 +9,932 1.41% 317,538,116
2011-01-21 2011-01-19 41.724 7,674,598 -5,277 1.41% 320,218,622
2011-01-20 2011-01-18 41.805 7,679,875 +18,002 1.41% 321,057,410
2011-01-19 2011-01-17 41.805 7,661,873 -4,035 1.41% 320,304,835
2011-01-18 2011-01-14 41.886 7,665,908 -2,173 1.41% 321,091,001
2011-01-17 2011-01-13 41.644 7,668,081 -1,862 1.41% 319,329,046
2011-01-14 2011-01-12 42.047 7,669,943 -20,174 1.41% 322,495,625
2011-01-13 2011-01-11 42.369 7,690,117 -96,587 1.41% 325,821,606
2011-01-12 2011-01-10 41.483 7,786,704 -13,904 1.43% 323,014,548
2011-01-11 2011-01-07 41.402 7,800,608 -18,623 1.43% 322,962,993
2011-01-10 2011-01-06 41.886 7,819,231 -27,933 1.44% 327,513,024
2011-01-07 2011-01-05 41.402 7,847,164 -74,178 1.44% 324,890,518
2011-01-06 2011-01-04 40.275 7,921,342 +5,897 1.46% 319,028,849
2011-01-05 2011-01-03 39.791 7,915,445 +10,553 1.45% 314,965,853
2011-01-04 2010-12-31 39.308 7,904,892 +6,517 1.45% 310,725,540
2011-01-03 2010-12-29 39.389 7,898,375 +6,208 1.45% 311,105,577
2010-12-30 2010-12-28 39.308 7,892,167 +23,277 1.45% 310,225,345
2010-12-29 2010-12-24 39.711 7,868,890 +621 1.45% 312,479,536
2010-12-28 2010-12-22 39.550 7,868,269 +17,381 1.45% 311,187,311
2010-12-23 2010-12-21 40.113 7,850,888 -5,587 1.44% 314,926,577
2010-12-22 2010-12-20 39.630 7,856,475 -621 1.44% 311,353,695
2010-12-21 2010-12-17 39.711 7,857,096 +13,657 1.44% 312,011,188
2010-12-20 2010-12-16 39.711 7,843,439 -6,828 1.44% 311,468,858
2010-12-17 2010-12-15 40.033 7,850,267 +16,201 1.44% 314,269,334
2010-12-16 2010-12-14 39.952 7,834,066 -40,969 1.44% 312,989,732
2010-12-15 2010-12-13 39.791 7,875,035 -6,828 1.45% 313,357,887
2010-12-14 2010-12-10 39.630 7,881,863 -11,484 1.45% 312,359,826
2010-12-13 2010-12-09 39.550 7,893,347 -24,519 1.45% 312,179,137
2010-12-10 2010-12-08 39.469 7,917,866 -4,345 1.46% 312,511,077
2010-12-09 2010-12-07 39.550 7,922,211 -9,932 1.46% 313,320,698
2010-12-08 2010-12-06 39.308 7,932,143 +2,421 1.46% 311,796,722
2010-12-07 2010-12-03 39.550 7,929,722 -23,588 1.46% 313,617,756
2010-12-06 2010-12-02 38.986 7,953,310 +2,483 1.46% 310,066,224
2010-12-03 2010-12-01 39.550 7,950,827 +10,552 1.46% 314,452,451
2010-12-02 2010-11-30 39.066 7,940,275 +6,208 1.46% 310,197,627
2010-12-01 2010-11-29 38.744 7,934,067 +19,553 1.46% 307,398,772
2010-11-30 2010-11-26 38.905 7,914,514 +3,414 1.45% 307,916,223
2010-11-29 2010-11-25 38.905 7,911,100 +18,002 1.45% 307,783,400
2010-11-26 2010-11-24 39.147 7,893,098 +21,725 1.45% 308,990,376
2010-11-25 2010-11-23 38.744 7,871,373 -20,794 1.45% 304,969,745
2010-11-24 2010-11-22 38.503 7,892,167 +13,035 1.45% 303,868,269
2010-11-23 2010-11-19 39.147 7,879,132 +39,417 1.45% 308,443,650
2010-11-22 2010-11-18 39.308 7,839,715 +20,174 1.44% 308,163,562
2010-11-19 2010-11-17 39.389 7,819,541 +36,003 1.44% 308,000,420
2010-11-18 2010-11-16 40.194 7,783,538 +5,897 1.43% 312,851,891
2010-11-17 2010-11-15 40.516 7,777,641 -146,805 1.43% 315,120,797
2010-11-16 2010-11-12 40.355 7,924,446 +3,725 1.46% 319,792,169
2010-11-15 2010-11-11 40.758 7,920,721 +21,415 1.46% 322,831,884
2010-11-12 2010-11-10 41.483 7,899,306 -63,626 1.45% 327,685,598
2010-11-11 2010-11-09 41.483 7,962,932 -65,798 1.46% 330,324,985
2010-11-10 2010-11-08 41.805 8,028,730 -37,244 1.48% 335,641,304
2010-11-09 2010-11-05 41.402 8,065,974 -94,352 1.48% 333,949,752
2010-11-08 2010-11-04 40.758 8,160,326 -108,754 1.50% 332,597,679
2010-11-05 2010-11-03 40.194 8,269,080 -13,035 1.52% 332,367,788
2010-11-04 2010-11-02 40.194 8,282,115 -31,968 1.52% 332,891,718
2010-11-03 2010-11-01 39.630 8,314,083 -6,518 1.53% 329,488,792
2010-11-02 2010-10-29 39.308 8,320,601 +9,932 1.53% 327,066,231
2010-11-01 2010-10-28 39.550 8,310,669 -12,043 1.53% 328,684,077
2010-10-29 2010-10-27 39.469 8,322,712 +29,175 1.53% 328,489,986
2010-10-28 2010-10-26 40.113 8,293,537 -40,038 1.52% 332,682,777
2010-10-27 2010-10-25 40.113 8,333,575 +8,380 1.53% 334,288,841
2010-10-26 2010-10-22 40.355 8,325,195 -7,448 1.53% 335,964,453
2010-10-25 2010-10-21 40.113 8,332,643 +21,415 1.53% 334,251,455
2010-10-22 2010-10-20 39.872 8,311,228 -1,241 1.53% 331,384,036
2010-10-21 2010-10-19 40.436 8,312,469 -34,451 1.53% 336,120,456
2010-10-20 2010-10-18 40.113 8,346,920 +67,660 1.53% 334,824,155
2010-10-19 2010-10-15 40.436 8,279,260 -18,560 1.52% 334,777,627
2010-10-18 2010-10-14 40.597 8,297,820 -59,963 1.53% 336,864,879
2010-10-15 2010-10-13 40.355 8,357,783 -31,968 1.54% 337,279,546
2010-10-14 2010-10-12 40.275 8,389,751 -24,209 1.54% 337,893,832
2010-10-13 2010-10-11 40.355 8,413,960 -87,586 1.55% 339,546,577
2010-10-12 2010-10-08 42.291 8,501,546 -43,142 1.56% 359,537,921
2010-10-11 2010-10-07 41.879 8,544,688 +243,346 1.57% 357,847,236
2010-10-08 2010-10-06 41.715 8,301,342 +2,431 1.56% 346,289,992
2010-10-07 2010-10-05 41.386 8,298,911 -7,292 1.56% 343,457,312
2010-10-06 2010-10-04 41.550 8,306,203 +6,077 1.56% 345,125,933
2010-10-05 2010-09-30 41.304 8,300,126 +44,362 1.56% 342,824,678
2010-10-04 2010-09-29 41.386 8,255,764 +54,085 1.55% 341,671,638
2010-09-30 2010-09-28 41.139 8,201,679 +28,865 1.54% 337,408,832
2010-09-29 2010-09-27 41.633 8,172,814 +24,612 1.53% 340,256,011
2010-09-28 2010-09-24 41.221 8,148,202 +25,219 1.53% 335,879,260
2010-09-27 2010-09-22 41.468 8,122,983 +12,154 1.53% 336,844,729
2010-09-24 2010-09-21 40.810 8,110,829 -11,559 1.52% 331,001,984
2010-09-22 2010-09-20 40.563 8,122,388 +23,396 1.53% 329,468,824
2010-09-21 2010-09-17 39.987 8,098,992 +72,619 1.52% 323,855,229
2010-09-20 2010-09-16 39.987 8,026,373 +31,905 1.51% 320,951,406
2010-09-17 2010-09-15 40.069 7,994,468 +14,280 1.50% 320,333,386
2010-09-16 2010-09-14 39.987 7,980,188 +20,966 1.50% 319,104,601
2010-09-15 2010-09-13 39.823 7,959,222 +47,096 1.49% 316,956,494
2010-09-14 2010-09-10 39.905 7,912,126 +36,462 1.49% 315,732,005
2010-09-13 2010-09-09 40.069 7,875,664 +9,116 1.48% 315,572,983
2010-09-10 2010-09-08 40.069 7,866,548 -6,077 1.48% 315,207,711
2010-09-09 2010-09-07 40.152 7,872,625 +12,761 1.48% 316,098,956
2010-09-08 2010-09-06 40.069 7,859,864 +44,666 1.48% 314,939,887
2010-09-07 2010-09-03 39.987 7,815,198 +32,815 1.47% 312,507,129
2010-09-06 2010-09-02 40.398 7,782,383 -30,384 1.46% 314,396,547
2010-09-03 2010-09-01 40.152 7,812,767 -156,178 1.47% 313,695,558
2010-09-02 2010-08-31 40.234 7,968,945 -15,799 1.50% 320,622,033
2010-09-01 2010-08-30 40.234 7,984,744 -15,800 1.50% 321,257,689
2010-08-31 2010-08-27 40.481 8,000,544 -37,374 1.50% 323,868,191
2010-08-30 2010-08-26 39.987 8,037,918 +28,258 1.51% 321,413,057
2010-08-27 2010-08-25 39.987 8,009,660 -3,342 1.50% 320,283,101
2010-08-26 2010-08-24 40.481 8,013,002 -16,104 1.50% 324,372,500
2010-08-25 2010-08-23 39.740 8,029,106 +3,950 1.51% 319,078,834
2010-08-24 2010-08-20 40.152 8,025,156 -24,612 1.51% 322,223,329
2010-08-23 2010-08-19 39.576 8,049,768 -11,242 1.51% 318,575,310
2010-08-20 2010-08-18 39.247 8,061,010 +38,893 1.51% 316,367,246
2010-08-19 2010-08-17 39.082 8,022,117 +911 1.51% 313,520,740
2010-08-18 2010-08-16 38.917 8,021,206 -13,065 1.51% 312,165,199
2010-08-17 2010-08-13 39.000 8,034,271 +1,823 1.51% 313,334,700
2010-08-16 2010-08-12 38.835 8,032,448 +44,665 1.51% 311,941,816
2010-08-13 2010-08-11 39.247 7,987,783 +20,662 1.50% 313,493,335
2010-08-12 2010-08-10 39.082 7,967,121 +23,396 1.50% 311,371,384
2010-08-11 2010-08-09 39.493 7,943,725 +18,535 1.49% 313,724,989
2010-08-10 2010-08-06 39.658 7,925,190 +38,893 1.49% 314,297,116
2010-08-09 2010-08-05 39.493 7,886,297 +15,800 1.48% 311,456,960
2010-08-06 2010-08-04 39.905 7,870,497 +8,963 1.48% 314,070,807
2010-08-05 2010-08-03 40.398 7,861,534 -11,850 1.48% 317,594,128
2010-08-04 2010-08-02 40.810 7,873,384 -16,711 1.48% 321,311,881
2010-08-03 2010-07-30 40.398 7,890,095 +4,861 1.48% 318,747,949
2010-08-02 2010-07-29 41.057 7,885,234 -42,539 1.48% 323,741,822
2010-07-30 2010-07-28 40.481 7,927,773 -102,396 1.49% 320,922,365
2010-07-29 2010-07-27 39.576 8,030,169 -18,900 1.51% 317,799,666
2010-07-28 2010-07-26 39.658 8,049,069 -33,727 1.51% 319,209,908
2010-07-27 2010-07-23 39.411 8,082,796 -48,312 1.52% 318,552,345
2010-07-26 2010-07-22 39.082 8,131,108 -31,296 1.53% 317,780,332
2010-07-23 2010-07-21 38.342 8,162,404 +3,038 1.53% 312,959,167
2010-07-22 2010-07-20 38.342 8,159,366 -17,501 1.53% 312,842,686
2010-07-21 2010-07-19 38.342 8,176,867 -19,446 1.54% 313,513,701
2010-07-20 2010-07-16 38.177 8,196,313 -6,077 1.54% 312,910,539
2010-07-19 2010-07-15 38.177 8,202,390 -45,578 1.54% 313,142,540
2010-07-16 2010-07-14 38.342 8,247,968 -24,611 1.55% 316,239,823
2010-07-15 2010-07-13 38.342 8,272,579 -18,839 1.55% 317,183,447
2010-07-14 2010-07-12 38.259 8,291,418 -27,042 1.56% 317,223,562
2010-07-13 2010-07-09 37.848 8,318,460 -26,739 1.56% 314,836,038
2010-07-12 2010-07-08 37.436 8,345,199 -20,358 1.57% 312,414,922
2010-07-09 2010-07-07 37.436 8,365,557 -29,169 1.57% 313,177,054
2010-07-08 2010-07-06 36.861 8,394,726 -20,358 1.58% 309,434,130
2010-07-07 2010-07-05 36.531 8,415,084 -4,254 1.58% 307,415,032
2010-07-06 2010-07-02 36.531 8,419,338 -7,596 1.58% 307,570,437
2010-07-05 2010-06-30 36.367 8,426,934 -19,143 1.58% 306,461,227
2010-07-02 2010-06-29 36.449 8,446,077 -47,400 1.59% 307,852,325
2010-06-30 2010-06-28 36.531 8,493,477 +20,966 1.60% 310,278,841
2010-06-29 2010-06-25 36.120 8,472,511 +50,135 1.59% 306,027,417
2010-06-28 2010-06-24 35.873 8,422,376 -7,900 1.58% 302,137,610
2010-06-25 2010-06-23 35.709 8,430,276 -2,431 1.58% 301,033,756
2010-06-24 2010-06-22 35.955 8,432,707 +28,598 1.58% 303,202,042
2010-06-23 2010-06-21 35.955 8,404,109 -3,039 1.58% 302,173,788
2010-06-22 2010-06-18 35.380 8,407,148 -4,613 1.58% 297,440,994
2010-06-21 2010-06-17 34.145 8,411,761 +44,969 1.58% 287,222,657
2010-06-18 2010-06-15 34.639 8,366,792 +24,004 1.57% 289,817,592
2010-06-17 2010-06-14 35.133 8,342,788 -1,215 1.57% 293,104,683
2010-06-15 2010-06-11 34.804 8,344,003 +5,773 1.57% 290,401,258
2010-06-14 2010-06-10 34.145 8,338,230 +42,478 1.57% 284,711,915
2010-06-11 2010-06-09 33.981 8,295,752 -2,431 1.56% 281,896,372
2010-06-10 2010-06-08 33.816 8,298,183 +41,324 1.56% 280,613,464
2010-06-09 2010-06-07 33.816 8,256,859 +42,234 1.55% 279,216,041
2010-06-08 2010-06-04 34.310 8,214,625 +35,854 1.54% 281,843,142
2010-06-07 2010-06-03 34.721 8,178,771 +14,281 1.54% 283,977,659
2010-06-04 2010-06-02 34.474 8,164,490 +43,147 1.53% 281,466,530
2010-06-03 2010-06-01 34.557 8,121,343 +31,296 1.52% 280,647,268
2010-06-02 2010-05-31 34.886 8,090,047 +6,077 1.52% 282,228,311
2010-06-01 2010-05-28 34.886 8,083,970 +2,735 1.52% 282,016,309
2010-05-31 2010-05-27 35.050 8,081,235 +15,800 1.52% 283,250,712
2010-05-28 2010-05-26 34.721 8,065,435 +15,496 1.51% 280,042,484
2010-05-27 2010-05-25 35.626 8,049,939 -4,558 1.51% 286,790,103
2010-05-26 2010-05-24 35.709 8,054,497 -28,561 1.51% 287,615,196
2010-05-25 2010-05-20 34.804 8,083,058 +9,176 1.52% 281,319,435
2010-05-24 2010-05-19 35.133 8,073,882 +11,850 1.51% 283,657,289
2010-05-20 2010-05-18 35.709 8,062,032 +7,596 1.51% 287,884,261
2010-05-19 2010-05-17 36.202 8,054,436 +3,950 1.51% 291,589,235
2010-05-18 2010-05-14 36.285 8,050,486 -4,861 1.51% 292,108,613
2010-05-17 2010-05-13 35.791 8,055,347 +48,919 1.51% 288,308,326
2010-05-14 2010-05-12 35.709 8,006,428 +26,739 1.50% 285,898,717
2010-05-13 2010-05-11 35.791 7,979,689 +18,595 1.50% 285,600,456
2010-05-12 2010-05-10 36.285 7,961,094 +15,193 1.49% 288,865,061
2010-05-11 2010-05-07 36.202 7,945,901 +1,823 1.49% 287,660,016
2010-05-10 2010-05-06 36.120 7,944,078 +13,673 1.49% 286,940,397
2010-05-07 2010-05-05 36.778 7,930,405 -87,508 1.49% 291,666,510
2010-05-06 2010-05-04 36.943 8,017,913 +47,096 1.50% 296,204,297
2010-05-05 2010-05-03 37.683 7,970,817 -5,165 1.49% 300,366,844
2010-05-04 2010-04-30 37.601 7,975,982 -6,685 1.50% 299,905,230
2010-05-03 2010-04-29 38.342 7,982,667 -912 1.50% 306,067,774
2010-04-30 2010-04-28 38.095 7,983,579 -3,585 1.50% 304,132,122
2010-04-29 2010-04-27 38.506 7,987,164 +41,931 1.50% 307,554,531
2010-04-28 2010-04-26 38.753 7,945,233 -31,296 1.49% 307,901,085
2010-04-27 2010-04-23 39.247 7,976,529 -60,466 1.49% 313,051,654
2010-04-26 2010-04-22 38.671 8,036,995 +11,242 1.51% 310,795,864
2010-04-23 2010-04-21 38.506 8,025,753 +13,066 1.50% 309,040,443
2010-04-22 2010-04-20 38.177 8,012,687 +6,344 1.50% 305,900,251
2010-04-21 2010-04-19 38.095 8,006,343 +4,862 1.50% 304,999,310
2010-04-20 2010-04-16 38.588 8,001,481 -304 1.50% 308,764,169
2010-04-19 2010-04-15 38.835 8,001,785 +11,850 1.50% 310,751,012
2010-04-16 2010-04-14 38.671 7,989,935 -21,573 1.50% 308,976,023
2010-04-15 2010-04-13 39.082 8,011,508 -41,627 1.50% 313,106,119
2010-04-14 2010-04-12 38.671 8,053,135 +5,712 1.51% 311,420,008
2010-04-13 2010-04-09 38.917 8,047,423 +19,082 1.51% 313,185,499
2010-04-12 2010-04-08 38.671 8,028,341 +24,004 1.50% 310,461,208
2010-04-09 2010-04-07 39.082 8,004,337 +6,076 1.50% 312,825,862
2010-04-08 2010-04-01 39.329 7,998,261 -54,084 1.50% 314,562,642
2010-04-07 2010-03-31 37.848 8,052,345 +19,446 1.51% 304,764,151
2010-04-01 2010-03-30 38.917 8,032,899 +911 1.51% 312,620,261
2010-03-31 2010-03-29 38.917 8,031,988 -6,684 1.50% 312,584,808
2010-03-30 2010-03-26 38.506 8,038,672 -3,950 1.51% 309,537,903
2010-03-29 2010-03-25 38.259 8,042,622 -8,812 1.51% 307,704,810
2010-03-26 2010-03-24 38.917 8,051,434 -17,623 1.51% 313,341,597
2010-03-25 2010-03-23 38.753 8,069,057 -11,546 1.51% 312,699,628
2010-03-24 2010-03-22 38.753 8,080,603 -10,331 1.51% 313,147,070
2010-03-23 2010-03-19 38.917 8,090,934 -59,250 1.52% 314,878,838
2010-03-22 2010-03-18 38.588 8,150,184 -24,916 1.53% 314,502,376
2010-03-19 2010-03-17 38.177 8,175,100 -43,146 1.53% 312,100,690
2010-03-18 2010-03-16 37.766 8,218,246 -1,520 1.54% 310,366,971
2010-03-17 2010-03-15 37.683 8,219,766 +3,646 1.54% 309,748,068
2010-03-16 2010-03-12 37.683 8,216,120 -10,026 1.54% 309,610,675
2010-03-15 2010-03-11 38.095 8,226,146 -1,520 1.54% 313,372,642
2010-03-12 2010-03-10 38.177 8,227,666 -41,323 1.54% 314,107,502
2010-03-11 2010-03-09 37.930 8,268,989 -16,651 1.55% 313,644,022
2010-03-10 2010-03-08 38.095 8,285,640 -58,035 1.55% 315,639,049
2010-03-09 2010-03-05 37.272 8,343,675 +5,469 1.56% 310,984,867
2010-03-08 2010-03-04 37.190 8,338,206 +18,839 1.56% 310,094,976
2010-03-05 2010-03-03 37.190 8,319,367 -3,950 1.56% 309,394,360
2010-03-04 2010-03-02 37.272 8,323,317 -40,108 1.56% 310,226,085
2010-03-03 2010-03-01 37.436 8,363,425 +63,504 1.57% 313,097,239
2010-03-02 2010-02-26 37.436 8,299,921 -13,977 1.55% 310,719,873
2010-03-01 2010-02-25 37.272 8,313,898 +31,297 1.56% 309,875,021
2010-02-26 2010-02-24 36.943 8,282,601 +49,831 1.55% 305,982,618
2010-02-25 2010-02-23 37.354 8,232,770 +9,115 1.54% 307,528,599
2010-02-24 2010-02-22 37.436 8,223,655 +7,292 1.54% 307,864,742
2010-02-23 2010-02-19 38.274 8,216,363 +99,055 1.54% 314,474,514
2010-02-22 2010-02-18 38.778 8,117,308 +169,741 1.52% 314,771,204
2010-02-19 2010-02-17 38.778 7,947,567 +33,657 1.52% 308,189,024
2010-02-18 2010-02-12 38.610 7,913,910 +150,713 1.51% 305,555,379
2010-02-17 2010-02-11 38.946 7,763,197 +64,336 1.48% 302,342,766
2010-02-12 2010-02-10 38.946 7,698,861 -894 1.47% 299,837,158
2010-02-11 2010-02-09 38.862 7,699,755 +4,170 1.47% 299,225,700
2010-02-10 2010-02-08 38.106 7,695,585 +114,971 1.47% 293,250,314
2010-02-09 2010-02-05 38.106 7,580,614 +34,550 1.45% 288,869,194
2010-02-08 2010-02-04 37.938 7,546,064 +123,906 1.44% 286,285,870
2010-02-05 2010-02-03 38.610 7,422,158 +33,955 1.42% 286,568,877
2010-02-04 2010-02-02 38.442 7,388,203 +20,254 1.41% 284,017,625
2010-02-03 2010-02-01 38.442 7,367,949 +63,442 1.41% 283,239,020
2010-02-02 2010-01-29 39.701 7,304,507 +16,680 1.40% 289,996,692
2010-02-01 2010-01-28 38.526 7,287,827 +36,040 1.39% 280,770,667
2010-01-29 2010-01-27 38.946 7,251,787 +46,763 1.39% 282,425,570
2010-01-28 2010-01-26 39.869 7,205,024 +2,085 1.38% 287,256,613
2010-01-27 2010-01-25 40.205 7,202,939 +21,445 1.38% 289,591,789
2010-01-26 2010-01-22 40.708 7,181,494 +93,823 1.37% 292,346,255
2010-01-25 2010-01-21 40.960 7,087,671 +38,423 1.35% 290,311,585
2010-01-22 2010-01-20 41.044 7,049,248 +19,360 1.35% 289,329,451
2010-01-21 2010-01-19 41.548 7,029,888 +4,468 1.34% 292,075,144
2010-01-20 2010-01-18 41.632 7,025,420 +5,063 1.34% 292,479,185
2010-01-19 2010-01-15 41.715 7,020,357 +3,574 1.34% 292,857,655
2010-01-18 2010-01-14 41.967 7,016,783 +3,575 1.34% 294,475,416
2010-01-15 2010-01-13 41.464 7,013,208 +125,991 1.34% 290,793,479
2010-01-14 2010-01-12 42.387 6,887,217 +105,141 1.32% 291,928,260
2010-01-13 2010-01-11 43.142 6,782,076 +21,147 1.30% 292,594,909
2010-01-12 2010-01-08 43.142 6,760,929 -2,085 1.29% 291,682,577
2010-01-11 2010-01-07 42.975 6,763,014 +83,994 1.29% 290,637,227
2010-01-08 2010-01-06 42.723 6,679,020 +1,490 1.28% 285,345,824
2010-01-07 2010-01-05 42.975 6,677,530 +23,828 1.28% 286,963,594
2010-01-06 2010-01-04 43.226 6,653,702 -40,806 1.27% 287,615,025
2010-01-05 2009-12-31 42.135 6,694,508 -5,361 1.28% 282,074,207
2010-01-04 2009-12-29 42.135 6,699,869 -5,362 1.28% 282,300,094
2009-12-30 2009-12-28 41.967 6,705,231 +16,680 1.28% 281,400,421
2009-12-29 2009-12-24 41.967 6,688,551 +19,063 1.28% 280,700,406
2009-12-28 2009-12-22 41.464 6,669,488 +26,806 1.27% 276,541,579
2009-12-23 2009-12-21 41.380 6,642,682 +19,956 1.27% 274,872,553
2009-12-22 2009-12-18 42.471 6,622,726 +36,934 1.27% 281,273,164
2009-12-21 2009-12-17 43.226 6,585,792 -21,863 1.26% 284,679,526
2009-12-18 2009-12-16 44.821 6,607,655 -261,811 1.26% 296,162,189
2009-12-17 2009-12-15 42.723 6,869,466 -2,978 1.31% 293,482,193
2009-12-16 2009-12-14 42.387 6,872,444 +6,553 1.31% 291,302,078
2009-12-15 2009-12-11 42.471 6,865,891 -1,192 1.31% 291,600,602
2009-12-14 2009-12-10 42.639 6,867,083 -6,552 1.31% 292,803,998
2009-12-11 2009-12-09 42.219 6,873,635 -596 1.31% 290,198,689
2009-12-10 2009-12-08 43.226 6,874,231 -39,019 1.31% 297,147,681
2009-12-09 2009-12-07 43.310 6,913,250 -47,358 1.32% 299,414,589
2009-12-08 2009-12-04 43.058 6,960,608 -99,363 1.33% 299,712,969
2009-12-07 2009-12-03 42.387 7,059,971 -48,252 1.35% 299,250,779
2009-12-04 2009-12-02 42.303 7,108,223 -69,995 1.36% 300,699,409
2009-12-03 2009-12-01 41.883 7,178,218 -31,870 1.37% 300,647,906
2009-12-02 2009-11-30 41.044 7,210,088 +5,361 1.38% 295,930,971
2009-12-01 2009-11-27 40.373 7,204,727 -75,058 1.38% 290,873,127
2009-11-30 2009-11-26 41.212 7,279,785 -3,872 1.39% 300,013,667
2009-11-27 2009-11-25 41.380 7,283,657 +14,892 1.39% 301,395,941
2009-11-26 2009-11-24 41.128 7,268,765 -11,914 1.39% 298,949,411
2009-11-25 2009-11-23 41.967 7,280,679 -68,505 1.39% 305,550,418
2009-11-24 2009-11-20 41.128 7,349,184 -23,531 1.40% 302,256,880
2009-11-23 2009-11-19 41.380 7,372,715 -76,845 1.41% 305,081,139
2009-11-20 2009-11-18 40.289 7,449,560 +91,142 1.42% 300,132,381
2009-11-19 2009-11-17 41.380 7,358,418 -58,974 1.41% 304,489,533
2009-11-18 2009-11-16 41.548 7,417,392 -2,383 1.42% 308,175,014
2009-11-17 2009-11-13 41.212 7,419,775 +6,255 1.42% 305,782,919
2009-11-16 2009-11-12 41.632 7,413,520 -46,167 1.42% 308,636,393
2009-11-13 2009-11-11 41.548 7,459,687 -7,148 1.42% 309,932,271
2009-11-12 2009-11-10 41.548 7,466,835 -60,702 1.43% 310,229,253
2009-11-11 2009-11-09 41.464 7,527,537 -18,765 1.44% 312,119,457
2009-11-10 2009-11-06 41.464 7,546,302 -62,251 1.44% 312,897,523
2009-11-09 2009-11-05 41.128 7,608,553 -13,403 1.45% 312,924,196
2009-11-06 2009-11-04 41.128 7,621,956 -8,042 1.46% 313,475,433
2009-11-05 2009-11-03 40.792 7,629,998 -5,659 1.46% 311,244,501
2009-11-04 2009-11-02 41.380 7,635,657 +26,211 1.46% 315,961,615
2009-11-03 2009-10-30 41.632 7,609,446 -40,508 1.45% 316,793,097
2009-11-02 2009-10-29 40.373 7,649,954 -61,953 1.46% 308,848,072
2009-10-30 2009-10-28 41.128 7,711,907 -17,871 1.47% 317,174,934
2009-10-29 2009-10-27 41.212 7,729,778 -25,020 1.48% 318,558,727
2009-10-28 2009-10-23 42.471 7,754,798 -15,786 1.48% 329,353,286
2009-10-27 2009-10-22 41.967 7,770,584 -161,733 1.48% 326,110,407
2009-10-23 2009-10-21 42.135 7,932,317 -82,743 1.51% 334,229,495
2009-10-22 2009-10-20 40.205 8,015,060 +4,468 1.53% 322,242,847
2009-10-21 2009-10-19 40.037 8,010,592 +39,018 1.53% 320,718,481
2009-10-20 2009-10-16 39.365 7,971,574 +26,807 1.52% 313,803,598
2009-10-19 2009-10-15 38.862 7,944,767 +128,076 1.52% 308,747,287
2009-10-16 2009-10-14 39.114 7,816,691 +87,270 1.49% 305,738,306
2009-10-15 2009-10-13 39.281 7,729,421 +22,339 1.48% 303,622,401
2009-10-14 2009-10-12 39.449 7,707,082 +9,233 1.47% 304,038,675
2009-10-13 2009-10-09 40.037 7,697,849 -20,849 1.47% 308,197,251
2009-10-12 2009-10-08 39.869 7,718,698 -27,105 1.47% 307,736,247
2009-10-09 2009-10-07 39.114 7,745,803 -297 1.48% 302,965,627
2009-10-08 2009-10-06 39.281 7,746,100 -10,723 1.48% 304,277,575
2009-10-07 2009-10-05 38.694 7,756,823 +11,616 1.48% 300,141,329
2009-10-06 2009-10-02 41.622 7,745,207 -56,889 1.48% 322,370,177
2009-10-05 2009-09-30 41.880 7,802,096 +138,734 1.49% 326,750,844
2009-10-02 2009-09-29 41.364 7,663,362 -26,164 1.50% 316,986,586
2009-09-30 2009-09-28 41.278 7,689,526 +66,631 1.50% 317,407,565
2009-09-29 2009-09-25 40.676 7,622,895 +43,897 1.49% 310,068,427
2009-09-28 2009-09-24 40.848 7,578,998 +51,747 1.48% 309,586,396
2009-09-25 2009-09-23 41.278 7,527,251 -9,593 1.47% 310,709,193
2009-09-24 2009-09-22 41.364 7,536,844 +40,699 1.47% 311,753,307
2009-09-23 2009-09-21 40.934 7,496,145 +11,629 1.47% 306,846,659
2009-09-22 2009-09-18 41.364 7,484,516 +142,449 1.46% 309,588,817
2009-09-21 2009-09-17 41.450 7,342,067 +76,167 1.44% 304,327,956
2009-09-18 2009-09-16 41.192 7,265,900 +52,619 1.42% 299,296,334
2009-09-17 2009-09-15 41.106 7,213,281 +112,505 1.41% 296,508,545
2009-09-16 2009-09-14 41.708 7,100,776 +22,094 1.39% 296,158,375
2009-09-15 2009-09-11 41.106 7,078,682 +8,431 1.39% 290,975,730
2009-09-14 2009-09-10 40.934 7,070,251 -3,488 1.38% 289,413,144
2009-09-11 2009-09-09 40.332 7,073,739 +69,771 1.38% 285,297,746
2009-09-10 2009-09-08 40.934 7,003,968 +26,745 1.37% 286,699,921
2009-09-09 2009-09-07 41.106 6,977,223 +47,386 1.37% 286,805,164
2009-09-08 2009-09-04 40.504 6,929,837 +70,062 1.36% 280,685,769
2009-09-07 2009-09-03 40.590 6,859,775 +22,094 1.34% 278,437,892
2009-09-04 2009-09-02 40.332 6,837,681 +5,524 1.34% 275,777,065
2009-09-03 2009-09-01 40.418 6,832,157 +12,384 1.34% 276,141,807
2009-09-02 2009-08-31 40.332 6,819,773 +52,910 1.33% 275,054,800
2009-09-01 2009-08-28 41.450 6,766,863 +6,977 1.32% 280,485,806
2009-08-31 2009-08-27 41.536 6,759,886 +8,431 1.32% 280,777,931
2009-08-28 2009-08-26 41.364 6,751,455 +44,770 1.32% 279,266,550
2009-08-27 2009-08-25 40.934 6,706,685 +23,838 1.31% 274,530,960
2009-08-26 2009-08-24 41.020 6,682,847 +9,594 1.31% 274,129,873
2009-08-25 2009-08-21 40.762 6,673,253 +28,489 1.31% 272,014,715
2009-08-24 2009-08-20 41.106 6,644,764 +7,268 1.30% 273,139,132
2009-08-21 2009-08-19 40.418 6,637,496 +35,189 1.30% 268,274,008
2009-08-20 2009-08-18 40.762 6,602,307 +70,062 1.29% 269,122,819
2009-08-19 2009-08-17 41.192 6,532,245 +18,315 1.28% 269,075,679
2009-08-18 2009-08-14 41.622 6,513,930 +39,933 1.27% 271,122,098
2009-08-17 2009-08-13 41.622 6,473,997 +35,467 1.27% 269,460,011
2009-08-14 2009-08-12 41.622 6,438,530 +31,688 1.26% 267,983,807
2009-08-13 2009-08-11 42.138 6,406,842 +99,133 1.25% 269,970,655
2009-08-12 2009-08-10 42.912 6,307,709 -6,803 1.23% 270,675,322
2009-08-11 2009-08-07 42.998 6,314,512 +8,431 1.24% 271,510,272
2009-08-10 2009-08-06 43.944 6,306,081 -4,652 1.23% 277,113,008
2009-08-07 2009-08-05 44.116 6,310,733 -65,992 1.23% 278,402,825
2009-08-06 2009-08-04 44.546 6,376,725 -3,728,095 1.25% 284,055,966
2009-08-05 2009-08-03 44.202 10,104,820 +16,861 1.98% 446,650,853
2009-08-04 2009-07-31 43.514 10,087,959 -72,969 1.97% 438,965,403
2009-08-03 2009-07-30 42.224 10,160,928 -23,082 1.99% 429,033,627
2009-07-31 2009-07-29 41.966 10,184,010 +11,872 1.99% 427,380,897
2009-07-30 2009-07-28 42.310 10,172,138 +18,955 1.99% 430,381,716
2009-07-29 2009-07-27 41.278 10,153,183 +54,363 1.99% 419,102,178
2009-07-28 2009-07-24 41.020 10,098,820 +149,136 1.98% 414,252,824
2009-07-27 2009-07-23 41.106 9,949,684 +194,370 1.95% 408,990,906
2009-07-24 2009-07-22 41.794 9,755,314 +64,538 1.91% 407,712,465
2009-07-23 2009-07-21 42.396 9,690,776 +72,969 1.90% 410,848,723
2009-07-22 2009-07-20 42.740 9,617,807 +47,769 1.88% 411,063,498
2009-07-20 2009-07-16 42.998 9,570,038 -80,237 1.87% 411,490,803
2009-07-17 2009-07-15 42.224 9,650,275 +31,107 1.89% 407,471,885
2009-07-16 2009-07-14 42.654 9,619,168 -18,897 1.88% 410,294,460
2009-07-15 2009-07-13 41.622 9,638,065 -79,364 1.89% 401,154,510
2009-07-14 2009-07-10 42.482 9,717,429 -20,350 1.90% 412,814,356
2009-07-13 2009-07-09 42.310 9,737,779 +3,489 1.91% 412,004,049
2009-07-10 2009-07-08 42.482 9,734,290 -96,854 1.90% 413,530,643
2009-07-09 2009-07-07 42.138 9,831,144 -47,968 1.92% 414,263,437
2009-07-08 2009-07-06 42.396 9,879,112 -25,292 1.93% 418,833,388
2009-07-07 2009-07-03 41.794 9,904,404 -23,257 1.94% 413,943,515
2009-07-06 2009-07-02 41.794 9,927,661 -15,698 1.94% 414,915,515
2009-07-03 2009-06-30 41.794 9,943,359 -32,851 1.95% 415,571,596
2009-07-02 2009-06-29 41.278 9,976,210 -33,141 1.95% 411,797,103
2009-06-30 2009-06-26 41.450 10,009,351 -59,596 1.96% 414,886,615
2009-06-29 2009-06-25 40.332 10,068,947 +27,908 1.97% 406,100,351
2009-06-26 2009-06-24 40.418 10,041,039 +13,664 1.96% 405,838,252
2009-06-25 2009-06-23 39.730 10,027,375 +11,919 1.96% 398,387,496
2009-06-24 2009-06-22 40.504 10,015,456 +21,687 1.96% 405,665,525
2009-06-23 2009-06-19 39.472 9,993,769 +2,035 1.96% 394,474,068
2009-06-22 2009-06-18 39.386 9,991,734 +14,827 1.96% 393,534,497
2009-06-19 2009-06-17 39.472 9,976,907 -27,327 1.95% 393,808,492
2009-06-18 2009-06-16 39.730 10,004,234 +33,432 1.96% 397,468,105
2009-06-17 2009-06-15 41.536 9,970,802 -4,070 1.95% 414,146,209
2009-06-16 2009-06-12 41.794 9,974,872 -582 1.95% 416,888,646
2009-06-15 2009-06-11 42.568 9,975,454 -34,106 1.95% 424,633,581
2009-06-12 2009-06-10 42.740 10,009,560 -36,339 1.96% 427,806,957
2009-06-11 2009-06-09 41.794 10,045,899 -7,558 1.97% 419,857,141
2009-06-10 2009-06-08 43.686 10,053,457 -15,873 1.97% 439,193,197
2009-06-09 2009-06-05 42.998 10,069,330 -58,143 1.97% 432,959,273
2009-06-08 2009-06-04 41.794 10,127,473 -35,757 1.98% 423,266,435
2009-06-05 2009-06-03 42.224 10,163,230 +43,184 1.99% 429,130,826
2009-06-04 2009-06-02 41.536 10,120,046 -55,235 1.98% 420,345,192
2009-06-03 2009-06-01 42.826 10,175,281 -74,713 1.99% 435,764,875
2009-06-02 2009-05-29 41.020 10,249,994 +16,570 2.01% 420,453,970
2009-06-01 2009-05-27 38.870 10,233,424 -262,804 2.00% 397,773,522
2009-05-29 2009-05-26 37.322 10,496,228 -829,402 2.05% 391,741,383
2009-05-27 2009-05-25 35.860 11,325,630 -17,152 2.22% 406,139,183
2009-05-26 2009-05-22 35.516 11,342,782 +12,500 2.22% 402,852,538
2009-05-25 2009-05-21 36.032 11,330,282 +42,444 2.22% 408,254,715
2009-05-22 2009-05-20 36.032 11,287,838 +43,607 2.21% 406,725,365
2009-05-21 2009-05-19 36.290 11,244,231 -102,040 2.20% 408,054,975
2009-05-20 2009-05-18 35.430 11,346,271 -19,187 2.22% 402,000,724
2009-05-19 2009-05-15 35.688 11,365,458 -20,640 2.22% 405,612,663
2009-05-18 2009-05-14 35.172 11,386,098 -837,543 2.23% 400,474,338
2009-05-15 2009-05-13 35.516 12,223,641 +40,118 2.39% 434,137,304
2009-05-14 2009-05-12 35.344 12,183,523 +20,350 2.38% 430,617,005
2009-05-13 2009-05-11 35.946 12,163,173 +10,757 2.38% 437,219,610
2009-05-12 2009-05-08 36.032 12,152,416 +28,490 2.38% 437,877,992
2009-05-11 2009-05-07 36.290 12,123,926 +17,152 2.37% 439,979,250
2009-05-08 2009-05-06 36.978 12,106,774 -229,373 2.37% 447,685,840
2009-05-07 2009-05-05 35.258 12,336,147 -5,814 2.41% 434,950,525
2009-05-06 2009-05-04 35.000 12,341,961 -22,094 2.41% 431,971,452
2009-05-05 2009-04-30 34.570 12,364,055 -70,062 2.42% 427,428,472
2009-05-04 2009-04-29 34.089 12,434,117 -90,702 2.43% 423,862,565
2009-04-30 2009-04-28 33.779 12,524,819 -43,025 2.45% 423,076,989
2009-04-29 2009-04-27 34.089 12,567,844 -100,587 2.46% 428,421,142
2009-04-28 2009-04-24 34.192 12,668,431 +58,724 2.48% 433,157,335
2009-04-27 2009-04-23 34.226 12,609,707 +4,942 2.47% 431,583,204
2009-04-24 2009-04-22 33.917 12,604,765 +42,735 2.47% 427,511,820
2009-04-23 2009-04-21 34.398 12,562,030 +9,884 2.46% 432,111,958
2009-04-22 2009-04-20 34.398 12,552,146 +106,575 2.45% 431,771,965
2009-04-21 2009-04-17 34.656 12,445,571 +64,538 2.43% 431,316,766
2009-04-20 2009-04-16 35.258 12,381,033 +24,130 2.42% 436,533,125
2009-04-17 2009-04-15 35.602 12,356,903 +5,523 2.41% 439,932,904
2009-04-16 2009-04-14 36.032 12,351,380 +22,966 2.41% 445,047,098
2009-04-15 2009-04-09 35.516 12,328,414 -50,002 2.41% 437,858,443
2009-04-14 2009-04-08 33.882 12,378,416 +106,691 2.42% 419,409,016
2009-04-09 2009-04-07 33.607 12,271,725 +196,522 2.40% 412,417,074
2009-04-08 2009-04-06 33.538 12,075,203 +395,369 2.36% 404,981,808
2009-04-07 2009-04-03 34.364 11,679,834 +272,979 2.28% 401,364,185
2009-04-06 2009-04-02 35.516 11,406,855 +33,141 2.23% 405,128,167
2009-04-03 2009-04-01 35.086 11,373,714 +16,571 2.22% 399,060,676
2009-04-02 2009-03-31 35.000 11,357,143 +21,512 2.22% 397,502,597
2009-04-01 2009-03-30 35.258 11,335,631 -32,850 2.21% 399,674,117
2009-03-31 2009-03-27 36.118 11,368,481 -50,003 2.22% 410,608,748
2009-03-30 2009-03-26 35.344 11,418,484 +88,667 2.23% 403,577,306
2009-03-27 2009-03-25 35.344 11,329,817 +33,432 2.21% 400,443,440
2009-03-26 2009-03-24 36.462 11,296,385 -14,245 2.21% 411,890,532
2009-03-25 2009-03-23 35.774 11,310,630 -32,850 2.21% 404,628,616
2009-03-24 2009-03-20 34.570 11,343,480 +25,001 2.22% 392,146,939
2009-03-23 2009-03-19 35.430 11,318,479 +24,711 2.21% 401,016,048
2009-03-20 2009-03-18 35.172 11,293,768 +26,455 2.21% 397,226,887
2009-03-19 2009-03-17 35.344 11,267,313 +13,372 2.20% 398,234,286
2009-03-18 2009-03-16 35.860 11,253,941 -43,897 2.20% 403,568,403
2009-03-17 2009-03-13 35.344 11,297,838 +62,212 2.21% 399,313,168
2009-03-16 2009-03-12 35.774 11,235,626 -11,047 2.20% 401,945,408
2009-03-13 2009-03-11 38.409 11,246,673 -25,582 2.20% 431,971,069
2009-03-12 2009-03-10 36.887 11,272,255 +453,765 2.20% 415,796,971
2009-03-11 2009-03-09 35.991 10,818,490 +26,527 2.20% 389,373,151
2009-03-10 2009-03-06 37.066 10,791,963 +43,002 2.20% 400,012,985
2009-03-09 2009-03-05 38.140 10,748,961 -46,911 2.19% 409,967,460
2009-03-06 2009-03-04 36.439 10,795,872 +73,438 2.20% 393,391,921
2009-03-05 2009-03-03 37.245 10,722,434 +41,606 2.18% 399,355,816
2009-03-04 2009-03-02 37.961 10,680,828 +3,072 2.17% 405,456,324
2009-03-03 2009-02-27 39.394 10,677,756 +19,546 2.17% 420,635,546
2009-03-02 2009-02-26 39.752 10,658,210 -12,286 2.17% 423,682,517
2009-02-27 2009-02-25 40.289 10,670,496 -38,255 2.17% 429,902,947
2009-02-26 2009-02-24 38.767 10,708,751 +36,300 2.18% 415,145,197
2009-02-25 2009-02-23 39.304 10,672,451 +10,053 2.17% 419,471,048
2009-02-24 2009-02-20 39.573 10,662,398 -12,845 2.17% 421,939,768
2009-02-23 2009-02-19 39.394 10,675,243 +16,195 2.17% 420,536,550
2009-02-20 2009-02-18 39.752 10,659,048 +5,864 2.17% 423,715,829
2009-02-19 2009-02-17 40.199 10,653,184 -20,384 2.17% 428,251,675
2009-02-18 2009-02-16 39.304 10,673,568 +46,353 2.17% 419,514,950
2009-02-17 2009-02-13 38.588 10,627,215 +158,325 2.16% 410,081,368
2009-02-16 2009-02-12 39.125 10,468,890 +62,269 2.13% 409,595,687
2009-02-13 2009-02-11 39.841 10,406,621 +118,116 2.12% 414,613,129
2009-02-12 2009-02-10 41.005 10,288,505 +122,862 2.09% 421,882,054
2009-02-11 2009-02-09 41.811 10,165,643 +84,049 2.07% 425,035,334
2009-02-10 2009-02-06 43.333 10,081,594 +26,807 2.05% 436,865,618
2009-02-09 2009-02-05 43.960 10,054,787 +3,071 2.05% 442,005,494
2009-02-06 2009-02-04 45.482 10,051,716 -1,229 2.04% 457,169,473
2009-02-05 2009-02-03 45.750 10,052,945 -3,350 2.04% 459,925,519
2009-02-04 2009-02-02 45.124 10,056,295 -7,819 2.05% 453,776,334
2009-02-03 2009-01-30 46.108 10,064,114 -77,627 2.05% 464,040,705
2009-02-02 2009-01-29 44.855 10,141,741 -53,333 2.06% 454,907,966
2009-01-30 2009-01-23 42.796 10,195,074 +45,515 2.07% 436,306,396
2009-01-29 2009-01-22 41.811 10,149,559 -18,988 2.06% 424,362,847
2009-01-23 2009-01-21 38.856 10,168,547 +14,520 2.07% 395,113,556
2009-01-22 2009-01-20 41.095 10,154,027 +1,955 2.07% 417,276,859
2009-01-21 2009-01-19 41.184 10,152,072 +558 2.06% 418,105,443
2009-01-20 2009-01-16 40.468 10,151,514 -12,565 2.06% 410,811,463
2009-01-19 2009-01-15 39.036 10,164,079 +113,368 2.07% 396,759,946
2009-01-16 2009-01-14 43.064 10,050,711 -5,138 2.04% 432,827,815
2009-01-15 2009-01-13 43.154 10,055,849 +3,910 2.04% 433,949,390
2009-01-14 2009-01-12 44.049 10,051,939 -3,128 2.04% 442,780,257
2009-01-13 2009-01-09 44.228 10,055,067 +16,754 2.04% 444,718,523
2009-01-12 2009-01-08 45.303 10,038,313 +25,131 2.04% 454,762,401
2009-01-09 2009-01-07 45.840 10,013,182 -51,937 2.03% 459,002,839
2009-01-08 2009-01-06 46.198 10,065,119 +3,351 2.04% 464,988,183
2009-01-07 2009-01-05 45.213 10,061,768 +58,639 2.04% 454,924,135
2009-01-06 2009-01-02 46.735 10,003,129 -8,377 2.03% 467,497,910
2009-01-05 2008-12-31 45.661 10,011,506 -20,105 2.03% 457,133,332
2009-01-02 2008-12-29 44.407 10,031,611 +4,468 2.04% 445,477,384
2008-12-30 2008-12-24 43.512 10,027,143 -55,959 2.03% 436,301,573
2008-12-29 2008-12-22 43.512 10,083,102 -18,988 2.04% 438,736,464
2008-12-23 2008-12-19 41.990 10,102,090 +1,676 2.04% 424,187,022
2008-12-22 2008-12-18 41.632 10,100,414 -5,585 2.04% 420,499,447
2008-12-19 2008-12-17 41.453 10,105,999 +5,026 2.05% 418,922,361
2008-12-18 2008-12-16 41.005 10,100,973 -3,909 2.04% 414,192,270
2008-12-17 2008-12-15 41.453 10,104,882 -4,579 2.04% 418,876,059
2008-12-16 2008-12-12 41.184 10,109,461 -27,924 2.05% 416,350,541
2008-12-15 2008-12-11 41.005 10,137,385 -8,935 2.05% 415,685,350
2008-12-12 2008-12-10 40.289 10,146,320 -2,279 2.05% 408,784,453
2008-12-11 2008-12-09 40.916 10,148,599 -8,936 2.05% 415,236,569
2008-12-10 2008-12-08 40.737 10,157,535 +3,561,785 2.06% 413,783,363
2008-12-09 2008-12-05 39.573 6,595,750 -16,196 1.33% 261,011,568
2008-12-08 2008-12-04 40.289 6,611,946 -59,197 1.34% 266,388,279
2008-12-05 2008-12-03 38.767 6,671,143 -38,534 1.35% 258,619,607
2008-12-04 2008-12-02 36.171 6,709,677 -21,222 1.36% 242,692,458
2008-12-03 2008-12-01 36.529 6,730,899 +10,611 1.36% 245,870,564
2008-12-02 2008-11-28 35.991 6,720,288 +14,520 1.36% 241,872,915
2008-12-01 2008-11-27 36.350 6,705,768 +6,701 1.36% 243,751,815
2008-11-28 2008-11-26 36.171 6,699,067 -12,844 1.35% 242,308,689
2008-11-27 2008-11-25 35.526 6,711,911 -14,520 1.36% 238,446,611
2008-11-26 2008-11-24 35.902 6,726,431 -17,871 1.36% 241,491,787
2008-11-25 2008-11-21 35.311 6,744,302 +5,026 1.36% 238,148,152
2008-11-24 2008-11-20 35.633 6,739,276 -22,897 1.36% 240,142,825
2008-11-21 2008-11-19 35.991 6,762,173 +11,169 1.37% 243,380,417
2008-11-20 2008-11-18 34.881 6,751,004 +74,276 1.36% 235,483,572
2008-11-19 2008-11-17 36.171 6,676,728 -21,780 1.35% 241,500,676
2008-11-18 2008-11-14 35.204 6,698,508 +29,599 1.35% 235,811,451
2008-11-17 2008-11-13 35.096 6,668,909 +31,274 1.35% 234,052,972
2008-11-14 2008-11-12 38.051 6,637,635 -591,416 1.34% 252,566,414
2008-11-13 2008-11-11 37.961 7,229,051 +77,068 1.46% 274,422,961
2008-11-11 2008-11-07 43.243 7,151,983 -42,443 1.44% 309,276,488
2008-11-10 2008-11-06 40.558 7,194,426 +559 1.45% 291,788,152
2008-11-07 2008-11-05 54.727 7,193,867 -68,915 1.45% 393,701,824
2008-11-06 2008-11-04 49.622 7,262,782 +912,906 1.47% 360,395,625
2008-11-05 2008-11-03 49.418 6,349,876 -1,469 1.46% 313,798,482
2008-11-04 2008-10-31 47.989 6,351,345 -54,146 1.46% 304,792,162
2008-11-03 2008-10-30 45.640 6,405,491 +237,014 1.48% 292,348,036
2008-10-31 2008-10-29 44.313 6,168,477 +6,856 1.42% 273,342,972
2008-10-30 2008-10-28 44.925 6,161,621 -3,918 1.41% 276,813,898
2008-10-29 2008-10-27 45.028 6,165,539 -15,670 1.42% 277,619,438
2008-10-28 2008-10-24 46.968 6,181,209 +27,913 1.42% 290,316,348
2008-10-27 2008-10-23 44.925 6,153,296 -22,037 1.41% 276,439,893
2008-10-24 2008-10-22 42.883 6,175,333 +490 1.42% 264,819,465
2008-10-23 2008-10-21 41.862 6,174,843 +71,496 1.42% 258,493,728
2008-10-22 2008-10-20 42.577 6,103,347 +980 1.40% 259,862,941
2008-10-21 2008-10-17 41.862 6,102,367 -7,836 1.40% 255,459,708
2008-10-20 2008-10-16 40.637 6,110,203 +42,115 1.40% 248,301,272
2008-10-17 2008-10-15 42.067 6,068,088 +8,324 1.39% 255,263,852
2008-10-16 2008-10-14 43.904 6,059,764 -45,272 1.39% 266,050,696
2008-10-15 2008-10-13 40.637 6,105,036 -6,856 1.40% 248,091,300
2008-10-14 2008-10-10 40.637 6,111,892 +16,650 1.40% 248,369,908
2008-10-13 2008-10-09 45.947 6,095,242 -36,924 1.40% 280,055,238
2008-10-10 2008-10-08 42.883 6,132,166 +16,160 1.41% 262,968,316
2008-10-09 2008-10-06 48.397 6,116,006 +23,506 1.40% 295,996,433
2008-10-08 2008-10-03 50.337 6,092,500 +979 1.40% 306,678,048
2008-10-06 2008-10-02 50.950 6,091,521 +8,325 1.40% 310,360,558
2008-10-03 2008-09-30 60.007 6,083,196 -38,686 1.40% 365,036,155
2008-10-02 2008-09-29 57.849 6,121,882 +365,990 1.41% 354,143,295
2008-09-30 2008-09-26 59.576 5,755,892 +25,017 1.40% 342,910,666
2008-09-29 2008-09-25 59.468 5,730,875 -13,435 1.39% 340,801,749
2008-09-26 2008-09-24 59.360 5,744,310 +45,864 1.39% 340,980,732
2008-09-25 2008-09-23 58.388 5,698,446 +37,062 1.38% 332,723,122
2008-09-24 2008-09-22 60.655 5,661,384 -19,921 1.37% 343,390,447
2008-09-23 2008-09-19 58.280 5,681,305 +20,848 1.38% 331,109,121
2008-09-22 2008-09-18 57.093 5,660,457 +37,247 1.37% 323,174,025
2008-09-18 2008-09-16 61.518 5,623,210 +9,266 1.36% 345,930,168
2008-09-17 2008-09-12 61.950 5,613,944 +17,141 1.36% 347,783,720
2008-09-16 2008-09-11 59.791 5,596,803 +99,141 1.36% 334,640,935
2008-09-12 2008-09-10 58.712 5,497,662 +15,685 1.33% 322,779,701
2008-09-11 2008-09-09 60.115 5,481,977 +19,921 1.33% 329,550,280
2008-09-10 2008-09-08 62.166 5,462,056 +12,508 1.32% 339,553,266
2008-09-09 2008-09-05 60.979 5,449,548 +12,046 1.32% 332,306,021
2008-09-05 2008-09-03 63.569 5,437,502 +22,237 1.32% 345,655,924
2008-09-04 2008-09-02 63.569 5,415,265 +19,921 1.31% 344,242,343
2008-09-03 2008-09-01 63.785 5,395,344 +22,700 1.31% 344,140,592
2008-09-02 2008-08-29 64.648 5,372,644 +53,277 1.30% 347,331,496
2008-09-01 2008-08-28 63.785 5,319,367 +1,218,882 1.29% 339,294,419
2008-08-29 2008-08-27 63.137 4,100,485 +10,655 0.99% 258,893,039
2008-08-28 2008-08-26 63.245 4,089,830 -926 0.99% 258,661,715
2008-08-27 2008-08-25 62.598 4,090,756 +35,672 0.99% 256,071,267
2008-08-26 2008-08-21 62.705 4,055,084 +7,876 0.98% 254,275,939
2008-08-25 2008-08-20 64.972 4,047,208 -7,876 0.98% 262,954,917
2008-08-21 2008-08-19 64.648 4,055,084 +89,876 0.98% 262,153,679
2008-08-20 2008-08-18 66.915 3,965,208 -9,729 0.96% 265,330,358
2008-08-19 2008-08-15 66.051 3,974,937 -13,435 0.96% 262,549,353
2008-08-18 2008-08-14 63.029 3,988,372 -2,316 0.97% 251,384,089
2008-08-15 2008-08-13 65.619 3,990,688 -13,435 0.97% 261,866,917
2008-08-14 2008-08-12 65.727 4,004,123 -16,215 0.97% 263,180,667
2008-08-13 2008-08-11 64.324 4,020,338 -6,949 0.97% 258,605,708
2008-08-12 2008-08-08 64.972 4,027,287 -31,688 0.97% 261,660,611
2008-08-11 2008-08-07 63.677 4,058,975 -23,164 0.98% 258,462,576
2008-08-08 2008-08-05 61.302 4,082,139 -6,486 0.99% 250,244,997
2008-08-07 2008-08-04 61.734 4,088,625 -1,390 0.99% 252,407,694
2008-08-05 2008-08-01 62.598 4,090,015 -25,480 0.99% 256,024,882
2008-08-04 2008-07-31 60.871 4,115,495 -26,407 1.00% 250,513,112
2008-08-01 2008-07-30 59.684 4,141,902 -11,582 1.00% 247,203,281
2008-07-31 2008-07-29 56.338 4,153,484 -463 1.01% 233,998,097
2008-07-30 2008-07-28 56.877 4,153,947 -2,317 1.00% 236,265,792
2008-07-29 2008-07-25 56.446 4,156,264 -1,853 1.01% 234,603,288
2008-07-28 2008-07-24 56.877 4,158,117 +2,780 1.01% 236,502,971
2008-07-25 2008-07-23 56.662 4,155,337 +16,215 1.01% 235,447,907
2008-07-24 2008-07-22 56.122 4,139,122 +11,118 1.00% 232,295,529
2008-07-23 2008-07-21 56.122 4,128,004 -1,389 1.00% 231,671,565
2008-07-22 2008-07-18 55.043 4,129,393 -2,317 1.00% 227,292,797
2008-07-21 2008-07-17 55.474 4,131,710 -7,876 1.00% 229,204,020
2008-07-18 2008-07-16 54.071 4,139,586 +33,356 1.00% 223,832,897
2008-07-17 2008-07-15 55.690 4,106,230 +57,447 0.99% 228,676,877
2008-07-16 2008-07-14 57.849 4,048,783 +11,582 0.98% 234,217,084
2008-07-15 2008-07-11 58.928 4,037,201 -6,023 0.98% 237,904,302
2008-07-14 2008-07-10 58.280 4,043,224 +2,316 0.98% 235,640,992
2008-07-11 2008-07-09 57.849 4,040,908 +3,707 0.98% 233,761,525
2008-07-10 2008-07-08 56.985 4,037,201 +6,671 0.98% 230,061,303
2008-07-09 2008-07-07 58.388 4,030,530 +16,215 0.97% 235,336,182
2008-07-08 2008-07-04 58.280 4,014,315 +17,141 0.97% 233,956,162
2008-07-07 2008-07-03 57.957 3,997,174 +12,045 0.97% 231,662,970
2008-07-04 2008-07-02 57.957 3,985,129 +3,243 0.96% 230,964,882
2008-07-03 2008-06-30 59.791 3,981,886 -463 0.96% 238,082,715
2008-07-02 2008-06-27 60.223 3,982,349 +6,022 0.96% 239,829,607
2008-06-30 2008-06-26 60.871 3,976,327 -22,144 0.96% 242,041,857
2008-06-27 2008-06-25 56.338 3,998,471 +30,576 0.97% 225,265,007
2008-06-26 2008-06-24 59.360 3,967,895 +25,480 0.96% 235,533,204
2008-06-25 2008-06-23 61.518 3,942,415 +15,752 0.95% 242,530,563
2008-06-24 2008-06-20 63.353 3,926,663 +10,655 0.95% 248,765,993
2008-06-23 2008-06-19 64.001 3,916,008 +3,243 0.95% 250,626,820
2008-06-20 2008-06-18 64.648 3,912,765 +47,254 0.95% 252,953,019
2008-06-19 2008-06-17 66.159 3,865,511 +18,531 0.93% 255,738,827
2008-06-18 2008-06-16 67.994 3,846,980 +2,780 0.93% 261,571,100
2008-06-17 2008-06-13 67.130 3,844,200 -2,780 0.93% 258,062,939
2008-06-16 2008-06-12 67.346 3,846,980 +6,486 0.93% 259,079,946
2008-06-12 2008-06-10 70.692 3,840,494 -14,825 0.93% 271,492,396
2008-06-11 2008-06-06 70.584 3,855,319 -926 0.93% 272,124,314
2008-06-06 2008-06-04 70.044 3,856,245 +37,062 0.93% 270,108,714
2008-06-05 2008-06-03 71.232 3,819,183 -5,560 0.92% 272,046,839
2008-06-04 2008-06-02 71.555 3,824,743 +4,541 0.92% 273,681,264
2008-06-03 2008-05-30 71.340 3,820,202 +463 0.92% 272,531,726
2008-06-02 2008-05-29 71.232 3,819,739 +11,119 0.92% 272,086,444
2008-05-30 2008-05-28 71.124 3,808,620 -1,854 0.92% 270,883,367
2008-05-29 2008-05-27 70.800 3,810,474 +5,560 0.92% 269,781,473
2008-05-28 2008-05-26 71.771 3,804,914 -2,317 0.92% 273,083,695
2008-05-27 2008-05-23 71.663 3,807,231 +927 0.92% 272,839,087
2008-05-26 2008-05-22 71.663 3,806,304 +926 0.92% 272,772,655
2008-05-23 2008-05-21 73.066 3,805,378 -1,853 0.92% 278,045,424
2008-05-22 2008-05-20 74.254 3,807,231 -8,802 0.92% 282,700,741
2008-05-21 2008-05-19 75.009 3,816,033 -7,876 0.92% 286,237,287
2008-05-20 2008-05-16 74.469 3,823,909 -44,474 0.92% 284,764,547
2008-05-19 2008-05-15 73.930 3,868,383 -3,243 0.93% 285,988,992
2008-05-16 2008-05-14 73.606 3,871,626 -1,390 0.94% 284,975,190
2008-05-15 2008-05-13 73.930 3,873,016 -19,458 0.94% 286,331,509
2008-05-14 2008-05-09 71.987 3,892,474 +10,192 0.94% 280,208,196
2008-05-13 2008-05-08 73.822 3,882,282 -13,435 0.94% 286,597,541
2008-05-09 2008-05-07 72.851 3,895,717 -24,553 0.94% 283,805,269
2008-05-08 2008-05-06 74.038 3,920,270 -5,096 0.95% 290,248,093
2008-05-07 2008-05-05 75.225 3,925,366 -87,560 0.95% 295,285,563
2008-05-06 2008-05-02 72.851 4,012,926 +8,339 0.97% 292,344,013
2008-05-05 2008-04-30 73.390 4,004,587 -23,163 0.97% 293,897,523
2008-05-02 2008-04-29 72.635 4,027,750 -12,046 0.97% 292,554,546
2008-04-30 2008-04-28 72.743 4,039,796 -39,842 0.98% 293,865,506
2008-04-29 2008-04-25 71.987 4,079,638 -50,497 0.98% 293,681,603
2008-04-28 2008-04-24 70.800 4,130,135 -44,011 1.00% 292,413,465
2008-04-24 2008-04-22 69.289 4,174,146 -18,531 1.01% 289,222,412
2008-04-23 2008-04-21 68.426 4,192,677 -8,802 1.01% 286,886,389
2008-04-22 2008-04-18 67.023 4,201,479 -464 1.01% 281,593,793
2008-04-21 2008-04-17 66.483 4,201,943 -17,604 1.01% 279,357,380
2008-04-18 2008-04-16 65.404 4,219,547 -18,068 1.02% 275,973,723
2008-04-17 2008-04-15 64.756 4,237,615 -834 1.02% 274,411,323
2008-04-16 2008-04-14 64.432 4,238,449 -11,118 1.02% 273,093,003
2008-04-15 2008-04-11 64.864 4,249,567 +4,632 1.02% 275,643,930
2008-04-14 2008-04-10 64.864 4,244,935 -29,186 1.02% 275,343,480
2008-04-11 2008-04-09 64.216 4,274,121 -4,170 1.03% 274,468,847
2008-04-10 2008-04-08 64.648 4,278,291 +2,317 1.03% 276,583,599
2008-04-09 2008-04-07 64.324 4,275,974 -43,085 1.03% 275,049,333
2008-04-08 2008-04-03 64.972 4,319,059 +6,023 1.04% 280,617,601
2008-04-07 2008-04-02 64.864 4,313,036 -6,950 1.04% 279,760,783
2008-04-03 2008-04-01 64.648 4,319,986 -6,485 1.04% 279,279,104
2008-04-02 2008-03-31 63.785 4,326,471 -1,854 1.04% 275,962,810
2008-04-01 2008-03-28 64.216 4,328,325 -6,949 1.04% 277,949,636
2008-03-31 2008-03-27 64.540 4,335,274 -18,068 1.04% 279,799,552
2008-03-28 2008-03-26 63.353 4,353,342 -10,470 1.05% 275,797,400
2008-03-27 2008-03-25 63.461 4,363,812 -16,678 1.05% 276,931,679
2008-03-26 2008-03-20 60.763 4,380,490 -463 1.05% 266,170,774
2008-03-25 2008-03-19 62.058 4,380,953 -3,243 1.05% 271,872,774
2008-03-20 2008-03-18 59.468 4,384,196 +5,560 1.05% 260,717,895
2008-03-19 2008-03-17 56.662 4,378,636 -6,023 1.05% 248,100,379
2008-03-18 2008-03-14 57.957 4,384,659 +110,260 1.05% 254,120,317
2008-03-17 2008-03-13 62.598 4,274,399 +59,299 1.03% 267,566,867
2008-03-14 2008-03-12 70.670 4,215,100 +69,955 1.01% 297,880,095
2008-03-13 2008-03-11 71.117 4,145,145 +195,715 1.00% 294,790,420
2008-03-12 2008-03-10 71.452 3,949,430 +17,439 0.98% 282,196,616
2008-03-11 2008-03-07 71.564 3,931,991 +93,008 0.98% 281,390,229
2008-03-10 2008-03-06 74.695 3,838,983 +92,560 0.96% 286,753,795
2008-03-07 2008-03-05 76.037 3,746,423 +21,910 0.93% 284,867,069
2008-03-06 2008-03-04 77.603 3,724,513 +36,666 0.93% 289,031,707
2008-03-05 2008-03-03 77.826 3,687,847 +88,983 0.92% 287,011,077
2008-03-04 2008-02-29 80.733 3,598,864 +41,585 0.90% 290,548,847
2008-03-03 2008-02-28 81.516 3,557,279 -6,360 0.89% 289,975,950
2008-02-29 2008-02-27 77.826 3,563,639 +4,919 0.89% 277,344,441
2008-02-28 2008-02-26 77.379 3,558,720 -3,130 0.89% 275,369,881
2008-02-27 2008-02-25 75.813 3,561,850 +17,886 0.89% 270,036,110
2008-02-26 2008-02-22 75.366 3,543,964 +447 0.88% 267,094,977
2008-02-25 2008-02-21 75.702 3,543,517 -6,708 0.88% 268,249,989
2008-02-22 2008-02-20 74.919 3,550,225 +8,496 0.88% 265,978,911
2008-02-21 2008-02-19 75.813 3,541,729 +4,025 0.88% 268,510,668
2008-02-20 2008-02-18 76.484 3,537,704 -5,366 0.88% 270,579,019
2008-02-19 2008-02-15 75.590 3,543,070 +5,813 0.88% 267,819,967
2008-02-18 2008-02-14 76.484 3,537,257 -447 0.88% 270,544,830
2008-02-15 2008-02-13 74.583 3,537,704 +38,455 0.88% 263,854,102
2008-02-14 2008-02-12 76.373 3,499,249 +6,707 0.87% 267,246,530
2008-02-13 2008-02-11 76.484 3,492,542 -13,415 0.87% 267,124,832
2008-02-12 2008-02-06 75.925 3,505,957 -5,365 0.87% 266,190,703
2008-02-11 2008-02-04 78.497 3,511,322 -13,415 0.87% 275,628,609
2008-02-05 2008-02-01 76.037 3,524,737 -15,203 0.88% 268,010,713
2008-02-04 2008-01-31 75.478 3,539,940 -19,675 0.88% 267,187,537
2008-02-01 2008-01-30 72.012 3,559,615 +25,935 0.89% 256,333,530
2008-01-31 2008-01-29 72.794 3,533,680 +2,236 0.88% 257,231,844
2008-01-30 2008-01-28 71.117 3,531,444 +2,146 0.88% 251,145,825
2008-01-29 2008-01-25 73.577 3,529,298 -5,366 0.88% 259,675,363
2008-01-28 2008-01-24 72.235 3,534,664 -6,081 0.88% 255,327,256
2008-01-25 2008-01-23 71.676 3,540,745 +14,756 0.88% 253,786,901
2008-01-24 2008-01-22 69.999 3,525,989 -12,073 0.88% 246,815,148
2008-01-23 2008-01-21 71.788 3,538,062 +48,739 0.88% 253,990,218
2008-01-22 2008-01-18 76.596 3,489,323 +39,976 0.87% 267,268,803
2008-01-21 2008-01-17 79.392 3,449,347 -16,098 0.86% 273,849,378
2008-01-18 2008-01-16 76.373 3,465,445 +4,919 0.86% 264,664,832
2008-01-17 2008-01-15 79.168 3,460,526 +10,284 0.86% 273,962,990
2008-01-16 2008-01-14 80.510 3,450,242 +10,732 0.86% 277,778,467
2008-01-15 2008-01-11 83.417 3,439,510 -37,829 0.85% 286,914,124
2008-01-14 2008-01-10 82.187 3,477,339 -17,886 0.86% 285,792,544
2008-01-11 2008-01-09 81.852 3,495,225 -3,130 0.87% 286,090,043
2008-01-10 2008-01-08 81.181 3,498,355 -9,122 0.87% 283,999,138
2008-01-09 2008-01-07 81.181 3,507,477 -15,203 0.87% 284,739,669
2008-01-08 2008-01-04 81.628 3,522,680 -13,862 0.88% 287,549,474
2008-01-07 2008-01-03 78.833 3,536,542 +5,366 0.88% 278,794,666
2008-01-04 2008-01-02 80.286 3,531,176 -18,780 0.88% 283,504,745
2008-01-03 2007-12-31 80.510 3,549,956 -21,463 0.88% 285,806,427
2008-01-02 2007-12-27 80.622 3,571,419 -10,643 0.89% 287,933,763
2007-12-28 2007-12-24 80.622 3,582,062 -25,934 0.89% 288,791,819
2007-12-27 2007-12-20 74.807 3,607,996 +50,528 0.90% 269,903,607
2007-12-21 2007-12-19 73.018 3,557,468 +38,455 0.88% 259,759,062
2007-12-20 2007-12-18 74.360 3,519,013 +16,097 0.87% 261,673,076
2007-12-19 2007-12-17 75.813 3,502,916 +14,756 0.87% 265,568,121
2007-12-18 2007-12-14 77.155 3,488,160 +9,837 0.87% 269,129,938
2007-12-17 2007-12-13 78.721 3,478,323 +5,813 0.86% 273,816,170
2007-12-14 2007-12-12 77.938 3,472,510 +10,285 0.86% 270,640,512
2007-12-13 2007-12-11 79.168 3,462,225 +36,219 0.86% 274,097,497
2007-12-12 2007-12-10 80.063 3,426,006 +8,496 0.85% 274,294,857
2007-12-11 2007-12-07 82.746 3,417,510 -18,602 0.85% 282,786,086
2007-12-10 2007-12-06 81.181 3,436,112 -42,032 0.85% 278,946,204
2007-12-07 2007-12-05 79.615 3,478,144 +52,764 0.86% 276,913,466
2007-12-06 2007-12-04 81.964 3,425,380 +12,967 0.85% 280,756,135
2007-12-05 2007-12-03 82.075 3,412,413 -8,496 0.85% 280,074,888
2007-12-04 2007-11-30 79.392 3,420,909 -447 0.85% 271,591,638
2007-12-03 2007-11-29 79.615 3,421,356 -32,016 0.85% 272,392,272
2007-11-30 2007-11-28 75.702 3,453,372 -17,886 0.86% 261,425,866
2007-11-29 2007-11-27 74.583 3,471,258 -7,601 0.86% 258,898,331
2007-11-28 2007-11-26 75.031 3,478,859 +22,357 0.86% 261,021,253
2007-11-27 2007-11-23 73.018 3,456,502 +447 0.86% 252,386,730
2007-11-26 2007-11-22 71.788 3,456,055 +7,512 0.86% 248,103,103
2007-11-23 2007-11-21 75.143 3,448,543 +16,903 0.86% 259,132,236
2007-11-22 2007-11-20 77.043 3,431,640 +4,292 0.85% 264,385,399
2007-11-21 2007-11-19 77.043 3,427,348 -447 0.85% 264,054,728
2007-11-20 2007-11-16 77.155 3,427,795 +7,959 0.85% 264,472,460
2007-11-19 2007-11-15 78.497 3,419,836 -3,130 0.85% 268,447,223
2007-11-16 2007-11-14 78.721 3,422,966 +44,715 0.85% 269,458,426
2007-11-15 2007-11-13 78.385 3,378,251 -4,024 0.84% 264,805,167
2007-11-14 2007-11-12 79.615 3,382,275 -15,024 0.84% 269,280,827
2007-11-13 2007-11-09 83.641 3,397,299 +20,122 0.84% 284,152,769
2007-11-12 2007-11-08 83.305 3,377,177 -7,602 0.84% 281,336,849
2007-11-09 2007-11-07 84.983 3,384,779 -11,536 0.84% 287,647,387
2007-11-08 2007-11-06 82.187 3,396,315 +18,780 0.84% 279,133,413
2007-11-07 2007-11-05 83.194 3,377,535 +17,439 0.84% 280,988,999
2007-11-06 2007-11-02 84.983 3,360,096 +10,821 0.84% 285,549,761
2007-11-05 2007-11-01 87.219 3,349,275 +23,967 0.83% 292,120,432
2007-11-02 2007-10-31 89.232 3,325,308 -16,366 0.83% 296,723,055
2007-11-01 2007-10-30 88.337 3,341,674 -48,560 0.83% 295,194,114
2007-10-31 2007-10-29 88.896 3,390,234 -37,348 0.84% 301,379,236
2007-10-30 2007-10-26 86.772 3,427,582 +357 0.85% 297,417,212
2007-10-29 2007-10-25 85.989 3,427,225 +1,788 0.85% 294,703,627
2007-10-26 2007-10-24 85.877 3,425,437 +2,236 0.85% 294,166,849
2007-10-25 2007-10-23 86.884 3,423,201 -16,544 0.85% 297,419,845
2007-10-24 2007-10-22 85.542 3,439,745 -13,415 0.86% 294,241,690
2007-10-23 2007-10-18 85.877 3,453,160 +4,313 0.86% 296,547,621
2007-10-22 2007-10-17 86.995 3,448,847 +2,147 0.86% 300,033,708
2007-10-18 2007-10-16 88.114 3,446,700 -18,602 0.86% 303,701,002
2007-10-17 2007-10-15 88.784 3,465,302 -50,081 0.86% 307,665,015
2007-10-16 2007-10-12 87.666 3,515,383 +3,935 0.87% 308,180,556
2007-10-15 2007-10-11 88.449 3,511,448 -4,292 0.87% 310,584,121
2007-10-12 2007-10-10 88.784 3,515,740 -54,732 0.87% 312,143,126
2007-10-11 2007-10-09 86.772 3,570,472 -28,617 0.89% 309,816,024
2007-10-10 2007-10-08 84.871 3,599,089 -25,935 0.89% 305,457,565
2007-10-09 2007-10-05 83.529 3,625,024 -3,419 0.90% 302,794,520
2007-10-08 2007-10-04 82.746 3,628,443 -18,456 0.90% 300,239,998
2007-10-05 2007-10-03 82.075 3,646,899 -3,130 0.91% 299,320,401
2007-10-04 2007-10-02 84.312 3,650,029 -4,471 0.91% 307,740,166
2007-10-03 2007-09-28 82.970 3,654,500 -14,756 0.91% 303,213,403
2007-10-02 2007-09-27 83.082 3,669,256 -39,797 0.91% 304,848,000
2007-09-28 2007-09-25 80.398 3,709,053 +89,520 0.92% 298,200,559
2007-09-27 2007-09-24 89.135 3,619,533 +53,658 0.90% 322,625,339
2007-09-25 2007-09-21 90.979 3,565,875 +159,545 0.89% 324,421,448
2007-09-24 2007-09-20 92.824 3,406,330 -11,361 0.87% 316,190,662
2007-09-21 2007-09-19 91.325 3,417,691 +44,489 0.88% 312,122,025
2007-09-20 2007-09-18 91.210 3,373,202 +7,371 0.86% 307,670,085
2007-09-19 2007-09-17 90.749 3,365,831 +10,234 0.86% 305,445,322
2007-09-18 2007-09-14 89.942 3,355,597 +1,127 0.86% 301,808,064
2007-09-17 2007-09-13 88.212 3,354,470 +26,877 0.86% 295,904,648
2007-09-14 2007-09-12 90.864 3,327,593 -6,070 0.85% 302,358,971
2007-09-13 2007-09-11 87.981 3,333,663 +15,003 0.85% 293,300,411
2007-09-12 2007-09-10 88.327 3,318,660 -9,540 0.85% 293,128,449
2007-09-11 2007-09-07 88.558 3,328,200 -24,976 0.85% 294,738,640
2007-09-10 2007-09-06 88.443 3,353,176 -6,851 0.86% 296,563,810
2007-09-07 2007-09-05 87.635 3,360,027 -107,190 0.86% 294,457,621
2007-09-06 2007-09-04 84.868 3,467,217 +2,169 0.89% 294,255,966
2007-09-05 2007-09-03 84.407 3,465,048 -26,017 0.89% 292,473,671
2007-09-04 2007-08-31 85.675 3,491,065 -38,072 0.89% 299,097,779
2007-09-03 2007-08-30 83.830 3,529,137 -43,665 0.90% 295,848,498
2007-08-31 2007-08-29 81.870 3,572,802 -54,201 0.92% 292,505,298
2007-08-30 2007-08-28 81.178 3,627,003 -45,790 0.93% 294,433,359
2007-08-29 2007-08-27 81.178 3,672,793 +14,743 0.94% 298,150,506
2007-08-28 2007-08-24 79.910 3,658,050 -2,862 0.94% 292,313,795
2007-08-27 2007-08-23 79.564 3,660,912 -11,274 0.94% 291,276,079
2007-08-24 2007-08-22 78.411 3,672,186 -35,470 0.94% 287,938,689
2007-08-23 2007-08-21 76.335 3,707,656 -7,631 0.95% 283,024,389
2007-08-22 2007-08-20 71.723 3,715,287 +433 0.95% 266,470,534
2007-08-21 2007-08-17 71.723 3,714,854 -35,296 0.95% 266,439,478
2007-08-20 2007-08-16 73.914 3,750,150 -24,109 0.96% 277,187,160
2007-08-17 2007-08-15 76.335 3,774,259 -3,989 0.97% 288,108,538
2007-08-16 2007-08-14 78.295 3,778,248 -20,380 0.97% 295,819,416
2007-08-15 2007-08-13 76.220 3,798,628 -9,800 0.97% 289,530,729
2007-08-14 2007-08-10 74.836 3,808,428 +23,849 0.98% 285,007,892
2007-08-13 2007-08-09 78.411 3,784,579 +2,255 0.97% 296,751,503
2007-08-10 2007-08-08 79.564 3,782,324 -35,210 0.97% 300,936,079
2007-08-09 2007-08-07 76.450 3,817,534 +10,064 0.98% 291,852,140
2007-08-08 2007-08-06 78.295 3,807,470 +2,948 0.98% 298,107,364
2007-08-07 2007-08-03 80.025 3,804,522 -67,557 0.98% 304,457,032
2007-08-06 2007-08-02 76.220 3,872,079 -59,838 0.99% 295,129,151
2007-08-03 2007-08-01 75.182 3,931,917 +36,423 1.01% 295,609,493
2007-08-02 2007-07-31 78.526 3,895,494 +5,203 1.00% 305,897,615
2007-08-01 2007-07-30 77.258 3,890,291 +23,416 1.00% 300,554,566
2007-07-31 2007-07-27 79.333 3,866,875 -74,582 0.99% 306,771,501
2007-07-30 2007-07-26 80.717 3,941,457 -110,398 1.01% 318,142,194
2007-07-27 2007-07-25 81.985 4,051,855 -93,670 1.04% 332,192,586
2007-07-26 2007-07-24 77.488 4,145,525 -84,381 1.06% 321,229,374
2007-07-25 2007-07-23 75.874 4,229,906 -42,234 1.08% 320,939,410
2007-07-24 2007-07-20 75.182 4,272,140 -17,397 1.10% 321,188,148
2007-07-23 2007-07-19 73.798 4,289,537 -15,349 1.10% 316,560,579
2007-07-20 2007-07-18 73.222 4,304,886 +4,188 1.10% 315,211,330
2007-07-19 2007-07-17 73.798 4,300,698 -13,173 1.10% 317,384,242
2007-07-18 2007-07-16 71.953 4,313,871 +45,963 1.11% 310,397,477
2007-07-17 2007-07-13 73.337 4,267,908 -19,426 1.09% 312,995,868
2007-07-16 2007-07-12 72.069 4,287,334 +12,748 1.10% 308,982,423
2007-07-13 2007-07-11 71.146 4,274,586 +39,893 1.10% 304,120,477
2007-07-12 2007-07-10 71.953 4,234,693 +41,887 1.09% 304,700,355
2007-07-11 2007-07-09 71.953 4,192,806 +73,888 1.08% 301,686,445
2007-07-10 2007-07-06 73.106 4,118,918 +54,239 1.06% 301,119,474
2007-07-09 2007-07-05 74.260 4,064,679 -11,274 1.04% 301,841,229
2007-07-06 2007-07-04 74.029 4,075,953 +71,633 1.05% 301,738,436
2007-07-05 2007-07-03 75.643 4,004,320 +10,407 1.03% 302,899,848
2007-07-04 2007-06-29 73.568 3,993,913 -867 1.02% 293,822,952
2007-07-03 2007-06-28 73.798 3,994,780 +24,369 1.02% 294,808,011
2007-06-29 2007-06-27 73.914 3,970,411 +63,308 1.02% 293,467,447
2007-06-28 2007-06-26 71.838 3,907,103 +4,336 1.00% 280,678,629
2007-06-27 2007-06-25 71.838 3,902,767 +55,589 1.00% 280,367,139
2007-06-26 2007-06-22 71.492 3,847,178 0.99% 275,042,882

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top