History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-05-06 2019-05-02 38.600 0 +0
2019-05-03 2019-04-30 38.600 0 -62,663,119
2019-04-24 2019-04-18 38.600 62,663,119 -355,720 7.21% 2,418,796,393
2019-04-23 2019-04-17 38.600 63,018,839 -860,060 7.26% 2,432,527,185
2019-04-18 2019-04-16 38.600 63,878,899 -643,821 7.35% 2,465,725,501
2019-04-17 2019-04-15 38.600 64,522,720 -329,500 7.43% 2,490,576,992
2019-04-16 2019-04-12 38.600 64,852,220 -75,272 7.47% 2,503,295,692
2019-04-15 2019-04-11 38.600 64,927,492 -574,000 7.47% 2,506,201,191
2019-04-12 2019-04-10 38.600 65,501,492 -188,256 7.54% 2,528,357,591
2019-04-11 2019-04-09 38.650 65,689,748 -219,543 7.56% 2,538,908,760
2019-04-10 2019-04-08 38.600 65,909,291 -243,200 7.59% 2,544,098,633
2019-04-09 2019-04-04 38.600 66,152,491 +347,052 7.62% 2,553,486,153
2019-04-08 2019-04-03 38.600 65,805,439 -52,836 7.58% 2,540,089,945
2019-04-04 2019-04-02 38.600 65,858,275 +62,400 7.58% 2,542,129,415
2019-04-03 2019-04-01 38.600 65,795,875 -168,000 7.57% 2,539,720,775
2019-04-02 2019-03-29 38.600 65,963,875 -2,622,650 7.59% 2,546,205,575
2019-04-01 2019-03-28 38.550 68,586,525 +65,620 7.90% 2,644,010,539
2019-03-29 2019-03-27 38.550 68,520,905 -43,000 7.89% 2,641,480,888
2019-03-28 2019-03-26 38.600 68,563,905 -1,077,892 7.89% 2,646,566,733
2019-03-27 2019-03-25 38.550 69,641,797 -2,302,222 8.02% 2,684,691,274
2019-03-26 2019-03-22 38.550 71,944,019 -541,513 8.28% 2,773,441,932
2019-03-25 2019-03-21 37.900 72,485,532 +103,719 8.34% 2,747,201,663
2019-03-22 2019-03-20 36.400 72,381,813 -2,000 8.33% 2,634,697,993
2019-03-21 2019-03-19 36.500 72,383,813 +173,223 8.33% 2,642,009,174
2019-03-20 2019-03-18 36.550 72,210,590 -18,282 8.31% 2,639,297,064
2019-03-19 2019-03-15 36.700 72,228,872 +439,222 8.32% 2,650,799,602
2019-03-18 2019-03-14 36.600 71,789,650 +152,681 8.26% 2,627,501,190
2019-03-15 2019-03-13 36.650 71,636,969 +27,472 8.25% 2,625,494,914
2019-03-14 2019-03-12 36.650 71,609,497 +152,127 8.24% 2,624,488,065
2019-03-13 2019-03-11 36.700 71,457,370 +26,000 8.23% 2,622,485,479
2019-03-12 2019-03-08 36.700 71,431,370 +88,261 8.22% 2,621,531,279
2019-03-11 2019-03-07 36.350 71,343,109 -240,948 8.21% 2,593,322,012
2019-03-08 2019-03-06 36.350 71,584,057 -4,547 8.24% 2,602,080,472
2019-03-07 2019-03-05 36.250 71,588,604 +468,425 8.24% 2,595,086,895
2019-03-06 2019-03-04 36.400 71,120,179 -168,809 8.19% 2,588,774,516
2019-03-05 2019-03-01 36.000 71,288,988 -1,225,395 8.21% 2,566,403,568
2019-03-04 2019-02-28 36.100 72,514,383 -244,700 8.35% 2,617,769,226
2019-03-01 2019-02-27 36.300 72,759,083 +25,416 8.38% 2,641,154,713
2019-02-28 2019-02-26 36.450 72,733,667 +9,470,083 8.37% 2,651,142,162
2019-02-27 2019-02-25 36.250 63,263,584 -238,374 7.28% 2,293,304,920
2019-02-26 2019-02-22 36.300 63,501,958 +10,199 7.31% 2,305,121,075
2019-02-25 2019-02-21 36.600 63,491,759 +1,277,585 7.31% 2,323,798,379
2019-02-22 2019-02-20 36.500 62,214,174 -129,870 7.16% 2,270,817,351
2019-02-21 2019-02-19 36.650 62,344,044 -62,998 7.18% 2,284,909,213
2019-02-20 2019-02-18 36.800 62,407,042 -636,678 7.18% 2,296,579,146
2019-02-19 2019-02-15 36.900 63,043,720 +64,400 7.26% 2,326,313,268
2019-02-18 2019-02-14 36.900 62,979,320 -35,068 7.25% 2,323,936,908
2019-02-15 2019-02-13 36.750 63,014,388 -1,002,179 7.25% 2,315,778,759
2019-02-14 2019-02-12 36.700 64,016,567 -2,158,500 7.37% 2,349,408,009
2019-02-13 2019-02-11 37.050 66,175,067 +131,135 7.62% 2,451,786,232
2019-02-12 2019-02-08 36.850 66,043,932 +421,062 7.60% 2,433,718,894
2019-02-11 2019-02-04 36.300 65,622,870 +419,002 7.55% 2,382,110,181
2019-02-08 2019-01-31 36.150 65,203,868 -124,267 7.51% 2,357,119,828
2019-02-01 2019-01-30 36.000 65,328,135 -30,521 7.52% 2,351,812,860
2019-01-31 2019-01-29 36.000 65,358,656 +1,140,100 7.52% 2,352,911,616
2019-01-30 2019-01-28 35.950 64,218,556 -35,241,100 7.39% 2,308,657,088
2019-01-29 2019-01-25 35.850 99,459,656 +155,267 11.45% 3,565,628,668
2019-01-28 2019-01-24 35.200 99,304,389 -201,751 11.43% 3,495,514,493
2019-01-25 2019-01-23 35.100 99,506,140 -260,981 11.46% 3,492,665,514
2019-01-24 2019-01-22 34.950 99,767,121 -438,000 11.49% 3,486,860,879
2019-01-23 2019-01-21 35.000 100,205,121 +99,500 11.54% 3,507,179,235
2019-01-22 2019-01-18 34.450 100,105,621 -7,500 11.52% 3,448,638,643
2019-01-21 2019-01-17 34.400 100,113,121 -183,547 11.53% 3,443,891,362
2019-01-18 2019-01-16 34.300 100,296,668 -648,696 11.55% 3,440,175,712
2019-01-17 2019-01-15 34.250 100,945,364 -1,056,500 11.62% 3,457,378,717
2019-01-16 2019-01-14 34.250 102,001,864 -252,765 11.74% 3,493,563,842
2019-01-15 2019-01-11 34.250 102,254,629 -539,500 11.77% 3,502,221,043
2019-01-14 2019-01-10 34.400 102,794,129 -1,149,939 11.83% 3,536,118,038
2019-01-11 2019-01-09 34.450 103,944,068 -2,316,982 11.97% 3,580,873,143
2019-01-10 2019-01-08 34.450 106,261,050 -1,133,625 12.23% 3,660,693,173
2019-01-09 2019-01-07 34.350 107,394,675 -53,931 12.36% 3,689,007,086
2019-01-08 2019-01-04 34.450 107,448,606 +7,166 12.37% 3,701,604,477
2019-01-07 2019-01-03 34.150 107,441,440 -12,446,078 12.37% 3,669,125,176
2019-01-04 2019-01-02 34.350 119,887,518 +39,000 13.80% 4,118,136,243
2019-01-03 2018-12-31 34.400 119,848,518 +196,165 13.80% 4,122,789,019
2019-01-02 2018-12-27 34.500 119,652,353 -50,923 13.77% 4,128,006,178
2018-12-28 2018-12-24 34.550 119,703,276 -371,600 13.78% 4,135,748,186
2018-12-27 2018-12-20 34.550 120,074,876 +91,037 13.82% 4,148,586,966
2018-12-21 2018-12-19 34.050 119,983,839 -248,422 13.81% 4,085,449,718
2018-12-20 2018-12-18 34.150 120,232,261 -462,491 13.84% 4,105,931,713
2018-12-19 2018-12-17 34.700 120,694,752 -674,796 13.89% 4,188,107,894
2018-12-18 2018-12-14 34.700 121,369,548 +54,870 13.97% 4,211,523,316
2018-12-17 2018-12-13 34.500 121,314,678 +448,727 13.97% 4,185,356,391
2018-12-14 2018-12-12 34.100 120,865,951 -78,315 13.91% 4,121,528,929
2018-12-13 2018-12-11 33.750 120,944,266 +61,000 13.92% 4,081,868,978
2018-12-12 2018-12-10 32.900 120,883,266 +619,082 13.92% 3,977,059,451
2018-12-11 2018-12-07 33.500 120,264,184 -950,694 13.85% 4,028,850,164
2018-12-10 2018-12-06 34.550 121,214,878 -1,392,762 13.95% 4,187,974,035
2018-12-06 2018-12-04 26.450 122,607,640 -11,169,000 14.12% 3,242,972,078
2018-12-05 2018-12-03 26.450 133,776,640 +2,000 15.40% 3,538,392,128
2018-12-04 2018-11-30 26.450 133,774,640 -268,521 15.40% 3,538,339,228
2018-12-03 2018-11-29 26.200 134,043,161 -97,188 15.43% 3,511,930,818
2018-11-30 2018-11-28 25.950 134,140,349 +116,893 15.44% 3,480,942,057
2018-11-29 2018-11-27 25.900 134,023,456 -8,712 15.43% 3,471,207,510
2018-11-28 2018-11-26 25.850 134,032,168 -219,010 15.43% 3,464,731,543
2018-11-27 2018-11-23 25.600 134,251,178 -17,825 15.46% 3,436,830,157
2018-11-26 2018-11-22 25.500 134,269,003 +300,850 15.46% 3,423,859,576
2018-11-23 2018-11-21 24.950 133,968,153 +429,925 15.42% 3,342,505,417
2018-11-22 2018-11-20 24.700 133,538,228 +898,230 15.37% 3,298,394,232
2018-11-21 2018-11-19 24.850 132,639,998 -47,170 15.27% 3,296,103,950
2018-11-20 2018-11-16 24.900 132,687,168 -29,560 15.28% 3,303,910,483
2018-11-19 2018-11-15 24.900 132,716,728 -171 15.28% 3,304,646,527
2018-11-16 2018-11-14 24.750 132,716,899 -13,705 15.28% 3,284,743,250
2018-11-15 2018-11-13 24.600 132,730,604 -48,705 15.28% 3,265,172,858
2018-11-14 2018-11-12 25.354 132,779,309 -8,495 15.29% 3,366,438,317
2018-11-13 2018-11-09 25.151 132,787,804 +1,549,788 15.29% 3,339,774,226
2018-11-12 2018-11-08 25.202 131,238,016 -9,625 15.29% 3,307,436,618
2018-11-09 2018-11-07 25.202 131,247,641 -16,775 15.29% 3,307,679,185
2018-11-08 2018-11-06 25.151 131,264,416 +12,844 15.29% 3,301,459,171
2018-11-07 2018-11-05 25.101 131,251,572 -9,293 15.29% 3,294,494,004
2018-11-06 2018-11-02 25.252 131,260,865 -73,594 15.29% 3,314,655,049
2018-11-05 2018-11-01 24.848 131,334,459 -242,005 15.30% 3,263,342,920
2018-11-02 2018-10-31 24.493 131,576,464 -193,436 15.33% 3,222,746,192
2018-11-01 2018-10-30 24.493 131,769,900 -116,273 15.35% 3,227,484,084
2018-10-31 2018-10-29 24.595 131,886,173 -29,250 15.37% 3,243,680,477
2018-10-30 2018-10-26 24.595 131,915,423 +34,708 15.37% 3,244,399,867
2018-10-29 2018-10-25 24.392 131,880,715 +23,003 15.37% 3,216,850,386
2018-10-26 2018-10-24 24.595 131,857,712 +145,561 15.36% 3,242,980,491
2018-10-25 2018-10-23 24.696 131,712,151 +40,075 15.35% 3,252,731,351
2018-10-24 2018-10-22 24.999 131,672,076 -194,986 15.34% 3,291,722,099
2018-10-23 2018-10-19 24.746 131,867,062 -48,234 15.37% 3,263,230,268
2018-10-22 2018-10-18 24.392 131,915,296 -300,685 15.37% 3,217,693,890
2018-10-19 2018-10-16 24.291 132,215,981 -45,705 15.41% 3,211,646,375
2018-10-18 2018-10-15 24.797 132,261,686 +22,750 15.41% 3,279,689,020
2018-10-16 2018-10-12 24.696 132,238,936 +123,595 15.41% 3,265,740,706
2018-10-15 2018-10-11 24.746 132,115,341 -33,608 15.39% 3,269,374,270
2018-10-12 2018-10-10 25.354 132,148,949 -897,012 15.40% 3,350,456,399
2018-10-11 2018-10-09 25.455 133,045,961 -90,039 15.50% 3,386,664,779
2018-10-10 2018-10-08 25.455 133,136,000 +15,314 15.51% 3,388,956,708
2018-10-09 2018-10-05 25.556 133,120,686 +40,114 15.51% 3,402,040,319
2018-10-08 2018-10-04 25.455 133,080,572 +14,323 15.51% 3,387,545,797
2018-10-05 2018-10-03 25.809 133,066,249 +236,632 15.50% 3,434,318,917
2018-10-04 2018-10-02 25.758 132,829,617 +164,684 15.48% 3,421,489,677
2018-10-03 2018-09-28 26.062 132,664,933 -46,437 15.46% 3,457,529,564
2018-10-02 2018-09-27 25.910 132,711,370 +31,616 15.46% 3,438,591,812
2018-09-28 2018-09-26 25.404 132,679,754 -92,858 15.46% 3,370,628,635
2018-09-27 2018-09-24 25.455 132,772,612 -17,145 15.47% 3,379,706,721
2018-09-26 2018-09-21 25.505 132,789,757 -1,144,868 15.47% 3,386,863,111
2018-09-24 2018-09-20 26.518 133,934,625 -244,344 15.61% 3,551,621,565
2018-09-21 2018-09-19 26.366 134,178,969 +19,191 15.63% 3,537,730,168
2018-09-20 2018-09-18 26.315 134,159,778 -65,189 15.63% 3,530,434,885
2018-09-19 2018-09-17 26.214 134,224,967 -58,540 15.64% 3,518,565,150
2018-09-18 2018-09-14 26.265 134,283,507 +14,324,112 15.65% 3,526,895,273
2018-09-17 2018-09-13 26.265 119,959,395 -376,648 13.98% 3,150,678,983
2018-09-14 2018-09-12 26.315 120,336,043 +20,594 14.02% 3,166,661,204
2018-09-13 2018-09-11 26.619 120,315,449 -53,914 14.02% 3,202,651,415
2018-09-12 2018-09-10 26.366 120,369,363 +51,377 14.03% 3,173,629,444
2018-09-11 2018-09-07 26.669 120,317,986 +30,135 14.02% 3,208,807,767
2018-09-10 2018-09-06 26.518 120,287,851 +61,874 14.02% 3,189,742,202
2018-09-07 2018-09-05 26.315 120,225,977 +79,536 14.01% 3,163,764,801
2018-09-06 2018-09-04 26.922 120,146,441 +31,221 14.00% 3,234,633,456
2018-09-05 2018-09-03 28.804 120,115,220 +10,292 14.00% 3,459,798,123
2018-09-04 2018-08-31 28.856 120,104,928 +3,593,904 13.99% 3,465,780,259
2018-09-03 2018-08-30 29.065 116,511,024 +384,838 14.02% 3,386,436,446
2018-08-31 2018-08-29 29.484 116,126,186 -65,248 13.98% 3,423,815,749
2018-08-30 2018-08-28 29.013 116,191,434 +29,374 13.99% 3,371,073,438
2018-08-29 2018-08-27 28.752 116,162,060 -61,692 13.98% 3,339,858,854
2018-08-28 2018-08-24 28.647 116,223,752 -152,735 13.99% 3,329,481,213
2018-08-27 2018-08-23 28.909 116,376,487 +9,071 14.01% 3,364,275,038
2018-08-24 2018-08-22 28.595 116,367,416 -156,543 14.01% 3,327,513,574
2018-08-23 2018-08-21 28.490 116,523,959 -76,816 14.03% 3,319,807,126
2018-08-22 2018-08-20 28.647 116,600,775 +53,912 14.03% 3,340,281,854
2018-08-21 2018-08-17 28.281 116,546,863 +69,822 14.03% 3,296,089,322
2018-08-20 2018-08-16 28.124 116,477,041 +43,519 14.02% 3,275,847,860
2018-08-17 2018-08-15 28.490 116,433,522 -38,371 14.01% 3,317,230,545
2018-08-16 2018-08-14 28.490 116,471,893 +4,576 14.02% 3,318,323,748
2018-08-15 2018-08-13 28.699 116,467,317 +10,586 14.02% 3,342,547,089
2018-08-14 2018-08-10 28.856 116,456,731 -35,324 14.02% 3,360,506,901
2018-08-10 2018-08-08 28.699 116,492,055 -8,812 14.02% 3,343,257,056
2018-08-09 2018-08-07 28.752 116,500,867 -11,113 14.02% 3,349,600,137
2018-08-08 2018-08-06 28.490 116,511,980 +24,309 14.02% 3,319,465,840
2018-08-07 2018-08-03 28.543 116,487,671 -2,031 14.02% 3,324,862,760
2018-08-06 2018-08-02 28.543 116,489,702 +18,598 14.02% 3,324,920,731
2018-08-03 2018-08-01 28.699 116,471,104 +38,296 14.02% 3,342,655,774
2018-08-02 2018-07-31 29.065 116,432,808 -58,580 14.01% 3,384,163,069
2018-08-01 2018-07-30 28.595 116,491,388 -1,323,062 14.02% 3,331,058,540
2018-07-31 2018-07-27 28.804 117,814,450 -37,578 14.18% 3,393,526,757
2018-07-30 2018-07-26 28.909 117,852,028 +4,304 14.19% 3,406,930,783
2018-07-27 2018-07-25 28.752 117,847,724 -28,206 14.18% 3,388,324,590
2018-07-26 2018-07-24 28.490 117,875,930 +58,344 14.19% 3,358,325,238
2018-07-25 2018-07-23 28.229 117,817,586 -773,262 14.18% 3,325,867,924
2018-07-24 2018-07-20 28.124 118,590,848 +134,201 14.27% 3,335,297,431
2018-07-23 2018-07-19 28.177 118,456,647 +33,954 14.26% 3,337,715,530
2018-07-20 2018-07-18 27.811 118,422,693 +17,546 14.25% 3,293,424,288
2018-07-19 2018-07-17 28.229 118,405,147 -449,947 14.25% 3,342,454,160
2018-07-18 2018-07-16 28.334 118,855,094 +58,928 14.31% 3,367,582,199
2018-07-17 2018-07-13 28.177 118,796,166 +120,036 14.30% 3,347,282,049
2018-07-16 2018-07-12 27.863 118,676,130 +6,816 14.28% 3,306,676,458
2018-07-13 2018-07-11 27.602 118,669,314 +50,692 14.28% 3,275,468,846
2018-07-12 2018-07-10 27.968 118,618,622 +107,859 14.28% 3,317,475,890
2018-07-11 2018-07-09 27.079 118,510,763 +143,359 14.26% 3,209,140,066
2018-07-10 2018-07-06 27.079 118,367,404 +250,489 14.25% 3,205,258,063
2018-07-09 2018-07-05 27.079 118,116,915 -22,477 14.22% 3,198,475,099
2018-07-06 2018-07-04 27.131 118,139,392 -19,143 14.22% 3,205,259,589
2018-07-05 2018-07-03 28.020 118,158,535 +7,980 14.22% 3,310,785,208
2018-07-04 2018-06-29 28.020 118,150,555 -77,256 14.21% 3,310,561,609
2018-07-03 2018-06-28 28.020 118,227,811 -115,421 14.22% 3,312,726,311
2018-06-29 2018-06-27 28.281 118,343,232 -77,776 14.24% 3,346,892,858
2018-06-28 2018-06-26 28.281 118,421,008 -33,389 14.24% 3,349,092,459
2018-06-27 2018-06-25 28.595 118,454,397 +139,166 14.25% 3,387,190,568
2018-06-26 2018-06-22 28.490 118,315,231 +79,175 14.23% 3,370,841,073
2018-06-25 2018-06-21 28.386 118,236,056 -3,279,558 14.21% 3,356,223,569
2018-06-22 2018-06-20 28.386 121,515,614 -35,868 14.61% 3,449,316,406
2018-06-21 2018-06-19 28.229 121,551,482 +75,364 14.61% 3,431,271,925
2018-06-20 2018-06-15 28.334 121,476,118 +110,348 14.60% 3,441,845,013
2018-06-19 2018-06-14 28.961 121,365,770 +58,002 14.59% 3,514,852,455
2018-06-15 2018-06-13 28.961 121,307,768 +110,271 14.58% 3,513,172,669
2018-06-14 2018-06-12 28.961 121,197,497 +32,508 14.57% 3,509,979,131
2018-06-13 2018-06-11 28.909 121,164,989 -21,518 14.56% 3,502,703,669
2018-06-12 2018-06-08 28.961 121,186,507 -207,341 14.57% 3,509,660,851
2018-06-11 2018-06-07 28.856 121,393,848 +16,965 14.59% 3,502,973,683
2018-06-08 2018-06-06 28.490 121,376,883 -9,257 14.59% 3,458,068,577
2018-06-07 2018-06-05 28.490 121,386,140 +54,317 14.59% 3,458,332,312
2018-06-06 2018-06-04 28.438 121,331,823 -8,608 14.58% 3,450,442,078
2018-06-05 2018-06-01 28.386 121,340,431 +19,529 14.58% 3,444,343,698
2018-06-04 2018-05-31 28.229 121,320,902 -164,654 14.58% 3,424,762,892
2018-06-01 2018-05-30 28.020 121,485,556 -89,560 14.60% 3,404,007,859
2018-05-31 2018-05-29 28.229 121,575,116 -22,962 14.61% 3,431,939,089
2018-05-30 2018-05-28 28.177 121,598,078 +96,125 14.62% 3,426,230,639
2018-05-29 2018-05-25 28.124 121,501,953 -6,788 14.60% 3,417,170,537
2018-05-28 2018-05-24 28.229 121,508,741 +76,487 14.60% 3,430,065,391
2018-05-25 2018-05-23 28.595 121,432,254 -65,750 14.60% 3,472,342,065
2018-05-24 2018-05-21 28.595 121,498,004 +115,942 14.60% 3,474,222,179
2018-05-23 2018-05-18 28.386 121,382,062 -30,357 14.59% 3,445,525,427
2018-05-21 2018-05-17 28.438 121,412,419 +19,732 14.59% 3,452,734,072
2018-05-18 2018-05-16 28.595 121,392,687 +43,795 14.59% 3,471,210,650
2018-05-17 2018-05-15 28.909 121,348,892 -22,981 14.59% 3,508,020,037
2018-05-16 2018-05-14 28.856 121,371,873 +350,168 14.59% 3,502,339,567
2018-05-15 2018-05-11 28.699 121,021,705 +131,584 14.55% 3,473,255,486
2018-05-14 2018-05-10 28.647 120,890,121 +5,218 14.53% 3,463,159,465
2018-05-11 2018-05-09 28.752 120,884,903 +55,953 14.53% 3,475,648,706
2018-05-10 2018-05-08 29.013 120,828,950 -731,833 14.52% 3,505,622,143
2018-05-09 2018-05-07 28.752 121,560,783 +15,781 14.61% 3,495,081,418
2018-05-08 2018-05-04 29.013 121,545,002 +71,571 14.61% 3,526,397,029
2018-05-07 2018-05-03 29.065 121,473,431 -11,110 14.60% 3,530,670,660
2018-05-04 2018-05-02 29.379 121,484,541 +228,695 14.60% 3,569,097,824
2018-05-03 2018-04-30 29.222 121,255,846 +86,381 14.57% 3,543,362,729
2018-05-02 2018-04-27 28.752 121,169,465 +21,823 14.56% 3,483,830,353
2018-04-30 2018-04-26 28.386 121,147,642 +78,109 14.56% 3,438,871,231
2018-04-27 2018-04-25 28.804 121,069,533 +111,429 14.55% 3,487,286,149
2018-04-26 2018-04-24 28.752 120,958,104 +1,480 14.54% 3,477,753,361
2018-04-25 2018-04-23 28.647 120,956,624 +291,292 14.54% 3,465,064,587
2018-04-24 2018-04-20 28.752 120,665,332 -241,750 14.50% 3,469,335,663
2018-04-23 2018-04-19 29.222 120,907,082 -144,917 14.53% 3,533,171,077
2018-04-20 2018-04-18 29.222 121,051,999 +132,735 14.55% 3,537,405,871
2018-04-19 2018-04-17 34.594 120,919,264 -1,116,199 14.53% 4,183,110,608
2018-04-18 2018-04-16 34.650 122,035,463 +7,939,569 14.67% 4,228,544,903
2018-04-17 2018-04-13 34.650 114,095,894 -27,625 14.66% 3,953,437,789
2018-04-16 2018-04-12 34.650 114,123,519 -32,243 14.66% 3,954,394,999
2018-04-13 2018-04-11 34.650 114,155,762 +746,860 14.67% 3,955,512,223
2018-04-12 2018-04-10 34.930 113,408,902 -298,006 14.57% 3,961,324,018
2018-04-11 2018-04-09 34.371 113,706,908 +361,992 14.61% 3,908,185,507
2018-04-10 2018-04-06 34.091 113,344,916 -5,999 14.56% 3,864,070,878
2018-04-09 2018-04-04 33.085 113,350,915 -123,437 14.57% 3,750,247,593
2018-04-06 2018-04-03 32.974 113,474,352 -38,250 14.58% 3,741,647,989
2018-04-04 2018-03-29 33.476 113,512,602 +81 14.59% 3,800,004,452
2018-04-03 2018-03-28 33.644 113,512,521 -26,214 14.59% 3,819,033,468
2018-03-29 2018-03-27 33.588 113,538,735 -82,593 14.59% 3,813,570,042
2018-03-28 2018-03-26 33.756 113,621,328 +6,963 14.60% 3,835,394,169
2018-03-27 2018-03-23 33.700 113,614,365 -22,493 14.60% 3,828,809,525
2018-03-26 2018-03-22 34.035 113,636,858 -15,657 14.60% 3,867,672,690
2018-03-23 2018-03-21 34.035 113,652,515 +19,235 14.60% 3,868,205,582
2018-03-22 2018-03-20 34.147 113,633,280 +19,683 14.60% 3,880,252,228
2018-03-21 2018-03-19 34.091 113,613,597 +140,014 14.60% 3,873,230,552
2018-03-20 2018-03-16 34.035 113,473,583 -139,933 14.58% 3,862,115,565
2018-03-19 2018-03-15 34.259 113,613,516 -16,807 14.60% 3,892,276,452
2018-03-16 2018-03-14 34.203 113,630,323 +7,600 14.60% 3,886,501,748
2018-03-15 2018-03-13 34.315 113,622,723 -255,653 14.60% 3,898,941,942
2018-03-14 2018-03-12 34.650 113,878,376 -9,189 14.63% 3,945,900,762
2018-03-13 2018-03-09 34.706 113,887,565 -141,395 14.63% 3,952,584,031
2018-03-12 2018-03-08 34.650 114,028,960 -31,760 14.65% 3,951,118,517
2018-03-09 2018-03-07 34.203 114,060,720 -64,005 14.66% 3,901,222,631
2018-03-08 2018-03-06 34.538 114,124,725 +26,777 14.67% 3,941,680,539
2018-03-07 2018-03-05 34.203 114,097,948 +140,086 14.66% 3,902,495,942
2018-03-06 2018-03-02 34.874 113,957,862 +221,428 14.64% 3,974,130,155
2018-03-05 2018-03-01 34.650 113,736,434 -69,644 14.62% 3,940,982,453
2018-03-02 2018-02-28 34.315 113,806,078 -110,695 14.62% 3,905,233,733
2018-03-01 2018-02-27 35.835 113,916,773 -81,053 14.64% 4,082,172,266
2018-02-28 2018-02-26 36.233 113,997,826 +1,907,651 14.65% 4,130,466,517
2018-02-27 2018-02-23 36.062 112,090,175 -30,767 14.66% 4,042,219,656
2018-02-26 2018-02-22 35.892 112,120,942 -3,142 14.66% 4,024,196,710
2018-02-23 2018-02-21 35.607 112,124,084 -71,202 14.66% 3,992,421,133
2018-02-22 2018-02-20 35.550 112,195,286 -63,112 14.67% 3,988,574,715
2018-02-21 2018-02-15 35.209 112,258,398 +45,578 14.68% 3,952,506,509
2018-02-20 2018-02-13 34.583 112,212,820 +29,266 14.68% 3,880,691,867
2018-02-14 2018-02-12 34.470 112,183,554 -14,774 14.67% 3,866,917,647
2018-02-13 2018-02-09 33.958 112,198,328 +2,707 14.67% 3,809,989,867
2018-02-12 2018-02-08 34.868 112,195,621 +102,887 14.67% 3,912,005,761
2018-02-09 2018-02-07 34.811 112,092,734 +66,904 14.66% 3,902,042,440
2018-02-08 2018-02-06 35.266 112,025,830 +232,945 14.65% 3,950,690,102
2018-02-07 2018-02-05 35.266 111,792,885 +93,154 14.62% 3,942,475,090
2018-02-06 2018-02-02 35.664 111,699,731 -11,691 14.61% 3,983,664,657
2018-02-05 2018-02-01 35.437 111,711,422 +1,605 14.61% 3,958,664,817
2018-02-02 2018-01-31 36.005 111,709,817 +285,527 14.61% 4,022,148,999
2018-02-01 2018-01-30 36.005 111,424,290 +233,047 14.57% 4,011,868,505
2018-01-31 2018-01-29 36.176 111,191,243 +140,646 14.54% 4,022,451,398
2018-01-30 2018-01-26 36.119 111,050,597 -263,650 14.52% 4,011,046,783
2018-01-29 2018-01-25 36.119 111,314,247 -223,275 14.56% 4,020,569,582
2018-01-26 2018-01-24 36.119 111,537,522 -346,941 14.59% 4,028,634,072
2018-01-25 2018-01-23 36.347 111,884,463 +5,577 14.63% 4,066,621,425
2018-01-24 2018-01-22 36.574 111,878,886 +316,972 14.63% 4,091,873,610
2018-01-23 2018-01-19 36.745 111,561,914 +89,222 14.59% 4,099,317,713
2018-01-22 2018-01-18 37.484 111,472,692 -120,343 14.58% 4,178,467,305
2018-01-19 2018-01-17 37.314 111,593,035 -226,352 14.59% 4,163,935,879
2018-01-18 2018-01-16 37.712 111,819,387 +6,446 14.62% 4,216,904,251
2018-01-17 2018-01-15 36.631 111,812,941 -83,509 14.62% 4,095,821,701
2018-01-16 2018-01-12 36.119 111,896,450 +98,626 14.63% 4,041,598,226
2018-01-15 2018-01-11 36.233 111,797,824 -49,731 14.62% 4,050,754,167
2018-01-12 2018-01-10 36.688 111,847,555 -243,566 14.63% 4,103,451,587
2018-01-11 2018-01-09 36.745 112,091,121 -66,280 14.66% 4,118,763,306
2018-01-10 2018-01-08 36.119 112,157,401 +172,731 14.67% 4,051,023,539
2018-01-09 2018-01-05 36.176 111,984,670 +388,144 14.65% 4,051,154,392
2018-01-08 2018-01-04 36.119 111,596,526 +355,916 14.60% 4,030,765,243
2018-01-05 2018-01-03 36.176 111,240,610 +152,073 14.55% 4,024,237,297
2018-01-04 2018-01-02 36.119 111,088,537 -190,161 14.53% 4,012,417,141
2018-01-03 2017-12-29 32.820 111,278,698 -87,728 14.55% 3,652,169,735
2018-01-02 2017-12-28 32.877 111,366,426 -78,788 14.56% 3,661,383,544
2017-12-29 2017-12-27 32.877 111,445,214 -110,240 14.58% 3,663,973,850
2017-12-28 2017-12-22 32.422 111,555,454 +312,686 14.59% 3,616,835,595
2017-12-27 2017-12-21 32.308 111,242,768 -143,881 14.55% 3,594,042,653
2017-12-22 2017-12-20 31.512 111,386,649 -253,007 14.57% 3,509,991,040
2017-12-21 2017-12-19 31.569 111,639,656 -95,815 14.60% 3,524,313,855
2017-12-20 2017-12-18 31.853 111,735,471 -653,783 14.61% 3,559,116,431
2017-12-19 2017-12-15 31.227 112,389,254 -893,388 14.70% 3,509,621,141
2017-12-18 2017-12-14 31.626 113,282,642 -396,000 14.82% 3,582,624,283
2017-12-15 2017-12-13 32.308 113,678,642 -452,264 14.87% 3,672,741,118
2017-12-14 2017-12-12 32.194 114,130,906 -44,391 14.93% 3,674,369,272
2017-12-13 2017-12-11 32.137 114,175,297 -62,646 14.93% 3,669,304,067
2017-12-12 2017-12-08 31.967 114,237,943 +85,093 14.94% 3,651,823,630
2017-12-11 2017-12-07 31.682 114,152,850 -166,448 14.93% 3,616,638,144
2017-12-08 2017-12-06 32.536 114,319,298 +37,548 14.95% 3,719,449,634
2017-12-07 2017-12-05 32.991 114,281,750 +94,094 14.95% 3,770,231,175
2017-12-06 2017-12-04 32.706 114,187,656 -40,923 14.93% 3,734,651,719
2017-12-05 2017-12-01 32.877 114,228,579 -139,767 14.94% 3,755,482,280
2017-12-04 2017-11-30 32.706 114,368,346 +28,569 14.96% 3,740,561,414
2017-12-01 2017-11-29 32.991 114,339,777 -41,315 14.95% 3,772,145,525
2017-11-30 2017-11-28 32.820 114,381,092 -268,193 14.96% 3,753,990,386
2017-11-29 2017-11-27 33.104 114,649,285 -60,593 14.99% 3,795,399,008
2017-11-28 2017-11-24 33.275 114,709,878 +25,130 15.00% 3,816,979,157
2017-11-27 2017-11-23 32.934 114,684,748 -41,315 15.00% 3,777,003,027
2017-11-24 2017-11-22 32.763 114,726,063 -148,271 15.00% 3,758,786,672
2017-11-23 2017-11-21 32.991 114,874,334 -145,327 15.02% 3,789,780,917
2017-11-22 2017-11-20 33.503 115,019,661 -24,349 15.04% 3,853,456,693
2017-11-21 2017-11-17 33.616 115,044,010 -25,550 15.05% 3,867,359,960
2017-11-20 2017-11-16 33.730 115,069,560 -3,516 15.05% 3,881,309,277
2017-11-17 2017-11-15 33.446 115,073,076 +21,005 15.05% 3,848,700,824
2017-11-16 2017-11-14 33.673 115,052,071 -137,908 15.05% 3,874,175,156
2017-11-15 2017-11-13 33.901 115,189,979 +13,875 15.06% 3,905,027,201
2017-11-14 2017-11-10 33.844 115,176,104 -177,795 15.06% 3,898,005,558
2017-11-13 2017-11-09 33.787 115,353,899 -87,904 15.09% 3,897,461,447
2017-11-10 2017-11-08 34.071 115,441,803 -282,721 15.10% 3,933,263,373
2017-11-09 2017-11-07 33.958 115,724,524 -133,613 15.13% 3,929,731,144
2017-11-08 2017-11-06 33.730 115,858,137 +48,306 15.15% 3,907,908,069
2017-11-07 2017-11-03 34.071 115,809,831 +5,274 15.15% 3,945,802,601
2017-11-06 2017-11-02 34.015 115,804,557 -10,633 15.15% 3,939,035,892
2017-11-03 2017-11-01 34.015 115,815,190 +18,899 15.15% 3,939,397,568
2017-11-02 2017-10-31 34.071 115,796,291 -51,721 15.14% 3,945,341,274
2017-11-01 2017-10-30 33.787 115,848,012 +47,468 15.15% 3,914,156,039
2017-10-31 2017-10-27 37.254 115,800,544 +10,790 15.14% 4,314,020,245
2017-10-30 2017-10-26 37.313 115,789,754 +4,374,679 15.14% 4,320,465,289
2017-10-27 2017-10-25 37.195 111,415,075 +5,497 15.15% 4,144,056,159
2017-10-26 2017-10-24 37.136 111,409,578 +11,051 15.15% 4,137,263,700
2017-10-25 2017-10-23 37.195 111,398,527 +13,157 15.15% 4,143,440,660
2017-10-24 2017-10-20 37.017 111,385,370 -76,539 15.14% 4,123,191,585
2017-10-23 2017-10-19 36.958 111,461,909 +27,553 15.15% 4,119,433,762
2017-10-20 2017-10-18 37.195 111,434,356 -75,312 15.15% 4,144,773,311
2017-10-19 2017-10-17 37.136 111,509,668 -21,984 15.16% 4,140,980,604
2017-10-18 2017-10-16 37.313 111,531,652 +4,363 15.16% 4,161,582,648
2017-10-17 2017-10-13 37.195 111,527,289 +16,265 15.16% 4,148,229,931
2017-10-16 2017-10-12 37.076 111,511,024 -193,631 15.16% 4,134,436,961
2017-10-13 2017-10-11 36.603 111,704,655 -105,837 15.19% 4,088,772,532
2017-10-12 2017-10-10 36.603 111,810,492 -98,530 15.20% 4,092,646,528
2017-10-11 2017-10-09 36.426 111,909,022 -163,191 15.22% 4,076,400,463
2017-10-10 2017-10-06 36.485 112,072,213 +18,052 15.24% 4,088,972,046
2017-10-09 2017-10-04 36.485 112,054,161 -216,883 15.24% 4,088,313,416
2017-10-06 2017-10-03 36.308 112,271,044 -47,774 15.26% 4,076,309,603
2017-10-04 2017-09-29 35.953 112,318,818 -174,149 15.27% 4,038,193,575
2017-10-03 2017-09-28 36.012 112,492,967 +70,604 15.29% 4,051,106,811
2017-09-29 2017-09-27 35.835 112,422,363 -25,505 15.29% 4,028,620,547
2017-09-28 2017-09-26 36.189 112,447,868 -78,107 15.29% 4,069,430,892
2017-09-27 2017-09-25 36.012 112,525,975 +7,106 15.30% 4,052,295,498
2017-09-26 2017-09-22 36.308 112,518,869 +18,638 15.30% 4,085,307,573
2017-09-25 2017-09-21 36.189 112,500,231 -55,863 15.30% 4,071,325,882
2017-09-22 2017-09-20 36.249 112,556,094 -74,832 15.30% 4,080,003,332
2017-09-21 2017-09-19 36.130 112,630,926 -21,908 15.31% 4,069,395,446
2017-09-20 2017-09-18 36.130 112,652,834 -497,606 15.32% 4,070,186,990
2017-09-19 2017-09-15 35.716 113,150,440 -388,278 15.38% 4,041,329,076
2017-09-18 2017-09-14 36.781 113,538,718 -8,457 15.44% 4,176,047,219
2017-09-15 2017-09-13 36.603 113,547,175 -27,903 15.44% 4,156,215,067
2017-09-14 2017-09-12 36.367 113,575,078 -134,442 15.44% 4,130,372,203
2017-09-13 2017-09-11 36.426 113,709,520 -146,451 15.46% 4,141,985,443
2017-09-12 2017-09-08 36.071 113,855,971 +12,184 15.48% 4,106,924,095
2017-09-11 2017-09-07 36.130 113,843,787 +62,858 15.48% 4,113,216,545
2017-09-08 2017-09-06 36.071 113,780,929 +265,925 15.47% 4,104,217,239
2017-09-07 2017-09-05 35.894 113,515,004 -15,220 15.43% 4,074,487,499
2017-09-06 2017-09-04 36.071 113,530,224 -47,063 15.44% 4,095,174,003
2017-09-05 2017-09-01 36.249 113,577,287 -50,480 15.44% 4,117,020,172
2017-09-04 2017-08-31 36.367 113,627,767 +23,197 15.45% 4,132,288,338
2017-09-01 2017-08-30 35.953 113,604,570 +2,537 15.45% 4,084,420,161
2017-08-31 2017-08-29 35.953 113,602,033 -12,261 15.45% 4,084,328,949
2017-08-30 2017-08-28 35.835 113,614,294 -2,113 15.45% 4,071,333,025
2017-08-29 2017-08-25 35.894 113,616,407 -156,835 15.45% 4,078,127,240
2017-08-28 2017-08-24 35.835 113,773,242 -16,066 15.47% 4,077,028,877
2017-08-25 2017-08-22 35.776 113,789,308 -2,537 15.47% 4,070,875,877
2017-08-24 2017-08-21 35.776 113,791,845 -91,319 15.47% 4,070,966,640
2017-08-22 2017-08-18 35.657 113,883,164 -35,807 15.48% 4,060,765,087
2017-08-21 2017-08-17 35.657 113,918,971 -92,526 15.49% 4,062,041,867
2017-08-18 2017-08-16 35.184 114,011,497 -23,426 15.50% 4,011,406,220
2017-08-17 2017-08-15 34.948 114,034,923 +43,892 15.50% 3,985,257,468
2017-08-16 2017-08-14 34.948 113,991,031 -86,906 15.50% 3,983,723,544
2017-08-15 2017-08-11 34.829 114,077,937 -203,694 15.51% 3,973,269,132
2017-08-14 2017-08-10 35.480 114,281,631 -38,772 15.54% 4,054,699,841
2017-08-11 2017-08-09 35.894 114,320,403 +118,963 15.54% 4,103,396,348
2017-08-10 2017-08-08 35.362 114,201,440 +7,609 15.53% 4,038,348,491
2017-08-09 2017-08-07 35.362 114,193,831 +9,743 15.53% 4,038,079,424
2017-08-08 2017-08-04 35.362 114,184,088 -8,281 15.52% 4,037,734,896
2017-08-07 2017-08-03 35.421 114,192,369 +35,527 15.53% 4,044,780,281
2017-08-04 2017-08-02 35.421 114,156,842 +8,878 15.52% 4,043,521,887
2017-08-03 2017-08-01 35.480 114,147,964 +41,204 15.52% 4,049,957,351
2017-08-02 2017-07-31 35.421 114,106,760 -24,098 15.51% 4,041,747,945
2017-08-01 2017-07-28 35.480 114,130,858 -14,751 15.52% 4,049,350,432
2017-07-31 2017-07-27 35.421 114,145,609 -11,192 15.52% 4,043,124,006
2017-07-28 2017-07-26 35.184 114,156,801 -50,733 15.52% 4,016,518,629
2017-07-27 2017-07-25 35.362 114,207,534 +3,382 15.53% 4,038,563,985
2017-07-26 2017-07-24 35.302 114,204,152 -45,627 15.53% 4,031,691,140
2017-07-25 2017-07-21 35.362 114,249,779 -28,749 15.53% 4,040,057,837
2017-07-24 2017-07-20 35.362 114,278,528 -17,756 15.54% 4,041,074,448
2017-07-21 2017-07-19 35.243 114,296,284 -155,158 15.54% 4,028,184,930
2017-07-20 2017-07-18 35.302 114,451,442 -32,533 15.56% 4,040,421,094
2017-07-19 2017-07-17 35.421 114,483,975 -55,468 15.57% 4,055,109,186
2017-07-18 2017-07-14 35.480 114,539,443 +220,651 15.57% 4,063,846,983
2017-07-17 2017-07-13 35.243 114,318,792 -24,098 15.54% 4,028,978,187
2017-07-14 2017-07-12 35.302 114,342,890 -26,212 15.55% 4,036,588,937
2017-07-13 2017-07-11 35.243 114,369,102 +4,651 15.55% 4,030,751,281
2017-07-12 2017-07-10 35.302 114,364,451 +20,568 15.55% 4,037,350,094
2017-07-11 2017-07-07 35.421 114,343,883 +236,331 15.55% 4,050,147,021
2017-07-10 2017-07-06 35.480 114,107,552 +139,396 15.51% 4,048,523,537
2017-07-07 2017-07-05 35.362 113,968,156 -151,353 15.50% 4,030,099,190
2017-07-06 2017-07-04 35.243 114,119,509 +52,481 15.52% 4,021,954,785
2017-07-05 2017-07-03 35.539 114,067,028 +16,911 15.51% 4,053,830,893
2017-07-04 2017-06-30 35.184 114,050,117 -233,371 15.51% 4,012,765,035
2017-07-03 2017-06-29 35.480 114,283,488 +36,358 15.54% 4,054,765,727
2017-06-30 2017-06-28 35.657 114,247,130 +66,460 15.53% 4,073,743,128
2017-06-29 2017-06-27 35.362 114,180,670 -20,462 15.52% 4,037,614,030
2017-06-28 2017-06-26 35.776 114,201,132 +4,435 15.53% 4,085,609,110
2017-06-27 2017-06-23 35.716 114,196,697 +79,904 15.53% 4,078,697,635
2017-06-26 2017-06-22 35.835 114,116,793 +21,816 15.52% 4,089,339,921
2017-06-23 2017-06-21 35.598 114,094,977 -40,555 15.51% 4,061,570,969
2017-06-22 2017-06-20 35.302 114,135,532 +23,553 15.52% 4,029,268,683
2017-06-21 2017-06-19 35.243 114,111,979 +10,147 15.52% 4,021,689,403
2017-06-20 2017-06-16 35.066 114,101,832 -31,442 15.51% 4,001,090,185
2017-06-19 2017-06-15 35.302 114,133,274 +5,237 15.52% 4,029,188,970
2017-06-16 2017-06-14 35.657 114,128,037 -6,011 15.52% 4,069,496,595
2017-06-15 2017-06-13 35.480 114,134,048 +8,879 15.52% 4,049,463,613
2017-06-14 2017-06-12 35.362 114,125,169 +2,380 15.52% 4,035,651,425
2017-06-13 2017-06-09 35.480 114,122,789 +9,301 15.52% 4,049,064,144
2017-06-09 2017-06-07 36.071 114,113,488 +52,688 15.52% 4,116,213,048
2017-06-08 2017-06-06 36.189 114,060,800 -8,726 15.51% 4,127,802,077
2017-06-07 2017-06-05 35.539 114,069,526 -21,562 15.51% 4,053,919,670
2017-06-06 2017-06-02 35.480 114,091,088 +47,351 15.51% 4,047,939,396
2017-06-05 2017-06-01 34.889 114,043,737 -30,440 15.51% 3,978,821,732
2017-06-02 2017-05-31 34.593 114,074,177 -30,342 15.51% 3,946,155,911
2017-06-01 2017-05-29 33.942 114,104,519 +6,764 15.51% 3,872,984,570
2017-05-31 2017-05-26 34.179 114,097,755 +28,495 15.51% 3,899,742,823
2017-05-29 2017-05-25 34.179 114,069,260 +34,698 15.51% 3,898,768,893
2017-05-26 2017-05-24 34.297 114,034,562 +12,683 15.50% 3,911,069,398
2017-05-25 2017-05-23 34.297 114,021,879 -200,818 15.50% 3,910,634,406
2017-05-24 2017-05-22 34.652 114,222,697 +7,336 15.53% 3,958,047,996
2017-05-23 2017-05-19 34.711 114,215,361 +3,900 15.53% 3,964,547,703
2017-05-22 2017-05-18 34.948 114,211,461 +50,733 15.53% 3,991,427,064
2017-05-19 2017-05-17 34.415 114,160,728 -9,094 15.52% 3,928,897,910
2017-05-18 2017-05-16 34.297 114,169,822 +27,480 15.52% 3,915,708,441
2017-05-17 2017-05-15 34.534 114,142,342 +41,288 15.52% 3,941,764,339
2017-05-16 2017-05-12 34.356 114,101,054 +7,758 15.51% 3,920,097,044
2017-05-15 2017-05-11 34.238 114,093,296 -27,481 15.51% 3,906,337,115
2017-05-12 2017-05-10 34.120 114,120,777 +8,456 15.52% 3,893,781,370
2017-05-11 2017-05-09 34.534 114,112,321 -22,830 15.52% 3,940,727,601
2017-05-10 2017-05-08 34.593 114,135,151 -29,400 15.52% 3,948,265,178
2017-05-09 2017-05-05 34.061 114,164,551 -18,602 15.52% 3,888,524,021
2017-05-08 2017-05-04 34.415 114,183,153 -30,693 15.52% 3,929,669,677
2017-05-05 2017-05-02 34.534 114,213,846 -52,495 15.53% 3,944,233,641
2017-05-04 2017-04-28 35.125 114,266,341 +72,294 15.54% 4,013,615,780
2017-05-02 2017-04-27 35.007 114,194,047 +25,366 15.53% 3,997,571,139
2017-04-28 2017-04-26 34.948 114,168,681 +52,311 15.52% 3,989,932,002
2017-04-27 2017-04-25 34.238 114,116,370 -18,602 15.52% 3,907,127,125
2017-04-26 2017-04-24 34.179 114,134,972 -19,870 15.52% 3,901,014,861
2017-04-25 2017-04-21 34.120 114,154,842 -7,847 15.52% 3,894,943,662
2017-04-24 2017-04-20 33.942 114,162,689 +73,695 15.52% 3,874,959,001
2017-04-21 2017-04-19 34.179 114,088,994 +198,366 15.51% 3,899,443,381
2017-04-20 2017-04-18 34.297 113,890,628 +136,979 15.48% 3,906,132,861
2017-04-19 2017-04-13 34.238 113,753,649 -59,566 15.47% 3,894,708,249
2017-04-18 2017-04-12 34.179 113,813,215 -341,205 15.47% 3,890,017,541
2017-04-13 2017-04-11 34.593 114,154,420 +110,855 15.52% 3,948,931,749
2017-04-12 2017-04-10 34.475 114,043,565 +110,269 15.51% 3,931,609,442
2017-04-11 2017-04-07 34.770 113,933,296 +62,690 15.49% 3,961,494,134
2017-04-10 2017-04-06 34.889 113,870,606 +96,194 15.48% 3,972,781,440
2017-04-07 2017-04-05 34.948 113,774,412 +63,337 15.47% 3,976,153,210
2017-04-06 2017-04-03 34.593 113,711,075 +41,009 15.46% 3,933,595,162
2017-04-05 2017-03-31 34.534 113,670,066 +196,511 15.45% 3,925,454,873
2017-04-03 2017-03-30 34.356 113,473,555 +29,038 15.43% 3,898,538,462
2017-03-31 2017-03-29 34.238 113,444,517 +69,336 15.42% 3,884,124,158
2017-03-30 2017-03-28 34.120 113,375,181 +4,724 15.41% 3,868,341,762
2017-03-29 2017-03-27 34.002 113,370,457 +5,496 15.41% 3,854,772,675
2017-03-28 2017-03-24 34.534 113,364,961 +4,104 15.41% 3,914,918,450
2017-03-27 2017-03-23 34.356 113,360,857 -10,992 15.41% 3,894,666,569
2017-03-24 2017-03-22 34.475 113,371,849 -2,114 15.41% 3,908,452,283
2017-03-23 2017-03-21 35.007 113,373,963 +79,482 15.41% 3,968,862,601
2017-03-22 2017-03-20 35.125 113,294,481 +251,775 15.40% 3,979,479,108
2017-03-21 2017-03-17 35.598 113,042,706 +5,756 15.37% 4,024,112,060
2017-03-20 2017-03-16 35.302 113,036,950 +222,171 15.37% 3,990,486,001
2017-03-17 2017-03-15 35.066 112,814,779 +371,478 15.34% 3,955,958,437
2017-03-16 2017-03-14 35.007 112,443,301 +129,369 15.29% 3,936,283,078
2017-03-15 2017-03-13 34.889 112,313,932 +101,044 15.27% 3,918,471,326
2017-03-14 2017-03-10 34.593 112,212,888 +98,675 15.26% 3,881,768,538
2017-03-13 2017-03-09 34.593 112,114,213 +176,720 15.24% 3,878,355,084
2017-03-10 2017-03-08 34.711 111,937,493 +98,507 15.22% 3,885,480,262
2017-03-09 2017-03-07 34.061 111,838,986 -47,774 15.21% 3,809,313,660
2017-03-08 2017-03-06 34.061 111,886,760 +69,453 15.21% 3,810,940,875
2017-03-07 2017-03-03 33.706 111,817,307 +43,546 15.20% 3,768,902,599
2017-03-06 2017-03-02 33.765 111,773,761 -9,380 15.20% 3,774,044,377
2017-03-03 2017-03-01 33.410 111,783,141 +3,382 15.20% 3,734,700,556
2017-03-02 2017-02-28 33.528 111,779,759 +275,350 15.20% 3,747,807,342
2017-03-01 2017-02-27 33.115 111,504,409 +32,553 15.16% 3,692,420,020
2017-02-28 2017-02-24 32.582 111,471,856 +1,023,622 15.16% 3,632,016,901
2017-02-27 2017-02-23 32.582 110,448,234 +64,202 15.02% 3,598,664,874
2017-02-24 2017-02-22 32.405 110,384,032 +177,650 15.01% 3,576,990,953
2017-02-23 2017-02-21 32.346 110,206,382 +93,891 14.98% 3,564,717,360
2017-02-22 2017-02-20 32.287 110,112,491 -54,960 14.97% 3,555,169,079
2017-02-21 2017-02-17 32.287 110,167,451 +192,785 14.98% 3,556,943,556
2017-02-20 2017-02-16 32.228 109,974,666 -37,284 14.95% 3,544,216,016
2017-02-17 2017-02-15 32.582 110,011,950 +69,149 14.96% 3,584,449,708
2017-02-16 2017-02-14 32.523 109,942,801 -70,506 14.95% 3,575,695,406
2017-02-15 2017-02-13 32.346 110,013,307 +87,937 14.96% 3,558,472,188
2017-02-14 2017-02-10 32.523 109,925,370 +13,546 14.95% 3,575,128,493
2017-02-13 2017-02-09 32.287 109,911,824 +55,384 14.94% 3,548,690,203
2017-02-10 2017-02-08 32.287 109,856,440 -35,584 14.94% 3,546,902,037
2017-02-09 2017-02-07 33.601 109,892,024 -41,432 14.94% 3,692,452,777
2017-02-08 2017-02-06 33.540 109,933,456 +2,182,228 14.95% 3,687,213,244
2017-02-07 2017-02-03 33.480 107,751,228 -36,055 14.95% 3,607,520,384
2017-02-06 2017-02-02 33.540 107,787,283 -56,361 14.95% 3,615,229,720
2017-02-03 2017-02-01 33.359 107,843,644 -89,709 14.96% 3,597,603,256
2017-02-02 2017-01-27 33.540 107,933,353 +22,522 14.97% 3,620,128,968
2017-02-01 2017-01-25 33.782 107,910,831 +103,606 14.97% 3,645,412,230
2017-01-26 2017-01-24 33.963 107,807,225 -71,690 14.95% 3,661,422,486
2017-01-25 2017-01-23 34.264 107,878,915 -106,311 14.96% 3,696,395,968
2017-01-24 2017-01-20 34.023 107,985,226 -129,278 14.98% 3,673,982,030
2017-01-23 2017-01-19 33.601 108,114,504 +51,389 15.00% 3,632,726,798
2017-01-20 2017-01-18 33.480 108,063,115 -159,554 14.99% 3,617,962,388
2017-01-19 2017-01-17 33.239 108,222,669 -126,400 15.01% 3,597,190,365
2017-01-18 2017-01-16 32.817 108,349,069 +4,145 15.03% 3,555,639,039
2017-01-17 2017-01-13 33.118 108,344,924 +67,551 15.03% 3,588,182,270
2017-01-16 2017-01-12 33.118 108,277,373 -46,416 15.02% 3,585,945,107
2017-01-13 2017-01-11 32.937 108,323,789 -157,896 15.02% 3,567,878,590
2017-01-12 2017-01-10 32.636 108,481,685 -35,640 15.05% 3,540,358,731
2017-01-11 2017-01-09 32.636 108,517,325 +26,523 15.05% 3,541,521,862
2017-01-10 2017-01-06 32.636 108,490,802 -166,599 15.05% 3,540,656,269
2017-01-09 2017-01-05 32.455 108,657,401 -283,882 15.07% 3,526,429,215
2017-01-06 2017-01-04 32.093 108,941,283 -80,813 15.11% 3,496,211,526
2017-01-05 2017-01-03 32.455 109,022,096 -68,794 15.12% 3,538,265,234
2017-01-04 2016-12-30 32.334 109,090,890 -2,072 15.13% 3,527,336,211
2017-01-03 2016-12-29 32.213 109,092,962 +5,387 15.13% 3,514,241,255
2016-12-30 2016-12-28 32.636 109,087,575 +3,318 15.13% 3,560,132,280
2016-12-29 2016-12-23 32.093 109,084,257 -50,858 15.13% 3,500,799,936
2016-12-28 2016-12-22 32.334 109,135,115 -51,803 15.14% 3,528,766,179
2016-12-23 2016-12-21 32.575 109,186,918 -116,082 15.14% 3,556,787,749
2016-12-22 2016-12-20 32.455 109,303,000 -26,109 15.16% 3,547,381,852
2016-12-21 2016-12-19 32.756 109,329,109 -42,271 15.16% 3,581,205,317
2016-12-20 2016-12-16 32.937 109,371,380 -93,569 15.17% 3,602,383,268
2016-12-19 2016-12-15 32.817 109,464,949 -67,137 15.18% 3,592,258,334
2016-12-16 2016-12-14 33.661 109,532,086 -23,622 15.19% 3,686,966,061
2016-12-15 2016-12-13 33.540 109,555,708 -113,553 15.20% 3,674,543,421
2016-12-14 2016-12-12 33.420 109,669,261 -8,703 15.21% 3,665,120,553
2016-12-13 2016-12-09 33.842 109,677,964 -136,346 15.21% 3,711,725,268
2016-12-12 2016-12-08 34.204 109,814,310 -120,597 15.23% 3,756,086,440
2016-12-09 2016-12-07 34.144 109,934,907 -134,341 15.25% 3,753,579,571
2016-12-08 2016-12-06 34.144 110,069,248 -168,256 15.27% 3,758,166,464
2016-12-07 2016-12-05 34.083 110,237,504 -75,840 15.29% 3,757,261,319
2016-12-06 2016-12-02 34.626 110,313,344 +9,117 15.30% 3,819,737,554
2016-12-05 2016-12-01 34.807 110,304,227 -25,224 15.30% 3,839,384,002
2016-12-02 2016-11-30 34.144 110,329,451 +53,007 15.30% 3,767,050,745
2016-12-01 2016-11-29 34.687 110,276,444 -43,514 15.30% 3,825,112,214
2016-11-30 2016-11-28 34.506 110,319,958 -3,316 15.30% 3,806,656,584
2016-11-29 2016-11-25 35.109 110,323,274 +83,180 15.30% 3,873,322,945
2016-11-28 2016-11-24 34.445 110,240,094 +145,463 15.29% 3,797,250,652
2016-11-25 2016-11-23 35.049 110,094,631 -61,053 15.27% 3,858,654,152
2016-11-24 2016-11-22 34.626 110,155,684 -9,118 15.28% 3,814,278,379
2016-11-23 2016-11-21 34.325 110,164,802 +33,856 15.28% 3,781,365,930
2016-11-22 2016-11-18 34.506 110,130,946 +88,166 15.28% 3,800,134,611
2016-11-21 2016-11-17 33.963 110,042,780 +139,424 15.26% 3,737,347,929
2016-11-18 2016-11-16 33.963 109,903,356 -13,837 15.24% 3,732,612,716
2016-11-17 2016-11-15 33.540 109,917,193 -10,512 15.25% 3,686,667,776
2016-11-16 2016-11-14 33.299 109,927,705 +42,354 15.25% 3,660,495,027
2016-11-15 2016-11-11 33.239 109,885,351 +27,518 15.24% 3,652,455,899
2016-11-14 2016-11-10 33.420 109,857,833 -115,012 15.24% 3,671,422,584
2016-11-11 2016-11-09 32.213 109,972,845 +70,657 15.25% 3,542,585,165
2016-11-10 2016-11-08 32.636 109,902,188 +10,865 15.24% 3,586,717,618
2016-11-09 2016-11-07 32.877 109,891,323 +22,190 15.24% 3,612,879,580
2016-11-08 2016-11-04 32.877 109,869,133 -141,301 15.24% 3,612,150,043
2016-11-07 2016-11-03 32.575 110,010,434 +4,352 15.26% 3,583,613,963
2016-11-04 2016-11-02 32.756 110,006,082 -164,942 15.26% 3,603,380,375
2016-11-03 2016-11-01 32.937 110,171,024 +121,902 15.28% 3,628,721,275
2016-11-02 2016-10-31 32.817 110,049,122 -12,469 15.26% 3,611,428,857
2016-11-01 2016-10-28 33.178 110,061,591 -272,715 15.27% 3,651,674,495
2016-10-31 2016-10-27 35.435 110,334,306 -24,865 15.30% 3,909,678,196
2016-10-28 2016-10-26 35.621 110,359,171 +2,880,720 15.31% 3,931,069,210
2016-10-27 2016-10-25 35.807 107,478,451 +40,069 15.31% 3,848,430,545
2016-10-26 2016-10-24 35.621 107,438,382 +33,899 15.30% 3,827,028,707
2016-10-25 2016-10-20 35.311 107,404,483 -1,614 15.30% 3,792,553,191
2016-10-24 2016-10-19 35.559 107,406,097 +32,284 15.30% 3,819,224,991
2016-10-20 2016-10-18 35.063 107,373,813 +14,884 15.29% 3,764,863,396
2016-10-19 2016-10-17 34.568 107,358,929 +18,564 15.29% 3,711,135,275
2016-10-18 2016-10-14 34.815 107,340,365 +87,012 15.29% 3,737,092,083
2016-10-17 2016-10-13 34.568 107,253,353 -57,305 15.28% 3,707,485,771
2016-10-14 2016-10-12 34.444 107,310,658 -63,555 15.29% 3,696,171,086
2016-10-13 2016-10-11 35.125 107,374,213 +105,719 15.29% 3,771,529,148
2016-10-12 2016-10-07 35.249 107,268,494 +23,810 15.28% 3,781,106,114
2016-10-11 2016-10-06 35.373 107,244,684 +17,757 15.28% 3,793,554,240
2016-10-07 2016-10-05 35.373 107,226,927 +29,469 15.27% 3,792,926,124
2016-10-06 2016-10-04 35.249 107,197,458 +9,685 15.27% 3,778,602,166
2016-10-05 2016-10-03 35.187 107,187,773 -44,795 15.27% 3,771,620,603
2016-10-04 2016-09-30 35.063 107,232,568 +21,575 15.27% 3,759,910,902
2016-10-03 2016-09-29 35.001 107,210,993 -18,393 15.27% 3,752,512,799
2016-09-30 2016-09-28 35.001 107,229,386 -20,178 15.27% 3,753,156,576
2016-09-29 2016-09-27 35.001 107,249,564 -19,774 15.28% 3,753,862,830
2016-09-28 2016-09-26 34.939 107,269,338 +6,036 15.28% 3,747,909,714
2016-09-27 2016-09-23 35.311 107,263,302 +83,287 15.28% 3,787,567,957
2016-09-26 2016-09-22 35.187 107,180,015 -72,640 15.27% 3,771,347,622
2016-09-23 2016-09-21 35.001 107,252,655 -24,188 15.28% 3,753,971,019
2016-09-22 2016-09-20 34.877 107,276,843 -19,774 15.28% 3,741,526,238
2016-09-21 2016-09-19 34.568 107,296,617 +22,428 15.28% 3,708,981,302
2016-09-20 2016-09-15 34.506 107,274,189 +281,921 15.28% 3,701,560,490
2016-09-19 2016-09-14 34.258 106,992,268 +73,044 15.24% 3,665,320,373
2016-09-15 2016-09-13 34.134 106,919,224 +41,970 15.23% 3,649,570,965
2016-09-14 2016-09-12 34.134 106,877,254 +109,330 15.22% 3,648,138,365
2016-09-13 2016-09-09 35.125 106,767,924 +63,371 15.21% 3,750,233,191
2016-09-12 2016-09-08 34.939 106,704,553 +58,520 15.20% 3,728,176,552
2016-09-09 2016-09-07 35.249 106,646,033 +79,501 15.19% 3,759,164,992
2016-09-08 2016-09-06 35.001 106,566,532 +41,163 15.18% 3,729,955,894
2016-09-07 2016-09-05 35.001 106,525,369 +58,112 15.17% 3,728,515,140
2016-09-06 2016-09-02 34.568 106,467,257 +51,957 15.16% 3,680,312,358
2016-09-05 2016-09-01 34.196 106,415,300 -30,267 15.16% 3,638,962,392
2016-09-02 2016-08-31 33.886 106,445,567 +144,287 15.16% 3,607,026,408
2016-09-01 2016-08-30 34.196 106,301,280 +42,777 15.14% 3,635,063,381
2016-08-31 2016-08-29 34.258 106,258,503 -24,213 15.14% 3,640,183,194
2016-08-30 2016-08-26 34.506 106,282,716 +14,931 15.14% 3,667,349,118
2016-08-29 2016-08-25 34.134 106,267,785 +249,802 15.14% 3,627,334,806
2016-08-26 2016-08-24 34.382 106,017,983 +101,293 15.10% 3,645,078,926
2016-08-25 2016-08-23 34.258 105,916,690 +244,960 15.09% 3,628,473,431
2016-08-24 2016-08-22 34.320 105,671,730 -1,124,312 15.05% 3,626,627,898
2016-08-23 2016-08-19 34.258 106,796,042 +124,005 15.21% 3,658,598,101
2016-08-22 2016-08-18 34.691 106,672,037 -35,534 15.19% 3,700,607,556
2016-08-19 2016-08-17 33.824 106,707,571 -41,953 15.20% 3,609,294,275
2016-08-18 2016-08-16 33.700 106,749,524 +44,391 15.21% 3,597,487,244
2016-08-17 2016-08-15 33.762 106,705,133 -23,810 15.20% 3,602,601,534
2016-08-16 2016-08-12 33.700 106,728,943 -5,630 15.20% 3,596,793,659
2016-08-15 2016-08-11 33.638 106,734,573 +65,779 15.20% 3,590,371,290
2016-08-12 2016-08-10 33.762 106,668,794 +164,644 15.19% 3,601,374,649
2016-08-11 2016-08-09 33.576 106,504,150 -122,682 15.17% 3,576,022,421
2016-08-10 2016-08-08 33.576 106,626,832 -15,060 15.19% 3,580,141,637
2016-08-09 2016-08-05 33.329 106,641,892 +169,090 15.19% 3,554,221,856
2016-08-08 2016-08-04 33.081 106,472,802 +91,608 15.17% 3,522,202,786
2016-08-05 2016-08-03 32.647 106,381,194 +221,149 15.15% 3,473,040,850
2016-08-04 2016-08-01 32.647 106,160,045 +6,457 15.12% 3,465,820,969
2016-08-03 2016-07-29 31.904 106,153,588 +23,407 15.12% 3,386,696,842
2016-08-01 2016-07-28 32.461 106,130,181 -367,009 15.12% 3,445,122,015
2016-07-29 2016-07-27 31.780 106,497,190 -97,258 15.17% 3,384,464,240
2016-07-28 2016-07-26 31.532 106,594,448 -329,187 15.18% 3,361,141,400
2016-07-27 2016-07-25 31.656 106,923,635 -83,869 15.23% 3,384,768,968
2016-07-26 2016-07-22 31.780 107,007,504 -242,134 15.24% 3,400,681,940
2016-07-25 2016-07-21 31.780 107,249,638 -602,134 15.28% 3,408,376,921
2016-07-22 2016-07-20 31.780 107,851,772 -201,779 15.36% 3,427,512,647
2016-07-21 2016-07-19 31.284 108,053,551 -159,002 15.39% 3,380,374,663
2016-07-20 2016-07-18 31.718 108,212,553 -466,916 15.41% 3,432,274,550
2016-07-19 2016-07-15 31.408 108,679,469 -288,972 15.48% 3,413,421,212
2016-07-18 2016-07-14 30.851 108,968,441 +574,841 15.52% 3,361,742,899
2016-07-15 2016-07-13 30.603 108,393,600 -135,391 15.44% 3,317,149,196
2016-07-14 2016-07-12 30.479 108,528,991 -156,989 15.46% 3,307,846,013
2016-07-13 2016-07-11 30.169 108,685,980 -167,880 15.48% 3,278,965,919
2016-07-12 2016-07-08 30.045 108,853,860 -36,320 15.50% 3,270,543,941
2016-07-11 2016-07-07 30.169 108,890,180 -75,142 15.51% 3,285,126,464
2016-07-08 2016-07-06 30.169 108,965,322 -55,287 15.52% 3,287,393,436
2016-07-07 2016-07-05 30.603 109,020,609 -29,863 15.53% 3,336,337,435
2016-07-06 2016-07-04 30.603 109,050,472 -13,999 15.53% 3,337,251,327
2016-07-05 2016-06-30 30.417 109,064,471 -92,110 15.53% 3,317,410,426
2016-07-04 2016-06-29 30.107 109,156,581 -372,273 15.55% 3,286,401,419
2016-06-30 2016-06-28 30.417 109,528,854 -377,689 15.60% 3,331,535,548
2016-06-29 2016-06-27 30.665 109,906,543 -12,189 15.65% 3,370,258,111
2016-06-28 2016-06-24 30.169 109,918,732 -347,411 15.66% 3,316,157,025
2016-06-27 2016-06-23 30.851 110,266,143 -25,644 15.71% 3,401,777,797
2016-06-24 2016-06-22 30.789 110,291,787 -26,608 15.71% 3,395,736,463
2016-06-23 2016-06-21 30.541 110,318,395 -4,439 15.71% 3,369,219,223
2016-06-22 2016-06-20 30.851 110,322,834 -24,618 15.71% 3,403,526,749
2016-06-21 2016-06-17 30.727 110,347,452 +27,118 15.72% 3,390,614,397
2016-06-20 2016-06-16 29.921 110,320,334 +2,985,923 15.71% 3,300,936,080
2016-06-17 2016-06-15 30.169 107,334,411 -25,828 15.29% 3,238,190,203
2016-06-16 2016-06-14 30.169 107,360,239 -17,745 15.29% 3,238,969,412
2016-06-15 2016-06-13 30.293 107,377,984 -24,213 15.29% 3,252,808,685
2016-06-14 2016-06-10 30.727 107,402,197 -47,887 15.30% 3,300,116,395
2016-06-13 2016-06-08 31.160 107,450,084 -112,592 15.30% 3,348,182,794
2016-06-10 2016-06-07 31.346 107,562,676 -116,225 15.32% 3,371,681,407
2016-06-08 2016-06-06 31.594 107,678,901 +1,211 15.34% 3,402,007,027
2016-06-07 2016-06-03 31.408 107,677,690 +25,424 15.34% 3,381,957,186
2016-06-06 2016-06-02 31.036 107,652,266 +91,086 15.33% 3,341,144,953
2016-06-03 2016-06-01 31.408 107,561,180 +99,966 15.32% 3,378,297,822
2016-06-02 2016-05-31 30.913 107,461,214 +94,606 15.31% 3,321,901,143
2016-06-01 2016-05-30 30.665 107,366,608 +13,318 15.29% 3,292,371,606
2016-05-31 2016-05-27 30.479 107,353,290 +6,457 15.29% 3,272,011,920
2016-05-30 2016-05-26 30.293 107,346,833 -25,424 15.29% 3,251,865,026
2016-05-27 2016-05-25 29.859 107,372,257 -106,136 15.29% 3,206,073,957
2016-05-26 2016-05-24 29.736 107,478,393 -70,219 15.31% 3,195,926,755
2016-05-25 2016-05-23 29.674 107,548,612 -86,524 15.32% 3,191,352,224
2016-05-24 2016-05-20 29.612 107,635,136 -85,958 15.33% 3,187,251,810
2016-05-23 2016-05-19 29.550 107,721,094 -27,441 15.34% 3,183,123,950
2016-05-20 2016-05-18 29.983 107,748,535 -25,617 15.35% 3,230,659,234
2016-05-19 2016-05-17 30.417 107,774,152 -32,284 15.35% 3,278,162,835
2016-05-18 2016-05-16 30.479 107,806,436 -169,091 15.36% 3,285,823,319
2016-05-17 2016-05-13 30.479 107,975,527 -52,462 15.38% 3,290,977,030
2016-05-16 2016-05-12 31.842 108,027,989 -10,493 15.39% 3,439,805,023
2016-05-13 2016-05-11 31.966 108,038,482 +2,129,695 15.39% 3,453,524,895
2016-05-12 2016-05-10 31.842 105,908,787 -1,211 15.09% 3,372,325,829
2016-05-11 2016-05-09 32.399 105,909,998 -10,588 15.09% 3,431,413,571
2016-05-10 2016-05-06 32.028 105,920,586 -48,426 15.09% 3,392,386,559
2016-05-09 2016-05-05 32.399 105,969,012 +5,246 15.09% 3,433,325,586
2016-05-06 2016-05-04 32.090 105,963,766 -95,643 15.09% 3,400,333,863
2016-05-05 2016-05-03 32.275 106,059,409 +19,976 15.11% 3,423,113,836
2016-05-04 2016-04-29 32.461 106,039,433 -6,861 15.10% 3,442,176,218
2016-05-03 2016-04-28 33.081 106,046,294 +52,379 15.11% 3,508,093,571
2016-04-29 2016-04-27 33.081 105,993,915 -34,706 15.10% 3,506,360,833
2016-04-28 2016-04-26 33.700 106,028,621 +27,144 15.10% 3,573,192,622
2016-04-27 2016-04-25 33.700 106,001,477 +35,038 15.10% 3,572,277,862
2016-04-26 2016-04-22 33.886 105,966,439 -32,726 15.09% 3,590,790,622
2016-04-25 2016-04-21 33.700 105,999,165 +12,346 15.10% 3,572,199,947
2016-04-22 2016-04-20 33.452 105,986,819 +8,475 15.10% 3,545,520,767
2016-04-21 2016-04-19 33.391 105,978,344 +38,528 15.10% 3,538,672,003
2016-04-19 2016-04-15 33.267 105,939,816 +9,686 15.09% 3,524,259,798
2016-04-18 2016-04-14 33.638 105,930,130 +10,300 15.09% 3,563,311,182
2016-04-15 2016-04-13 32.771 105,919,830 -18,832 15.09% 3,471,101,897
2016-04-14 2016-04-12 32.709 105,938,662 +149,720 15.09% 3,465,156,245
2016-04-13 2016-04-11 30.975 105,788,942 -10,549 15.07% 3,276,760,456
2016-04-12 2016-04-08 31.284 105,799,491 -6,860 15.07% 3,309,858,078
2016-04-11 2016-04-07 31.098 105,806,351 -989,716 15.07% 3,290,408,890
2016-04-08 2016-04-06 30.603 106,796,067 +1,614 15.21% 3,268,260,190
2016-04-07 2016-04-05 30.727 106,794,453 +63,763 15.21% 3,281,442,420
2016-04-06 2016-04-01 31.284 106,730,690 +725,193 15.20% 3,338,989,944
2016-04-05 2016-03-31 31.036 106,005,497 -17,956 15.10% 3,290,035,077
2016-04-01 2016-03-30 31.532 106,023,453 +5,246 15.10% 3,343,136,757
2016-03-31 2016-03-29 31.656 106,018,207 +121,173 15.10% 3,356,106,787
2016-03-30 2016-03-24 31.780 105,897,034 +132,789 15.08% 3,365,391,375
2016-03-29 2016-03-23 31.718 105,764,245 +225,589 15.07% 3,354,619,370
2016-03-24 2016-03-22 31.098 105,538,656 -23,406 15.03% 3,282,084,002
2016-03-23 2016-03-21 30.789 105,562,062 -17,353 15.04% 3,250,114,562
2016-03-22 2016-03-18 30.975 105,579,415 -50,410 15.04% 3,270,270,461
2016-03-21 2016-03-17 31.656 105,629,825 -2,421 15.05% 3,343,812,187
2016-03-18 2016-03-16 31.594 105,632,246 +1,211 15.05% 3,337,345,012
2016-03-17 2016-03-15 31.408 105,631,035 -474,584 15.05% 3,317,675,536
2016-03-16 2016-03-14 30.603 106,105,619 -157,791 15.11% 3,247,130,538
2016-03-15 2016-03-11 30.355 106,263,410 +36,320 15.14% 3,225,627,732
2016-03-14 2016-03-10 30.355 106,227,090 -36,724 15.13% 3,224,525,238
2016-03-11 2016-03-09 29.983 106,263,814 -93,222 15.14% 3,186,142,363
2016-03-10 2016-03-08 30.355 106,357,036 -255,048 15.15% 3,228,469,751
2016-03-09 2016-03-07 31.795 106,612,084 -83,133 15.19% 3,389,743,143
2016-03-08 2016-03-04 31.668 106,695,217 +2,232,234 15.20% 3,378,870,882
2016-03-07 2016-03-03 31.478 104,462,983 -190,808 15.21% 3,288,330,441
2016-03-04 2016-03-02 31.225 104,653,791 -265,445 15.24% 3,267,823,000
2016-03-03 2016-03-01 30.592 104,919,236 -37,754 15.28% 3,209,658,974
2016-03-02 2016-02-29 30.275 104,956,990 -31,124 15.28% 3,177,575,694
2016-03-01 2016-02-26 30.402 104,988,114 -102,826 15.28% 3,191,817,213
2016-02-29 2016-02-25 30.148 105,090,940 +67,590 15.30% 3,168,318,770
2016-02-26 2016-02-24 29.388 105,023,350 -11,422 15.29% 3,086,458,832
2016-02-25 2016-02-23 29.515 105,034,772 +15,051 15.29% 3,100,099,654
2016-02-24 2016-02-22 29.705 105,019,721 -84,093 15.29% 3,119,610,287
2016-02-23 2016-02-19 29.388 105,103,814 -132,278 15.30% 3,088,823,533
2016-02-22 2016-02-18 29.198 105,236,092 -10,829 15.32% 3,072,714,984
2016-02-19 2016-02-17 28.692 105,246,921 +1,157,440 15.32% 3,019,703,083
2016-02-18 2016-02-16 29.452 104,089,481 -227,632 15.15% 3,065,606,702
2016-02-17 2016-02-15 28.122 104,317,113 -48,550 15.18% 2,933,561,318
2016-02-16 2016-02-12 27.425 104,365,663 -27,630 15.19% 2,862,214,474
2016-02-15 2016-02-11 27.615 104,393,293 +59,996 15.20% 2,882,808,059
2016-02-12 2016-02-05 28.565 104,333,297 -155,912 15.19% 2,980,273,453
2016-02-11 2016-02-04 28.185 104,489,209 -92,657 15.21% 2,945,018,948
2016-02-05 2016-02-03 28.312 104,581,866 -103,402 15.22% 2,960,878,255
2016-02-04 2016-02-02 29.452 104,685,268 -111,610 15.24% 3,083,153,611
2016-02-03 2016-02-01 29.452 104,796,878 -272,438 15.25% 3,086,440,709
2016-02-02 2016-01-29 29.705 105,069,316 -288,141 15.29% 3,121,083,506
2016-02-01 2016-01-28 30.022 105,357,457 -95,681 15.34% 3,163,007,794
2016-01-29 2016-01-27 30.275 105,453,138 -85,023 15.35% 3,192,596,588
2016-01-28 2016-01-26 30.338 105,538,161 -44,997 15.36% 3,201,855,119
2016-01-27 2016-01-25 31.288 105,583,158 -110,644 15.37% 3,303,529,866
2016-01-26 2016-01-22 31.162 105,693,802 -111,105 15.37% 3,293,603,111
2016-01-25 2016-01-21 31.225 105,804,907 -3,323 15.39% 3,303,766,689
2016-01-22 2016-01-20 31.858 105,808,230 +303,995 15.39% 3,370,886,078
2016-01-21 2016-01-19 32.365 105,504,235 -58,418 15.35% 3,414,659,738
2016-01-20 2016-01-18 32.428 105,562,653 -138,545 15.35% 3,423,236,454
2016-01-19 2016-01-15 32.492 105,701,198 -109,218 15.37% 3,434,424,041
2016-01-18 2016-01-14 33.315 105,810,416 +375,293 15.39% 3,525,094,848
2016-01-15 2016-01-13 34.265 105,435,123 -104,768 15.33% 3,612,760,858
2016-01-14 2016-01-12 33.632 105,539,891 +53,287 15.34% 3,549,505,090
2016-01-13 2016-01-11 33.379 105,486,604 +8,684 15.34% 3,520,988,180
2016-01-12 2016-01-08 34.202 105,477,920 -20,131 15.33% 3,607,546,666
2016-01-11 2016-01-07 34.202 105,498,051 +21,401 15.34% 3,608,235,185
2016-01-08 2016-01-06 34.899 105,476,650 +52,892 15.33% 3,680,989,407
2016-01-07 2016-01-05 34.899 105,423,758 +13,025 15.32% 3,679,143,549
2016-01-06 2016-01-04 34.899 105,410,733 +7,391 15.32% 3,678,688,995
2016-01-05 2015-12-31 35.279 105,403,342 +50,487 15.32% 3,718,486,570
2016-01-04 2015-12-29 35.215 105,352,855 -477 15.31% 3,710,032,736
2015-12-30 2015-12-28 34.835 105,353,332 +93,237 15.31% 3,670,013,028
2015-12-29 2015-12-24 34.835 105,260,095 -16,492 15.30% 3,666,765,091
2015-12-28 2015-12-22 35.089 105,276,587 +5,920 15.30% 3,694,011,155
2015-12-23 2015-12-21 35.152 105,270,667 +464,745 15.30% 3,700,470,946
2015-12-22 2015-12-18 35.025 104,805,922 -79,235 15.23% 3,670,858,085
2015-12-21 2015-12-17 33.632 104,885,157 +5,383 15.24% 3,527,485,154
2015-12-18 2015-12-16 33.632 104,879,774 -11,180 15.24% 3,527,304,113
2015-12-17 2015-12-15 33.442 104,890,954 +39,866 15.24% 3,507,749,722
2015-12-16 2015-12-14 33.125 104,851,088 +28,618 15.24% 3,473,211,826
2015-12-15 2015-12-11 34.075 104,822,470 +43,814 15.23% 3,571,850,767
2015-12-14 2015-12-10 34.329 104,778,656 -1,578,859 15.23% 3,596,903,205
2015-12-11 2015-12-09 33.949 106,357,515 -385,242 15.46% 3,610,685,087
2015-12-10 2015-12-08 34.709 106,742,757 +57,628 15.51% 3,704,892,534
2015-12-09 2015-12-07 34.455 106,685,129 +24,078 15.50% 3,675,863,935
2015-12-08 2015-12-04 34.392 106,661,051 +83,679 15.50% 3,668,278,744
2015-12-07 2015-12-03 34.392 106,577,372 +110,238 15.49% 3,665,400,862
2015-12-04 2015-12-02 34.582 106,467,134 +74,206 15.47% 3,681,839,452
2015-12-03 2015-12-01 34.709 106,392,928 +103,416 15.46% 3,692,750,456
2015-12-02 2015-11-30 34.772 106,289,512 -87,247 15.45% 3,695,893,077
2015-12-01 2015-11-27 34.835 106,376,759 -11,052 15.46% 3,705,664,396
2015-11-30 2015-11-26 34.835 106,387,811 -1,591,096 15.46% 3,706,049,396
2015-11-27 2015-11-25 35.469 107,978,907 +49,261 15.69% 3,829,866,140
2015-11-26 2015-11-24 35.595 107,929,646 -1,263 15.69% 3,841,790,772
2015-11-25 2015-11-23 35.785 107,930,909 +124,196 15.69% 3,862,343,749
2015-11-24 2015-11-20 35.785 107,806,713 +1,895 15.67% 3,857,899,354
2015-11-23 2015-11-19 35.912 107,804,818 -12,631 15.67% 3,871,487,581
2015-11-20 2015-11-18 35.595 107,817,449 +33,550 15.67% 3,837,797,084
2015-11-19 2015-11-17 35.405 107,783,899 +20,920 15.66% 3,816,122,774
2015-11-18 2015-11-16 34.835 107,762,979 +18,236 15.66% 3,753,953,761
2015-11-17 2015-11-13 35.089 107,744,743 -14,999 15.66% 3,780,615,366
2015-11-16 2015-11-12 35.279 107,759,742 +13,026 15.66% 3,801,617,157
2015-11-13 2015-11-11 35.089 107,746,716 -31,972 15.66% 3,780,684,596
2015-11-12 2015-11-10 34.962 107,778,688 +19,341 15.66% 3,768,153,719
2015-11-11 2015-11-09 35.405 107,759,347 -41,051 15.66% 3,815,253,503
2015-11-09 2015-11-05 35.532 107,800,398 -37,103 15.67% 3,830,362,407
2015-11-06 2015-11-04 36.039 107,837,501 +169,136 15.67% 3,886,321,474
2015-11-05 2015-11-03 35.595 107,668,365 -80,522 15.65% 3,832,490,390
2015-11-04 2015-11-02 35.722 107,748,887 +29,603 15.66% 3,849,005,553
2015-11-03 2015-10-30 35.532 107,719,284 +72,628 15.65% 3,827,480,266
2015-11-02 2015-10-29 35.785 107,646,656 -37,498 15.64% 3,852,171,660
2015-10-30 2015-10-28 35.469 107,684,154 -30,314 15.65% 3,819,411,649
2015-10-29 2015-10-27 37.454 107,714,468 -3,947 15.65% 4,034,353,163
2015-10-28 2015-10-26 37.259 107,718,415 +2,699,119 15.65% 4,013,524,386
2015-10-27 2015-10-23 37.779 105,019,296 +55,845 15.64% 3,967,492,793
2015-10-26 2015-10-22 37.194 104,963,451 +70,480 15.63% 3,904,062,685
2015-10-23 2015-10-20 36.935 104,892,971 -145,197 15.62% 3,874,206,025
2015-10-22 2015-10-19 36.610 105,038,168 -135,954 15.64% 3,845,477,739
2015-10-20 2015-10-16 37.000 105,174,122 -87,257 15.66% 3,891,417,343
2015-10-19 2015-10-15 37.065 105,261,379 +65,088 15.68% 3,901,478,543
2015-10-16 2015-10-14 36.935 105,196,291 -36,973 15.67% 3,885,409,103
2015-10-15 2015-10-13 36.351 105,233,264 +12,122 15.67% 3,825,296,713
2015-10-14 2015-10-12 36.351 105,221,142 +51,609 15.67% 3,824,856,070
2015-10-13 2015-10-09 35.702 105,169,533 -5,777 15.66% 3,754,712,549
2015-10-12 2015-10-08 35.637 105,175,310 -50,338 15.66% 3,748,091,672
2015-10-09 2015-10-07 35.377 105,225,648 -11,554 15.67% 3,722,563,977
2015-10-08 2015-10-06 35.247 105,237,202 -49,297 15.67% 3,709,310,437
2015-10-07 2015-10-05 34.858 105,286,499 -48,492 15.68% 3,670,041,960
2015-10-06 2015-10-02 34.728 105,334,991 -22,194 15.69% 3,658,057,297
2015-10-05 2015-09-30 34.144 105,357,185 +55,745 15.69% 3,597,277,669
2015-10-02 2015-09-29 34.079 105,301,440 -7,197 15.68% 3,588,539,019
2015-09-30 2015-09-25 34.598 105,308,637 +11,765 15.68% 3,643,470,521
2015-09-29 2015-09-24 34.403 105,296,872 -43,135 15.68% 3,622,558,427
2015-09-25 2015-09-23 34.403 105,340,007 -91,109 15.69% 3,624,042,413
2015-09-24 2015-09-22 34.728 105,431,116 +42,594 15.70% 3,661,395,512
2015-09-23 2015-09-21 34.728 105,388,522 +242,604 15.70% 3,659,916,314
2015-09-22 2015-09-18 34.987 105,145,918 +636 15.66% 3,678,792,068
2015-09-21 2015-09-17 34.923 105,145,282 -55,566 15.66% 3,671,944,640
2015-09-18 2015-09-16 34.987 105,200,848 +13,557 15.67% 3,680,713,931
2015-09-17 2015-09-15 34.468 105,187,291 +14,656 15.67% 3,625,616,383
2015-09-16 2015-09-14 34.663 105,172,635 -28,315 15.66% 3,645,592,072
2015-09-15 2015-09-11 34.793 105,200,950 -36,203 15.67% 3,660,231,132
2015-09-14 2015-09-10 34.923 105,237,153 -150,204 15.67% 3,675,153,013
2015-09-11 2015-09-09 34.728 105,387,357 +2,696 15.70% 3,659,875,856
2015-09-10 2015-09-08 34.468 105,384,661 -115,541 15.70% 3,632,419,372
2015-09-09 2015-09-07 34.273 105,500,202 -30,041 15.71% 3,615,857,219
2015-09-08 2015-09-04 34.273 105,530,243 +16,198 15.72% 3,616,886,828
2015-09-07 2015-09-02 33.819 105,514,045 +115,156 15.72% 3,568,387,875
2015-09-04 2015-09-01 33.819 105,398,889 +152,137 15.70% 3,564,493,405
2015-09-02 2015-08-31 34.338 105,246,752 +4,847 15.68% 3,614,002,372
2015-09-01 2015-08-28 33.624 105,241,905 -247,644 15.67% 3,538,690,007
2015-08-31 2015-08-27 32.521 105,489,549 -16,285 15.71% 3,430,608,984
2015-08-28 2015-08-26 31.352 105,505,834 -73,303 15.71% 3,307,864,146
2015-08-27 2015-08-25 31.872 105,579,137 +81,360 15.72% 3,364,989,079
2015-08-26 2015-08-24 31.677 105,497,777 -94,051 15.71% 3,341,851,825
2015-08-25 2015-08-21 33.040 105,591,828 -83,113 15.73% 3,488,768,480
2015-08-24 2015-08-20 33.430 105,674,941 +130,837 15.74% 3,532,671,887
2015-08-21 2015-08-19 33.754 105,544,104 +35,664 15.72% 3,562,553,379
2015-08-20 2015-08-18 34.014 105,508,440 -3,701 15.71% 3,588,744,567
2015-08-19 2015-08-17 34.079 105,512,141 +131,909 15.71% 3,595,719,441
2015-08-18 2015-08-14 33.949 105,380,232 -429,814 15.69% 3,577,543,296
2015-08-17 2015-08-13 34.209 105,810,046 -26,467 15.76% 3,619,608,318
2015-08-14 2015-08-12 34.144 105,836,513 -62,007 15.76% 3,613,643,671
2015-08-13 2015-08-11 34.663 105,898,520 -29,271 15.77% 3,670,753,376
2015-08-12 2015-08-10 34.663 105,927,791 -26,409 15.78% 3,671,767,994
2015-08-11 2015-08-07 34.403 105,954,200 -95,900 15.78% 3,645,172,671
2015-08-10 2015-08-06 34.793 106,050,100 -64,703 15.79% 3,689,775,402
2015-08-07 2015-08-05 34.728 106,114,803 +2,590,821 15.80% 3,685,138,488
2015-08-06 2015-08-04 34.793 103,523,982 -69,197 15.42% 3,601,884,791
2015-08-05 2015-08-03 34.858 103,593,179 -84,754 15.43% 3,611,016,771
2015-08-04 2015-07-31 34.663 103,677,933 +43,116 15.44% 3,593,781,316
2015-08-03 2015-07-30 34.793 103,634,817 -29,411 15.43% 3,605,741,046
2015-07-31 2015-07-29 34.728 103,664,228 -49,298 15.44% 3,600,035,298
2015-07-30 2015-07-28 34.663 103,713,526 -39,977 15.45% 3,595,015,073
2015-07-29 2015-07-27 34.793 103,753,503 -3,171 15.45% 3,609,870,459
2015-07-28 2015-07-24 35.896 103,756,674 -21,182 15.45% 3,724,476,447
2015-07-27 2015-07-23 35.961 103,777,856 -171,830 15.46% 3,731,973,215
2015-07-24 2015-07-22 35.766 103,949,686 +12,864 15.48% 3,717,909,720
2015-07-23 2015-07-21 35.377 103,936,822 -299,784 15.48% 3,676,969,226
2015-07-22 2015-07-20 35.377 104,236,606 -2,399 15.53% 3,687,574,673
2015-07-21 2015-07-17 34.987 104,239,005 +333,760 15.53% 3,647,061,456
2015-07-20 2015-07-16 34.728 103,905,245 +658,393 15.48% 3,608,405,299
2015-07-17 2015-07-15 34.533 103,246,852 +35,432 15.38% 3,565,434,893
2015-07-16 2015-07-14 34.728 103,211,420 -80,070 15.37% 3,584,310,252
2015-07-15 2015-07-13 34.533 103,291,490 -364,240 15.38% 3,566,976,382
2015-07-14 2015-07-10 34.663 103,655,730 +11,679 15.44% 3,593,011,695
2015-07-13 2015-07-09 34.209 103,644,051 +33,478 15.44% 3,545,512,769
2015-07-10 2015-07-08 33.040 103,610,573 +31,966 15.43% 3,423,307,543
2015-07-09 2015-07-07 35.377 103,578,607 -76,257 15.43% 3,664,296,666
2015-07-08 2015-07-06 36.221 103,654,864 +20,798 15.44% 3,754,463,999
2015-07-07 2015-07-03 37.324 103,634,066 +65,858 15.44% 3,868,071,040
2015-07-06 2015-07-02 37.194 103,568,208 +32,934 15.43% 3,852,167,324
2015-07-03 2015-06-30 36.870 103,535,274 +85,454 15.42% 3,817,339,024
2015-07-02 2015-06-29 36.416 103,449,820 +21,935 15.41% 3,767,182,498
2015-06-30 2015-06-26 37.324 103,427,885 +16,095 15.40% 3,860,375,474
2015-06-29 2015-06-25 37.389 103,411,790 -41,964 15.41% 3,866,487,391
2015-06-26 2015-06-24 37.649 103,453,754 +187,177 15.41% 3,894,917,895
2015-06-25 2015-06-23 37.519 103,266,577 -11,994 15.38% 3,874,464,440
2015-06-24 2015-06-22 36.805 103,278,571 -324,286 15.39% 3,801,170,397
2015-06-23 2015-06-19 37.000 103,602,857 -119,492 15.43% 3,833,280,914
2015-06-22 2015-06-18 37.065 103,722,349 +38,899 15.45% 3,844,434,900
2015-06-19 2015-06-17 37.324 103,683,450 +103,619 15.45% 3,869,914,264
2015-06-18 2015-06-16 37.454 103,579,831 +69,431 15.43% 3,879,493,874
2015-06-17 2015-06-15 37.389 103,510,400 +40,702 15.42% 3,870,174,343
2015-06-16 2015-06-12 37.909 103,469,698 +220,199 15.41% 3,922,383,811
2015-06-15 2015-06-11 37.584 103,249,499 +63,933 15.38% 3,880,525,806
2015-06-12 2015-06-10 37.324 103,185,566 +40,890 15.37% 3,851,331,082
2015-06-11 2015-06-09 37.519 103,144,676 +1,351,833 15.37% 3,869,890,829
2015-06-10 2015-06-08 37.649 101,792,843 -97,440 15.16% 3,832,386,457
2015-06-09 2015-06-05 38.103 101,890,283 +22,824 15.18% 3,882,352,179
2015-06-08 2015-06-04 38.882 101,867,459 +3,851 15.18% 3,960,831,386
2015-06-05 2015-06-03 39.077 101,863,608 +184,481 15.18% 3,980,518,120
2015-06-04 2015-06-02 39.661 101,679,127 +108,994 15.15% 4,032,710,799
2015-06-03 2015-06-01 39.337 101,570,133 -88,137 15.13% 3,995,422,440
2015-06-02 2015-05-29 39.337 101,658,270 +2,542 15.14% 3,998,889,449
2015-06-01 2015-05-28 39.401 101,655,728 +37,215 15.14% 4,005,388,118
2015-05-29 2015-05-27 39.791 101,618,513 +60,567 15.14% 4,043,499,272
2015-05-28 2015-05-26 39.986 101,557,946 +72,021 15.13% 4,060,866,198
2015-05-27 2015-05-22 39.531 101,485,925 +36,445 15.12% 4,011,872,906
2015-05-26 2015-05-21 39.791 101,449,480 +45,019 15.12% 4,036,773,285
2015-05-22 2015-05-20 39.077 101,404,461 -272,862 15.11% 3,962,576,060
2015-05-21 2015-05-19 39.531 101,677,323 -70,808 15.15% 4,019,439,122
2015-05-20 2015-05-18 39.856 101,748,131 -3,994 15.16% 4,055,261,558
2015-05-19 2015-05-15 40.051 101,752,125 +30,436 15.16% 4,075,235,502
2015-05-18 2015-05-14 39.856 101,721,689 -3,455 15.16% 4,054,207,689
2015-05-15 2015-05-13 39.986 101,725,144 +88,551 15.16% 4,067,551,728
2015-05-14 2015-05-12 40.051 101,636,593 +238,731 15.14% 4,070,608,374
2015-05-13 2015-05-11 39.986 101,397,862 +13,580 15.11% 4,054,465,126
2015-05-12 2015-05-08 40.116 101,384,282 +330,833 15.11% 4,067,084,205
2015-05-11 2015-05-07 39.142 101,053,449 +496,828 15.06% 3,955,419,153
2015-05-08 2015-05-06 39.531 100,556,621 +36,403 14.98% 3,975,136,289
2015-05-07 2015-05-05 39.466 100,520,218 +276,629 14.98% 3,967,172,276
2015-05-06 2015-05-04 39.077 100,243,589 +38,166 14.94% 3,917,212,734
2015-05-05 2015-04-30 38.752 100,205,423 +102,605 14.93% 3,883,198,721
2015-05-04 2015-04-29 38.947 100,102,818 -19,530 14.91% 3,898,716,114
2015-04-30 2015-04-28 38.947 100,122,348 +16,560 14.92% 3,899,476,751
2015-04-29 2015-04-27 38.882 100,105,788 +195,365 14.91% 3,892,333,734
2015-04-28 2015-04-24 38.623 99,910,423 -130,946 14.89% 3,858,796,026
2015-04-27 2015-04-23 38.363 100,041,369 +72,506 14.91% 3,837,878,010
2015-04-24 2015-04-22 38.298 99,968,863 +16,826 14.89% 3,828,607,304
2015-04-23 2015-04-21 38.687 99,952,037 +89,410 14.89% 3,866,891,338
2015-04-22 2015-04-20 38.168 99,862,627 +148,047 14.88% 3,811,574,140
2015-04-21 2015-04-17 38.687 99,714,580 +57,180 14.86% 3,857,704,728
2015-04-20 2015-04-16 39.337 99,657,400 +313,217 14.85% 3,920,182,051
2015-04-17 2015-04-15 38.752 99,344,183 +187,177 14.80% 3,849,823,621
2015-04-16 2015-04-14 38.947 99,157,006 +330,388 14.77% 3,861,879,464
2015-04-15 2015-04-13 39.077 98,826,618 +317,484 14.72% 3,861,841,843
2015-04-14 2015-04-10 38.882 98,509,134 +427,613 14.68% 3,830,252,306
2015-04-13 2015-04-09 39.207 98,081,521 +357,408 14.61% 3,845,459,040
2015-04-10 2015-04-08 38.428 97,724,113 +237,059 14.56% 3,755,324,781
2015-04-09 2015-04-02 38.298 97,487,054 -44,753 14.52% 3,733,558,988
2015-04-08 2015-04-01 38.298 97,531,807 +47,315 14.53% 3,735,272,938
2015-04-02 2015-03-31 37.779 97,484,492 +25,850 14.52% 3,682,837,670
2015-04-01 2015-03-30 37.909 97,458,642 +218,778 14.52% 3,694,513,534
2015-03-31 2015-03-27 37.649 97,239,864 +96,034 14.49% 3,660,971,901
2015-03-30 2015-03-26 37.389 97,143,830 +33,369 14.47% 3,632,133,181
2015-03-27 2015-03-25 37.194 97,110,461 +120,317 14.47% 3,611,974,678
2015-03-26 2015-03-24 37.584 96,990,144 +165,120 14.45% 3,645,274,412
2015-03-25 2015-03-23 37.389 96,825,024 +97,771 14.43% 3,620,213,270
2015-03-24 2015-03-20 37.130 96,727,253 +151,655 14.41% 3,591,442,703
2015-03-23 2015-03-19 37.000 96,575,598 -697,485 14.39% 3,573,274,012
2015-03-20 2015-03-18 37.065 97,273,083 +318,124 14.49% 3,605,394,967
2015-03-19 2015-03-17 37.000 96,954,959 +392,287 14.45% 3,587,310,279
2015-03-18 2015-03-16 37.130 96,562,672 +79,838 14.39% 3,585,331,879
2015-03-17 2015-03-13 37.389 96,482,834 +910,311 14.38% 3,607,419,048
2015-03-16 2015-03-12 37.194 95,572,523 +50,453 14.24% 3,554,771,848
2015-03-13 2015-03-11 37.324 95,522,070 +93,589 14.23% 3,565,296,305
2015-03-12 2015-03-10 37.194 95,428,481 +117,090 14.22% 3,549,414,279
2015-03-11 2015-03-09 37.194 95,311,391 +86,754 14.20% 3,545,059,175
2015-03-10 2015-03-06 37.194 95,224,637 +100,136 14.19% 3,541,832,404
2015-03-09 2015-03-05 37.194 95,124,501 +208,744 14.17% 3,538,107,896
2015-03-06 2015-03-04 37.130 94,915,757 +352,016 14.14% 3,524,182,610
2015-03-05 2015-03-03 36.935 94,563,741 +82,034 14.09% 3,492,697,477
2015-03-04 2015-03-02 37.259 94,481,707 +182,170 14.08% 3,520,332,480
2015-03-03 2015-02-27 37.584 94,299,537 +134,413 14.05% 3,544,150,726
2015-03-02 2015-02-26 37.324 94,165,124 -65,627 14.03% 3,514,649,219
2015-02-27 2015-02-25 37.649 94,230,751 +104,940 14.04% 3,547,682,169
2015-02-26 2015-02-24 36.935 94,125,811 +113,917 14.03% 3,476,522,598
2015-02-25 2015-02-23 37.130 94,011,894 +258,428 14.01% 3,490,622,552
2015-02-24 2015-02-18 37.389 93,753,466 +54,504 13.97% 3,505,370,076
2015-02-23 2015-02-16 36.740 93,698,962 -93,973 13.96% 3,442,510,473
2015-02-17 2015-02-13 36.935 93,792,935 +22,081 13.98% 3,464,227,874
2015-02-16 2015-02-12 37.259 93,770,854 +125,688 13.97% 3,493,846,518
2015-02-13 2015-02-11 37.584 93,645,166 +56,230 13.95% 3,519,556,868
2015-02-12 2015-02-10 36.935 93,588,936 +147,122 13.95% 3,456,693,201
2015-02-11 2015-02-09 37.194 93,441,814 -12,919 13.92% 3,475,521,201
2015-02-10 2015-02-06 37.454 93,454,733 +48,528 13.93% 3,500,266,999
2015-02-09 2015-02-05 39.023 93,406,205 +9,628 13.92% 3,645,009,093
2015-02-06 2015-02-04 39.155 93,396,577 +1,675,727 13.92% 3,656,967,162
2015-02-05 2015-02-03 39.089 91,720,850 -58,343 13.90% 3,585,297,392
2015-02-04 2015-02-02 38.693 91,779,193 +336,216 13.91% 3,551,217,387
2015-02-03 2015-01-30 38.495 91,442,977 +173,030 13.86% 3,520,094,469
2015-02-02 2015-01-29 38.693 91,269,947 +77,996 13.83% 3,531,513,104
2015-01-30 2015-01-28 39.089 91,191,951 +140,089 13.82% 3,564,623,137
2015-01-29 2015-01-27 39.419 91,051,862 +37,711 13.80% 3,589,207,531
2015-01-28 2015-01-26 39.485 91,014,151 -43,769 13.80% 3,593,730,570
2015-01-27 2015-01-23 39.419 91,057,920 +20,749 13.80% 3,589,446,333
2015-01-26 2015-01-22 39.089 91,037,171 +51,492 13.80% 3,558,572,906
2015-01-23 2015-01-21 39.221 90,985,679 -26,513 13.79% 3,568,575,530
2015-01-22 2015-01-20 38.891 91,012,192 +3,332 13.79% 3,539,568,136
2015-01-21 2015-01-19 38.495 91,008,860 +51,492 13.79% 3,503,383,149
2015-01-20 2015-01-16 38.561 90,957,368 +114,722 13.79% 3,507,406,800
2015-01-19 2015-01-15 38.495 90,842,646 -363,703 13.77% 3,496,984,747
2015-01-16 2015-01-14 38.693 91,206,349 +23,444 13.82% 3,529,052,303
2015-01-15 2015-01-13 38.825 91,182,905 +16,305 13.82% 3,540,186,634
2015-01-14 2015-01-12 38.297 91,166,600 -74,771 13.82% 3,491,396,399
2015-01-13 2015-01-09 38.693 91,241,371 +31,141 13.83% 3,530,407,411
2015-01-12 2015-01-08 38.627 91,210,230 +153,505 13.82% 3,523,179,941
2015-01-09 2015-01-07 38.561 91,056,725 +24,345 13.80% 3,511,238,105
2015-01-08 2015-01-06 38.363 91,032,380 +10,223 13.80% 3,492,266,978
2015-01-07 2015-01-05 38.165 91,022,157 -46,192 13.80% 3,473,844,459
2015-01-06 2015-01-02 37.703 91,068,349 +85,947 13.80% 3,433,515,238
2015-01-05 2014-12-31 37.439 90,982,402 +79,713 13.79% 3,406,244,865
2015-01-02 2014-12-29 37.306 90,902,689 +85,568 13.78% 3,391,256,083
2014-12-30 2014-12-24 37.240 90,817,121 +67,330 13.77% 3,382,067,272
2014-12-29 2014-12-22 37.174 90,749,791 +134,486 13.76% 3,373,567,748
2014-12-23 2014-12-19 36.646 90,615,305 +88,142 13.73% 3,320,702,334
2014-12-22 2014-12-18 36.778 90,527,163 +97,731 13.72% 3,329,427,124
2014-12-19 2014-12-17 36.316 90,429,432 +182,495 13.71% 3,284,035,931
2014-12-18 2014-12-16 36.250 90,246,937 +163,641 13.68% 3,271,449,517
2014-12-17 2014-12-15 36.580 90,083,296 +99,804 13.65% 3,295,258,131
2014-12-16 2014-12-12 36.844 89,983,492 +190,825 13.64% 3,315,373,406
2014-12-15 2014-12-11 36.580 89,792,667 +228,196 13.61% 3,284,626,886
2014-12-12 2014-12-10 36.580 89,564,471 +17,795 13.58% 3,276,279,448
2014-12-11 2014-12-09 36.514 89,546,676 -31,046 13.57% 3,269,715,818
2014-12-10 2014-12-08 36.646 89,577,722 -256,312 13.58% 3,282,678,908
2014-12-09 2014-12-05 36.910 89,834,034 -25,746 13.62% 3,315,798,400
2014-12-08 2014-12-04 37.306 89,859,780 +53,828 13.62% 3,352,348,857
2014-12-05 2014-12-03 37.174 89,805,952 +108,664 13.61% 3,338,481,113
2014-12-04 2014-12-02 36.976 89,697,288 +433,142 13.60% 3,316,673,700
2014-12-03 2014-12-01 37.240 89,264,146 +46,949 13.53% 3,324,233,839
2014-12-02 2014-11-28 37.439 89,217,197 +165,836 13.52% 3,340,158,234
2014-12-01 2014-11-27 37.306 89,051,361 +127,596 13.50% 3,322,189,619
2014-11-28 2014-11-26 37.240 88,923,765 +114,676 13.48% 3,311,557,909
2014-11-27 2014-11-25 37.306 88,809,089 +119,644 13.46% 3,313,151,312
2014-11-26 2014-11-24 36.646 88,689,445 +104,499 13.44% 3,250,126,973
2014-11-25 2014-11-21 36.910 88,584,946 +607,308 13.43% 3,269,694,226
2014-11-24 2014-11-20 36.580 87,977,638 +101,471 13.33% 3,218,232,901
2014-11-21 2014-11-19 37.042 87,876,167 +2,423,173 13.32% 3,255,137,771
2014-11-20 2014-11-18 36.514 85,452,994 -519,846 12.95% 3,120,238,725
2014-11-19 2014-11-17 36.712 85,972,840 +98,820 13.03% 3,156,250,561
2014-11-18 2014-11-14 36.712 85,874,020 +207,553 13.02% 3,152,622,663
2014-11-17 2014-11-13 36.580 85,666,467 +46,192 12.98% 3,133,689,979
2014-11-14 2014-11-12 36.316 85,620,275 +49,978 12.98% 3,109,386,550
2014-11-13 2014-11-11 36.052 85,570,297 +54,294 12.97% 3,084,971,028
2014-11-12 2014-11-10 35.920 85,516,003 -147,662 12.96% 3,071,720,536
2014-11-11 2014-11-07 35.590 85,663,665 -139,333 12.98% 3,048,743,055
2014-11-10 2014-11-06 36.448 85,802,998 +12,495 13.01% 3,127,353,310
2014-11-07 2014-11-05 36.514 85,790,503 -387,708 13.00% 3,132,562,561
2014-11-06 2014-11-04 36.580 86,178,211 +21,203 13.06% 3,152,409,638
2014-11-05 2014-11-03 36.250 86,157,008 -757 13.06% 3,123,189,679
2014-11-04 2014-10-31 36.316 86,157,765 +331,167 13.06% 3,128,906,040
2014-11-03 2014-10-30 35.920 85,826,598 -77,510 13.01% 3,082,877,057
2014-10-31 2014-10-29 36.316 85,904,108 -80,646 13.02% 3,119,694,231
2014-10-30 2014-10-28 36.184 85,984,754 +22,463 13.03% 3,111,267,979
2014-10-29 2014-10-27 35.722 85,962,291 +531,993 13.03% 3,070,723,087
2014-10-28 2014-10-24 36.118 85,430,298 +151,146 12.95% 3,085,564,685
2014-10-27 2014-10-23 36.184 85,279,152 +567,931 12.93% 3,085,736,512
2014-10-24 2014-10-22 38.250 84,711,221 +201,427 12.84% 3,240,192,862
2014-10-23 2014-10-21 37.910 84,509,794 +2,053,319 12.81% 3,203,780,594
2014-10-22 2014-10-20 38.182 82,456,475 -257,950 12.86% 3,148,347,088
2014-10-21 2014-10-17 37.367 82,714,425 +126,951 12.90% 3,090,761,323
2014-10-20 2014-10-16 37.299 82,587,474 +4,784 12.88% 3,080,406,648
2014-10-17 2014-10-15 37.503 82,582,690 +18,399 12.88% 3,097,060,059
2014-10-16 2014-10-14 37.367 82,564,291 -43,053 12.88% 3,085,151,318
2014-10-15 2014-10-13 37.842 82,607,344 -20,975 12.88% 3,126,046,102
2014-10-14 2014-10-10 37.638 82,628,319 -266,612 12.89% 3,109,998,695
2014-10-13 2014-10-09 37.774 82,894,931 +56,963 12.93% 3,131,297,206
2014-10-10 2014-10-08 37.706 82,837,968 +60,348 12.92% 3,123,517,509
2014-10-09 2014-10-07 37.910 82,777,620 +67,339 12.91% 3,138,113,585
2014-10-08 2014-10-06 37.638 82,710,281 +67,450 12.90% 3,113,083,614
2014-10-07 2014-10-03 37.231 82,642,831 -17,098 12.89% 3,076,856,691
2014-10-06 2014-09-30 36.959 82,659,929 +310,829 12.89% 3,055,029,809
2014-10-03 2014-09-29 36.687 82,349,100 +72,859 12.84% 3,021,162,890
2014-09-30 2014-09-26 36.959 82,276,241 +185,085 12.83% 3,040,849,077
2014-09-29 2014-09-25 37.503 82,091,156 -76,539 12.80% 3,078,626,289
2014-09-26 2014-09-24 37.910 82,167,695 +88,836 12.81% 3,114,991,225
2014-09-25 2014-09-23 38.114 82,078,859 +74,699 12.80% 3,128,352,595
2014-09-24 2014-09-22 38.182 82,004,160 +266,414 12.79% 3,131,076,830
2014-09-23 2014-09-19 38.182 81,737,746 +256,110 12.75% 3,120,904,630
2014-09-22 2014-09-18 38.250 81,481,636 +146,455 12.71% 3,116,661,668
2014-09-19 2014-09-17 38.250 81,335,181 +104,505 12.68% 3,111,059,784
2014-09-18 2014-09-16 37.842 81,230,676 +139,094 12.67% 3,073,949,915
2014-09-17 2014-09-15 37.978 81,091,582 +71,387 12.65% 3,079,704,910
2014-09-16 2014-09-12 38.182 81,020,195 -13,983 12.64% 3,093,507,150
2014-09-15 2014-09-11 38.318 81,034,178 +73,712 12.64% 3,105,051,870
2014-09-12 2014-09-10 38.386 80,960,466 +163,873 12.63% 3,107,727,791
2014-09-11 2014-09-08 38.522 80,796,593 +18,237 12.60% 3,112,415,944
2014-09-10 2014-09-05 38.454 80,778,356 +81,784 12.60% 3,106,225,394
2014-09-08 2014-09-04 38.250 80,696,572 -2,362,308 12.59% 3,086,633,075
2014-09-05 2014-09-03 38.590 83,058,880 +113,932 12.95% 3,205,205,880
2014-09-04 2014-09-02 38.318 82,944,948 +42,317 12.94% 3,178,268,383
2014-09-03 2014-09-01 38.114 82,902,631 +132,103 12.93% 3,159,749,831
2014-09-02 2014-08-29 37.842 82,770,528 +573,421 12.91% 3,132,221,348
2014-09-01 2014-08-28 37.706 82,197,107 +57,197 12.82% 3,099,352,979
2014-08-29 2014-08-27 38.182 82,139,910 -69,179 12.81% 3,136,260,026
2014-08-28 2014-08-26 38.250 82,209,089 +38,784 12.82% 3,144,486,648
2014-08-27 2014-08-25 38.793 82,170,305 +9,936 12.82% 3,187,663,956
2014-08-26 2014-08-22 38.793 82,160,369 +20,974 12.81% 3,187,278,505
2014-08-25 2014-08-21 38.725 82,139,395 -89,050 12.81% 3,180,884,354
2014-08-22 2014-08-20 38.454 82,228,445 +40,340 12.82% 3,161,986,659
2014-08-21 2014-08-19 38.318 82,188,105 +121,432 12.82% 3,149,267,821
2014-08-20 2014-08-18 38.386 82,066,673 +57,036 12.80% 3,150,190,371
2014-08-19 2014-08-15 37.842 82,009,637 -5,383 12.79% 3,103,427,536
2014-08-18 2014-08-14 37.367 82,015,020 +64,349 12.79% 3,064,626,899
2014-08-15 2014-08-13 37.299 81,950,671 -16,191 12.78% 3,056,654,715
2014-08-14 2014-08-12 37.095 81,966,862 -8,831 12.78% 3,040,552,287
2014-08-13 2014-08-11 37.163 81,975,693 -13,468 12.78% 3,046,449,249
2014-08-12 2014-08-08 36.687 81,989,161 -27,709 12.79% 3,007,957,714
2014-08-11 2014-08-07 36.687 82,016,870 +66,603 12.79% 3,008,974,281
2014-08-08 2014-08-06 36.551 81,950,267 -49,777 12.78% 2,995,395,500
2014-08-07 2014-08-05 36.687 82,000,044 -1,409 12.79% 3,008,356,981
2014-08-06 2014-08-04 36.755 82,001,453 -16,559 12.79% 3,013,979,801
2014-08-05 2014-08-01 36.687 82,018,012 -127,319 12.79% 3,009,016,178
2014-08-04 2014-07-31 36.687 82,145,331 -44,893 12.81% 3,013,687,163
2014-08-01 2014-07-30 36.687 82,190,224 -861,062 12.82% 3,015,334,164
2014-07-31 2014-07-29 37.367 83,051,286 -528,128 12.95% 3,103,348,692
2014-07-30 2014-07-28 37.299 83,579,414 +12,364 13.03% 3,117,404,735
2014-07-29 2014-07-25 37.231 83,567,050 +63,954 13.03% 3,111,266,081
2014-07-28 2014-07-24 37.367 83,503,096 +143,433 13.02% 3,120,231,320
2014-07-25 2014-07-23 37.163 83,359,663 +10,156 13.00% 3,097,881,499
2014-07-24 2014-07-22 36.891 83,349,507 -368 13.00% 3,074,853,221
2014-07-23 2014-07-21 36.959 83,349,875 +120,696 13.00% 3,080,529,535
2014-07-22 2014-07-18 36.755 83,229,179 +334,489 12.98% 3,059,105,115
2014-07-21 2014-07-17 36.891 82,894,690 -83,530 12.93% 3,058,074,531
2014-07-18 2014-07-16 37.027 82,978,220 +5,090,080 12.94% 3,072,431,019
2014-07-17 2014-07-15 36.823 77,888,140 +22,446 12.15% 2,868,085,830
2014-07-16 2014-07-14 36.551 77,865,694 -4,784 12.14% 2,846,098,713
2014-07-15 2014-07-11 36.551 77,870,478 +25,116 12.14% 2,846,273,575
2014-07-14 2014-07-10 36.483 77,845,362 -26,597 12.14% 2,840,066,785
2014-07-11 2014-07-09 36.687 77,871,959 -98,838 12.14% 2,856,908,851
2014-07-10 2014-07-08 36.891 77,970,797 +61,820 12.16% 2,876,426,807
2014-07-09 2014-07-07 36.959 77,908,977 -17,295 12.15% 2,879,439,288
2014-07-08 2014-07-04 36.959 77,926,272 -182,516 12.15% 2,880,078,494
2014-07-07 2014-07-03 36.959 78,108,788 -61,820 12.18% 2,886,824,106
2014-07-04 2014-07-02 36.959 78,170,608 +51,526 12.19% 2,889,108,913
2014-07-03 2014-06-30 36.687 78,119,082 +51,148 12.18% 2,865,975,117
2014-07-02 2014-06-27 36.212 78,067,934 +18,938 12.18% 2,826,971,432
2014-06-30 2014-06-26 36.416 78,048,996 -17,597 12.17% 2,842,193,455
2014-06-27 2014-06-25 36.348 78,066,593 +113,233 12.18% 2,837,530,463
2014-06-26 2014-06-24 36.076 77,953,360 -65,499 12.16% 2,812,230,310
2014-06-25 2014-06-23 35.940 78,018,859 +166,409 12.17% 2,803,992,135
2014-06-24 2014-06-20 36.416 77,852,450 +427,587 12.14% 2,835,036,133
2014-06-23 2014-06-19 36.416 77,424,863 +155,653 12.07% 2,819,465,337
2014-06-20 2014-06-18 36.348 77,269,210 +133,951 12.05% 2,808,547,534
2014-06-19 2014-06-17 36.348 77,135,259 +301,740 12.03% 2,803,678,741
2014-06-18 2014-06-16 36.551 76,833,519 +122,354 11.98% 2,808,371,290
2014-06-17 2014-06-13 36.619 76,711,165 +445,961 11.96% 2,809,110,791
2014-06-16 2014-06-12 36.483 76,265,204 +1,072,647 11.89% 2,782,417,182
2014-06-13 2014-06-11 36.280 75,192,557 -12,879 11.73% 2,727,957,721
2014-06-12 2014-06-10 36.280 75,205,436 -14,710 11.73% 2,728,424,967
2014-06-11 2014-06-09 36.280 75,220,146 -10,671 11.73% 2,728,958,640
2014-06-10 2014-06-06 36.619 75,230,817 -67,340 11.73% 2,754,901,452
2014-06-09 2014-06-05 37.027 75,298,157 +1,005,099 11.74% 2,788,061,654
2014-06-06 2014-06-04 36.823 74,293,058 +171,387 11.59% 2,735,703,625
2014-06-05 2014-06-03 36.959 74,121,671 +287,169 11.56% 2,739,464,177
2014-06-04 2014-05-30 36.619 73,834,502 +1,658,785 11.52% 2,703,769,344
2014-06-03 2014-05-29 36.823 72,175,717 +235,651 11.26% 2,657,736,482
2014-05-30 2014-05-28 36.008 71,940,066 -167,673 11.22% 2,590,408,318
2014-05-29 2014-05-27 36.416 72,107,739 +809,830 11.25% 2,625,839,592
2014-05-28 2014-05-26 36.280 71,297,909 +1,275,504 11.12% 2,586,661,355
2014-05-27 2014-05-23 36.619 70,022,405 +98,979 10.92% 2,564,172,940
2014-05-26 2014-05-22 36.687 69,923,426 -109,816 10.91% 2,565,298,950
2014-05-23 2014-05-21 36.551 70,033,242 +237,768 10.92% 2,559,811,769
2014-05-22 2014-05-20 36.755 69,795,474 +602,374 10.89% 2,565,346,602
2014-05-21 2014-05-19 36.755 69,193,100 +129,222 10.79% 2,543,206,225
2014-05-20 2014-05-16 37.027 69,063,878 -201,927 10.77% 2,557,225,271
2014-05-19 2014-05-15 37.095 69,265,805 -293,214 10.80% 2,569,407,888
2014-05-16 2014-05-14 37.231 69,559,019 -238,361 10.85% 2,589,736,223
2014-05-15 2014-05-13 37.163 69,797,380 -246,415 10.89% 2,593,868,598
2014-05-14 2014-05-12 36.959 70,043,795 -170,960 10.92% 2,588,749,884
2014-05-13 2014-05-09 36.687 70,214,755 -181,748 10.95% 2,575,987,013
2014-05-12 2014-05-08 36.280 70,396,503 -127,647 10.98% 2,553,958,684
2014-05-09 2014-05-07 36.076 70,524,150 -75,747 11.00% 2,544,215,570
2014-05-08 2014-05-05 36.008 70,599,897 -223,570 11.01% 2,542,151,691
2014-05-07 2014-05-02 36.348 70,823,467 -87,740 11.05% 2,574,260,479
2014-05-05 2014-04-30 36.280 70,911,207 +16,191 11.06% 2,572,631,952
2014-05-02 2014-04-29 36.280 70,895,016 -71,662 11.06% 2,572,044,548
2014-04-30 2014-04-28 36.348 70,966,678 -152,053 11.07% 2,579,465,850
2014-04-29 2014-04-25 36.551 71,118,731 -183,441 11.09% 2,599,487,892
2014-04-28 2014-04-24 36.687 71,302,172 -418,327 11.12% 2,615,881,363
2014-04-25 2014-04-23 37.095 71,720,499 -359,237 11.19% 2,660,464,509
2014-04-24 2014-04-22 37.299 72,079,736 -62,703 11.24% 2,688,481,524
2014-04-23 2014-04-17 36.959 72,142,439 -100,576 11.25% 2,666,313,706
2014-04-22 2014-04-16 37.027 72,243,015 +54,980 11.27% 2,674,939,041
2014-04-17 2014-04-15 37.027 72,188,035 -7,562 11.26% 2,672,903,299
2014-04-16 2014-04-14 37.095 72,195,597 -9,567 11.26% 2,678,088,220
2014-04-15 2014-04-11 36.891 72,205,164 -148,891 11.26% 2,663,726,387
2014-04-14 2014-04-10 36.823 72,354,055 -164,140 11.28% 2,664,303,447
2014-04-11 2014-04-09 36.755 72,518,195 +1,123,008 11.31% 2,665,420,757
2014-04-10 2014-04-08 36.755 71,395,187 -134,663 11.14% 2,624,144,373
2014-04-09 2014-04-07 36.280 71,529,850 +41,949 11.16% 2,595,076,087
2014-04-08 2014-04-04 36.144 71,487,901 -53,534 11.15% 2,583,840,507
2014-04-07 2014-04-03 36.483 71,541,435 -132,103 11.16% 2,610,077,827
2014-04-04 2014-04-02 36.755 71,673,538 -31,316 11.18% 2,634,375,220
2014-04-03 2014-04-01 36.823 71,704,854 -21,472 11.18% 2,640,397,828
2014-04-02 2014-03-31 36.212 71,726,326 -83,898 11.19% 2,597,331,121
2014-04-01 2014-03-28 35.940 71,810,224 -2,662 11.20% 2,580,854,243
2014-03-31 2014-03-27 35.804 71,812,886 -63,379 11.20% 2,571,192,071
2014-03-28 2014-03-26 35.872 71,876,265 -81,094 11.21% 2,578,344,524
2014-03-27 2014-03-25 35.940 71,957,359 -38,261 11.22% 2,586,142,265
2014-03-26 2014-03-24 35.940 71,995,620 -84,267 11.23% 2,587,517,362
2014-03-25 2014-03-21 35.872 72,079,887 -40,196 11.24% 2,585,648,850
2014-03-24 2014-03-20 35.464 72,120,083 -18,806 11.25% 2,557,692,002
2014-03-21 2014-03-19 35.736 72,138,889 -41,324 11.25% 2,577,963,227
2014-03-20 2014-03-18 35.532 72,180,213 -75,219 11.26% 2,564,728,351
2014-03-19 2014-03-17 35.396 72,255,432 -4,832 11.27% 2,557,583,077
2014-03-18 2014-03-14 35.261 72,260,264 -235,372 11.27% 2,547,935,479
2014-03-17 2014-03-13 35.464 72,495,636 -2,192 11.31% 2,571,010,745
2014-03-14 2014-03-12 35.464 72,497,828 -269,811 11.31% 2,571,088,483
2014-03-13 2014-03-11 35.600 72,767,639 -6,469 11.35% 2,590,544,731
2014-03-12 2014-03-10 35.532 72,774,108 -368 11.35% 2,585,830,801
2014-03-11 2014-03-07 35.872 72,774,476 +21,354 11.35% 2,610,565,138
2014-03-10 2014-03-06 35.736 72,753,122 -111,864 11.35% 2,599,913,525
2014-03-07 2014-03-05 35.940 72,864,986 +38,534 11.36% 2,618,762,313
2014-03-06 2014-03-04 35.464 72,826,452 -70,529 11.36% 2,582,742,920
2014-03-05 2014-03-03 35.736 72,896,981 +63,135 11.37% 2,605,054,486
2014-03-04 2014-02-28 35.668 72,833,846 -136,887 11.36% 2,597,850,001
2014-03-03 2014-02-27 35.328 72,970,733 -376,176 11.38% 2,577,944,581
2014-02-28 2014-02-26 35.532 73,346,909 -72,962 11.43% 2,606,183,733
2014-02-27 2014-02-25 36.076 73,419,871 -93,098 11.44% 2,648,681,040
2014-02-26 2014-02-24 35.940 73,512,969 +16,191 11.46% 2,642,050,775
2014-02-25 2014-02-21 36.348 73,496,778 -9,428 11.46% 2,671,428,821
2014-02-24 2014-02-20 36.076 73,506,206 +53,801 11.46% 2,651,795,644
2014-02-21 2014-02-19 36.212 73,452,405 +63,204 11.45% 2,659,835,350
2014-02-20 2014-02-18 35.872 73,389,201 -58,207 11.44% 2,632,616,546
2014-02-19 2014-02-17 35.804 73,447,408 -60,973 11.45% 2,629,714,576
2014-02-18 2014-02-14 36.076 73,508,381 -63,071 11.46% 2,651,874,109
2014-02-17 2014-02-13 36.144 73,571,452 +637,725 11.47% 2,659,147,845
2014-02-14 2014-02-12 36.212 72,933,727 -30,910 11.37% 2,641,053,146
2014-02-13 2014-02-11 36.076 72,964,637 -204,169 11.37% 2,632,258,106
2014-02-12 2014-02-10 37.379 73,168,806 -883,876 11.41% 2,735,011,411
2014-02-11 2014-02-07 37.379 74,052,682 +1,351,998 11.54% 2,768,050,230
2014-02-10 2014-02-06 37.172 72,700,684 -490,240 11.55% 2,702,415,961
2014-02-07 2014-02-05 37.310 73,190,924 -29,202 11.62% 2,730,771,803
2014-02-06 2014-02-04 37.033 73,220,126 -197,963 11.62% 2,711,587,784
2014-02-05 2014-01-30 37.310 73,418,089 -82,820 11.65% 2,739,247,386
2014-02-04 2014-01-28 37.241 73,500,909 -163,759 11.66% 2,737,249,597
2014-01-29 2014-01-27 36.549 73,664,668 -127,804 11.69% 2,692,356,550
2014-01-28 2014-01-24 36.064 73,792,472 +34,311 11.71% 2,661,271,587
2014-01-27 2014-01-23 36.687 73,758,161 +27,805 11.70% 2,705,984,872
2014-01-24 2014-01-22 37.726 73,730,356 -18,347 11.70% 2,781,520,390
2014-01-23 2014-01-21 37.656 73,748,703 +68,636 11.70% 2,777,107,564
2014-01-22 2014-01-20 37.379 73,680,067 +32,866 11.69% 2,754,122,078
2014-01-21 2014-01-17 36.826 73,647,201 +286,548 11.69% 2,712,109,956
2014-01-20 2014-01-16 36.480 73,360,653 +235,163 11.64% 2,676,167,045
2014-01-17 2014-01-15 36.203 73,125,490 +18,419 11.60% 2,647,341,043
2014-01-16 2014-01-14 36.203 73,107,071 -3,869 11.60% 2,646,674,225
2014-01-15 2014-01-13 36.133 73,110,940 -32,974 11.60% 2,641,753,463
2014-01-14 2014-01-10 35.926 73,143,914 -303,231 11.61% 2,627,755,590
2014-01-13 2014-01-09 35.857 73,447,145 +4,727 11.66% 2,633,565,312
2014-01-10 2014-01-08 36.203 73,442,418 -1,806 11.65% 2,658,814,696
2014-01-09 2014-01-07 35.857 73,444,224 +1,410 11.65% 2,633,460,575
2014-01-08 2014-01-06 35.580 73,442,814 -43,700 11.65% 2,613,074,804
2014-01-07 2014-01-03 35.787 73,486,514 -74,635 11.66% 2,629,890,122
2014-01-06 2014-01-02 36.410 73,561,149 -51,983 11.67% 2,678,389,064
2014-01-03 2013-12-31 36.341 73,613,132 -33,541 11.68% 2,675,186,191
2014-01-02 2013-12-27 35.787 73,646,673 -14,519 11.69% 2,635,621,794
2013-12-30 2013-12-24 35.857 73,661,192 +48,053 11.69% 2,641,240,311
2013-12-27 2013-12-20 35.580 73,613,139 -108,172 11.68% 2,619,134,920
2013-12-23 2013-12-19 35.649 73,721,311 +33,227 11.70% 2,628,086,731
2013-12-20 2013-12-18 35.510 73,688,084 -768,760 11.69% 2,616,700,661
2013-12-19 2013-12-17 35.372 74,456,844 +178,785 11.82% 2,633,691,722
2013-12-18 2013-12-16 35.580 74,278,059 +54,246 11.79% 2,642,792,588
2013-12-17 2013-12-13 35.510 74,223,813 -68,982 11.78% 2,635,724,666
2013-12-16 2013-12-12 35.441 74,292,795 -304,144 11.79% 2,633,031,611
2013-12-13 2013-12-11 35.510 74,596,939 -312,774 11.84% 2,648,974,556
2013-12-12 2013-12-10 35.995 74,909,713 +157,474 11.89% 2,696,378,723
2013-12-11 2013-12-09 36.133 74,752,239 +24,920 11.86% 2,701,059,325
2013-12-10 2013-12-06 35.995 74,727,319 +74,760 11.86% 2,689,813,442
2013-12-09 2013-12-05 36.064 74,652,559 -2,994,514 11.85% 2,692,289,996
2013-12-06 2013-12-04 36.272 77,647,073 -38,363 12.32% 2,816,409,437
2013-12-05 2013-12-03 35.995 77,685,436 +62,657 12.33% 2,796,291,006
2013-12-04 2013-12-02 36.064 77,622,779 +11,774 12.32% 2,799,408,810
2013-12-03 2013-11-29 35.995 77,611,005 +39,307 12.32% 2,793,611,859
2013-12-02 2013-11-28 35.995 77,571,698 +30,113 12.31% 2,792,197,001
2013-11-29 2013-11-27 35.995 77,541,585 -82,842 12.31% 2,791,113,082
2013-11-28 2013-11-26 35.995 77,624,427 -102,217 12.32% 2,794,094,984
2013-11-27 2013-11-25 36.203 77,726,644 -90,651 12.33% 2,813,915,296
2013-11-26 2013-11-22 36.064 77,817,295 -85,560 12.35% 2,806,423,887
2013-11-25 2013-11-21 36.133 77,902,855 +34,997 12.36% 2,814,902,079
2013-11-22 2013-11-20 36.133 77,867,858 +284,126 12.36% 2,813,637,515
2013-11-21 2013-11-19 36.203 77,583,732 +111,162 12.31% 2,808,741,494
2013-11-20 2013-11-18 35.926 77,472,570 +24,207 12.29% 2,783,266,136
2013-11-19 2013-11-15 35.857 77,448,363 +4,368 12.29% 2,777,035,408
2013-11-18 2013-11-14 35.649 77,443,995 +113,720 12.29% 2,760,796,476
2013-11-15 2013-11-13 35.718 77,330,275 +96,068 12.27% 2,762,095,377
2013-11-14 2013-11-12 36.064 77,234,207 +380,303 12.26% 2,785,395,245
2013-11-13 2013-11-11 35.649 76,853,904 +389,656 12.20% 2,739,760,357
2013-11-12 2013-11-08 35.926 76,464,248 -207,238 12.13% 2,747,041,335
2013-11-11 2013-11-07 35.580 76,671,486 -88,615 12.17% 2,727,950,052
2013-11-08 2013-11-06 35.372 76,760,101 -55,572 12.18% 2,715,162,659
2013-11-07 2013-11-05 35.372 76,815,673 -246,182 12.19% 2,717,128,355
2013-11-06 2013-11-04 35.857 77,061,855 +898,486 12.23% 2,763,176,543
2013-11-05 2013-11-01 35.926 76,163,369 +642,866 12.09% 2,736,232,008
2013-11-04 2013-10-31 36.133 75,520,503 +2,316,396 11.98% 2,728,819,385
2013-11-01 2013-10-30 35.718 73,204,107 +25,667 11.62% 2,614,716,235
2013-10-31 2013-10-29 35.164 73,178,440 +161,542 11.61% 2,573,275,434
2013-10-30 2013-10-28 35.026 73,016,898 +27,809 11.60% 2,557,486,267
2013-10-29 2013-10-25 35.580 72,989,089 -16,225 11.59% 2,596,931,396
2013-10-28 2013-10-24 35.372 73,005,314 +216,525 11.60% 2,582,348,120
2013-10-25 2013-10-23 35.926 72,788,789 +106,382 11.56% 2,614,997,431
2013-10-24 2013-10-22 37.396 72,682,407 -2,333,588 11.54% 2,718,005,307
2013-10-23 2013-10-21 37.466 75,015,995 +1,518,612 11.92% 2,810,574,299
2013-10-22 2013-10-18 37.325 73,497,383 +140,049 11.92% 2,743,286,240
2013-10-21 2013-10-17 37.042 73,357,334 +17,680 11.90% 2,717,316,047
2013-10-18 2013-10-16 37.254 73,339,654 -108,737 11.90% 2,732,214,545
2013-10-17 2013-10-15 37.325 73,448,391 +366,812 11.91% 2,741,457,616
2013-10-16 2013-10-11 37.466 73,081,579 -624,302 11.85% 2,738,098,824
2013-10-15 2013-10-10 37.254 73,705,881 +971,125 11.96% 2,745,858,061
2013-10-11 2013-10-09 37.184 72,734,756 -25,855 11.80% 2,704,537,810
2013-10-10 2013-10-08 37.042 72,760,611 -618,955 11.80% 2,695,212,122
2013-10-09 2013-10-07 36.830 73,379,566 -140,753 11.90% 2,702,577,701
2013-10-08 2013-10-04 37.113 73,520,319 -518,642 11.93% 2,728,550,607
2013-10-07 2013-10-03 36.901 74,038,961 -613,912 12.01% 2,732,097,196
2013-10-04 2013-10-02 36.830 74,652,873 -156,684 12.11% 2,749,473,742
2013-10-03 2013-09-30 36.689 74,809,557 -201,989 12.13% 2,744,667,677
2013-10-02 2013-09-27 36.689 75,011,546 -78,222 12.17% 2,752,078,397
2013-09-30 2013-09-26 36.689 75,089,768 +59,484 12.18% 2,754,948,263
2013-09-27 2013-09-25 36.689 75,030,284 +210,090 12.18% 2,752,765,871
2013-09-26 2013-09-24 36.265 74,820,194 +322,463 12.14% 2,713,323,161
2013-09-25 2013-09-23 36.901 74,497,731 -462,482 12.09% 2,749,026,178
2013-09-24 2013-09-19 37.749 74,960,213 +29,989 12.16% 2,829,680,461
2013-09-23 2013-09-18 36.123 74,930,224 +695,987 12.16% 2,706,719,539
2013-09-19 2013-09-17 35.982 74,234,237 -581,884 12.05% 2,671,082,847
2013-09-18 2013-09-16 35.628 74,816,121 +562,417 12.14% 2,665,575,886
2013-09-17 2013-09-13 35.346 74,253,704 -712,311 12.05% 2,624,541,557
2013-09-16 2013-09-12 35.558 74,966,015 -5,514 12.17% 2,665,616,927
2013-09-13 2013-09-11 35.558 74,971,529 -526,676 12.17% 2,665,812,992
2013-09-12 2013-09-10 35.134 75,498,205 -289,177 12.25% 2,652,518,014
2013-09-11 2013-09-09 35.134 75,787,382 -88,482 12.30% 2,662,677,821
2013-09-10 2013-09-06 34.780 75,875,864 +3,461 12.31% 2,638,967,728
2013-09-09 2013-09-05 34.780 75,872,403 -31,779 12.31% 2,638,847,354
2013-09-06 2013-09-04 34.851 75,904,182 -433,160 12.32% 2,645,318,387
2013-09-05 2013-09-03 34.709 76,337,342 +478,004 12.39% 2,649,621,586
2013-09-04 2013-09-02 34.639 75,859,338 +20,512 12.31% 2,627,667,778
2013-09-03 2013-08-30 34.780 75,838,826 -1,138,199 12.31% 2,637,679,543
2013-09-02 2013-08-29 34.356 76,977,025 +731,208 12.49% 2,644,616,595
2013-08-30 2013-08-28 34.073 76,245,817 -933,832 12.38% 2,597,935,639
2013-08-29 2013-08-27 34.639 77,179,649 +30,318 12.53% 2,673,401,616
2013-08-28 2013-08-26 34.780 77,149,331 +961,082 12.52% 2,683,258,997
2013-08-27 2013-08-23 33.932 76,188,249 -1,155,801 12.37% 2,585,202,438
2013-08-26 2013-08-22 33.578 77,344,050 -552,419 12.56% 2,597,083,100
2013-08-23 2013-08-21 34.144 77,896,469 -115,512 12.65% 2,659,685,157
2013-08-22 2013-08-20 34.992 78,011,981 +299,332 12.66% 2,729,806,303
2013-08-21 2013-08-19 35.558 77,712,649 +657,351 12.62% 2,763,280,836
2013-08-20 2013-08-16 35.911 77,055,298 -706,384 12.51% 2,767,142,621
2013-08-19 2013-08-15 35.911 77,761,682 -287,023 12.62% 2,792,509,667
2013-08-16 2013-08-13 35.416 78,048,705 -112,282 12.67% 2,764,195,492
2013-08-15 2013-08-12 35.134 78,160,987 -368,015 12.69% 2,746,070,930
2013-08-13 2013-08-09 34.639 78,529,002 -188,142 12.75% 2,720,141,430
2013-08-12 2013-08-08 34.921 78,717,144 -18,744 12.78% 2,748,916,858
2013-08-09 2013-08-07 34.709 78,735,888 -371,687 12.78% 2,732,873,623
2013-08-08 2013-08-06 34.780 79,107,575 -281,152 12.84% 2,751,366,857
2013-08-07 2013-08-05 34.709 79,388,727 -343,309 12.89% 2,755,533,258
2013-08-06 2013-08-02 34.709 79,732,036 -411,099 12.94% 2,767,449,300
2013-08-05 2013-08-01 34.780 80,143,135 -605,094 13.01% 2,787,383,704
2013-08-02 2013-07-31 34.780 80,748,229 -242,607 13.11% 2,808,428,915
2013-08-01 2013-07-30 35.204 80,990,836 -938 13.15% 2,851,218,837
2013-07-31 2013-07-29 35.346 80,991,774 +77,290 13.15% 2,862,702,669
2013-07-30 2013-07-26 35.982 80,914,484 -33,597 13.14% 2,911,450,283
2013-07-29 2013-07-25 35.699 80,948,081 -67,193 13.14% 2,889,769,897
2013-07-26 2013-07-24 36.335 81,015,274 -30,768 13.15% 2,943,712,223
2013-07-25 2013-07-23 35.416 81,046,042 +149,283 13.16% 2,870,350,046
2013-07-24 2013-07-22 35.134 80,896,759 +39,609 13.13% 2,842,188,241
2013-07-23 2013-07-19 34.992 80,857,150 -22,987 13.13% 2,829,364,860
2013-07-22 2013-07-18 35.063 80,880,137 -175,411 13.13% 2,835,886,738
2013-07-19 2013-07-17 35.134 81,055,548 +227,539 13.16% 2,847,767,059
2013-07-18 2013-07-16 35.416 80,828,009 -55,170 13.12% 2,862,628,126
2013-07-17 2013-07-15 35.346 80,883,179 -321,115 13.13% 2,858,864,314
2013-07-16 2013-07-12 35.063 81,204,294 -248,687 13.18% 2,847,252,601
2013-07-15 2013-07-11 35.416 81,452,981 -651,990 13.22% 2,884,762,315
2013-07-12 2013-07-10 35.346 82,104,971 -459,747 13.33% 2,902,049,283
2013-07-11 2013-07-09 34.992 82,564,718 +100,576 13.40% 2,889,116,322
2013-07-10 2013-07-08 35.063 82,464,142 -143,984 13.39% 2,891,426,441
2013-07-09 2013-07-05 35.275 82,608,126 -426,767 13.41% 2,913,993,930
2013-07-08 2013-07-04 35.063 83,034,893 -244,585 13.48% 2,911,438,588
2013-07-05 2013-07-03 35.134 83,279,478 -364,463 13.52% 2,925,901,557
2013-07-04 2013-07-02 35.840 83,643,941 -115,998 13.58% 2,997,835,329
2013-07-03 2013-06-28 36.547 83,759,939 -115,709 13.60% 3,061,203,650
2013-07-02 2013-06-27 35.911 83,875,648 -54,885 13.61% 3,012,069,078
2013-06-28 2013-06-26 35.558 83,930,533 -8,262 13.61% 2,984,374,312
2013-06-27 2013-06-25 34.780 83,938,795 -150,307 13.61% 2,919,397,018
2013-06-26 2013-06-24 34.427 84,089,102 -66,840 13.63% 2,894,902,910
2013-06-25 2013-06-21 35.063 84,155,942 -206,265 13.63% 2,950,745,742
2013-06-24 2013-06-20 35.628 84,362,207 +297,096 13.66% 3,005,687,300
2013-06-21 2013-06-19 36.547 84,065,111 -17,600 13.60% 3,072,356,877
2013-06-20 2013-06-18 37.184 84,082,711 -400,681 13.60% 3,126,495,277
2013-06-19 2013-06-17 36.971 84,483,392 -576,579 13.66% 3,123,477,331
2013-06-18 2013-06-14 36.830 85,059,971 -223,024 13.74% 3,132,768,336
2013-06-17 2013-06-13 35.275 85,282,995 -268,926 13.78% 3,008,349,684
2013-06-14 2013-06-11 35.416 85,551,921 -175,331 13.82% 3,029,931,559
2013-06-13 2013-06-10 36.618 85,727,252 +93,081 13.85% 3,139,163,885
2013-06-11 2013-06-07 37.890 85,634,171 -37,020 13.83% 3,244,719,916
2013-06-10 2013-06-06 37.537 85,671,191 -1,830,602 13.84% 3,215,841,627
2013-06-07 2013-06-05 37.749 87,501,793 -199,409 14.14% 3,303,113,799
2013-06-06 2013-06-04 39.375 87,701,202 -654,658 14.17% 3,453,234,474
2013-06-05 2013-06-03 39.658 88,355,860 -394,124 14.27% 3,503,995,556
2013-06-04 2013-05-31 39.658 88,749,984 -534,369 14.34% 3,519,625,631
2013-06-03 2013-05-30 38.315 89,284,353 -365,262 14.42% 3,420,896,773
2013-05-31 2013-05-29 39.728 89,649,615 +1,342,531 14.48% 3,561,640,420
2013-05-30 2013-05-28 41.284 88,307,084 +1,596,112 14.27% 3,645,639,476
2013-05-29 2013-05-27 40.011 86,710,972 +182,555 14.01% 3,469,411,492
2013-05-28 2013-05-24 41.072 86,528,417 +3,330,416 13.98% 3,553,859,203
2013-05-27 2013-05-23 40.647 83,198,001 -1,967,021 13.44% 3,381,785,544
2013-05-24 2013-05-22 41.778 85,165,022 -489,805 13.76% 3,558,066,582
2013-05-23 2013-05-21 42.061 85,654,827 -414,596 13.84% 3,602,750,067
2013-05-22 2013-05-20 42.061 86,069,423 -334,625 13.90% 3,620,188,498
2013-05-21 2013-05-16 42.344 86,404,048 +216,271 13.96% 3,658,695,270
2013-05-20 2013-05-15 42.203 86,187,777 +56,513 13.92% 3,637,352,051
2013-05-16 2013-05-14 42.768 86,131,264 -123,538 13.91% 3,683,676,829
2013-05-15 2013-05-13 43.758 86,254,802 +74,389 13.93% 3,774,324,695
2013-05-14 2013-05-10 43.970 86,180,413 +34,778 13.92% 3,789,346,181
2013-05-13 2013-05-09 43.758 86,145,635 -983,860 13.92% 3,769,547,782
2013-05-10 2013-05-08 43.829 87,129,495 -124,553 14.08% 3,818,758,668
2013-05-09 2013-05-07 44.253 87,254,048 -434,756 14.10% 3,861,226,202
2013-05-08 2013-05-06 43.899 87,688,804 -329,379 14.17% 3,849,471,192
2013-05-07 2013-05-03 42.910 88,018,183 +146,547 14.22% 3,776,821,129
2013-05-06 2013-05-02 42.980 87,871,636 -412,923 14.20% 3,776,744,613
2013-05-03 2013-04-30 42.415 88,284,559 -105,725 14.26% 3,744,564,618
2013-05-02 2013-04-29 42.344 88,390,284 -411,915 14.28% 3,742,800,499
2013-04-30 2013-04-26 41.849 88,802,199 -199,105 14.35% 3,716,299,903
2013-04-29 2013-04-25 41.637 89,001,304 -243,710 14.38% 3,705,757,460
2013-04-26 2013-04-24 42.061 89,245,014 -392,957 14.42% 3,753,757,861
2013-04-25 2013-04-23 42.344 89,637,971 -321,730 14.48% 3,795,632,590
2013-04-24 2013-04-22 42.273 89,959,701 -419,659 14.53% 3,802,896,575
2013-04-23 2013-04-19 41.496 90,379,360 +271,541 14.60% 3,750,357,685
2013-04-22 2013-04-18 40.011 90,107,819 +59,263 14.56% 3,605,323,474
2013-04-19 2013-04-17 41.496 90,048,556 +20,653 14.55% 3,736,630,731
2013-04-18 2013-04-16 41.778 90,027,903 +229,606 14.54% 3,761,230,440
2013-04-17 2013-04-15 42.556 89,798,297 -387,248 14.51% 3,821,465,285
2013-04-16 2013-04-12 43.051 90,185,545 -149,750 14.57% 3,882,572,318
2013-04-15 2013-04-11 42.839 90,335,295 +24,507 14.59% 3,869,861,466
2013-04-12 2013-04-10 42.344 90,310,788 +157,945 14.59% 3,824,122,370
2013-04-11 2013-04-09 42.203 90,152,843 +7,500 14.56% 3,804,688,319
2013-04-10 2013-04-08 42.768 90,145,343 +139,912 14.56% 3,855,351,655
2013-04-09 2013-04-05 43.546 90,005,431 -25,392 14.54% 3,919,356,382
2013-04-08 2013-04-03 44.889 90,030,823 +122,293 14.54% 4,041,385,440
2013-04-05 2013-04-02 44.323 89,908,530 -203,456 14.53% 3,985,049,909
2013-04-03 2013-03-28 44.465 90,111,986 -47,438 14.56% 4,006,808,014
2013-04-02 2013-03-27 44.677 90,159,424 +646,248 14.57% 4,028,037,766
2013-03-28 2013-03-26 44.748 89,513,176 -50,922 14.46% 4,005,493,244
2013-03-27 2013-03-25 45.242 89,564,098 -80,633 14.47% 4,052,091,630
2013-03-26 2013-03-22 44.677 89,644,731 -64,419 14.49% 4,005,042,911
2013-03-25 2013-03-21 44.960 89,709,150 +286,752 14.50% 4,033,287,537
2013-03-22 2013-03-20 44.606 89,422,398 +129,299 14.45% 3,988,788,400
2013-03-21 2013-03-19 45.454 89,293,099 +315,199 14.43% 4,058,767,702
2013-03-20 2013-03-18 45.596 88,977,900 +8,234 14.38% 4,057,020,416
2013-03-19 2013-03-15 46.798 88,969,666 -607,868 14.38% 4,163,564,305
2013-03-18 2013-03-14 47.363 89,577,534 -92,539 14.47% 4,242,669,795
2013-03-15 2013-03-13 47.363 89,670,073 +189,300 14.49% 4,247,052,729
2013-03-14 2013-03-12 47.787 89,480,773 -118,389 14.46% 4,276,039,911
2013-03-13 2013-03-11 47.999 89,599,162 +56,442 14.48% 4,300,699,011
2013-03-12 2013-03-08 48.211 89,542,720 -259,650 14.47% 4,316,979,480
2013-03-11 2013-03-07 48.141 89,802,370 +26,814 14.51% 4,323,149,331
2013-03-08 2013-03-06 47.222 89,775,556 +700,704 14.51% 4,239,356,049
2013-03-07 2013-03-05 48.715 89,074,852 -96,533 14.39% 4,339,260,686
2013-03-06 2013-03-04 48.500 89,171,385 +1,090,267 14.41% 4,324,798,725
2013-03-05 2013-03-01 49.288 88,081,118 -746,001 14.42% 4,341,331,768
2013-03-04 2013-02-28 48.571 88,827,119 +116,383 14.55% 4,314,465,394
2013-03-01 2013-02-27 48.428 88,710,736 -105,722 14.53% 4,296,102,137
2013-02-28 2013-02-26 47.712 88,816,458 +54,440 14.54% 4,237,594,519
2013-02-27 2013-02-25 48.142 88,762,018 +1,338,032 14.54% 4,273,150,215
2013-02-26 2013-02-22 47.712 87,423,986 +143,258 14.32% 4,171,157,151
2013-02-25 2013-02-21 48.715 87,280,728 -79,915 14.29% 4,251,860,353
2013-02-22 2013-02-20 48.643 87,360,643 -72,822 14.31% 4,249,494,933
2013-02-21 2013-02-19 48.715 87,433,465 +15,789 14.32% 4,259,300,901
2013-02-20 2013-02-18 49.646 87,417,676 +146,458 14.32% 4,339,944,850
2013-02-19 2013-02-15 50.076 87,271,218 -109,847 14.29% 4,370,186,112
2013-02-18 2013-02-14 48.786 87,381,065 +482,383 14.31% 4,263,008,171
2013-02-15 2013-02-08 47.497 86,898,682 +398,207 14.23% 4,127,417,844
2013-02-14 2013-02-07 47.282 86,500,475 +53,812 14.17% 4,089,913,730
2013-02-08 2013-02-06 47.640 86,446,663 -186,515 14.16% 4,118,334,312
2013-02-07 2013-02-05 47.210 86,633,178 -53,323 14.19% 4,089,981,845
2013-02-06 2013-02-04 47.497 86,686,501 +83,408 14.20% 4,117,339,905
2013-02-05 2013-02-01 46.064 86,603,093 -66,111 14.18% 3,989,294,474
2013-02-04 2013-01-31 45.849 86,669,204 +99,989 14.19% 3,973,713,039
2013-02-01 2013-01-30 46.064 86,569,215 -283,518 14.18% 3,987,733,914
2013-01-31 2013-01-29 45.563 86,852,733 -137,614 14.22% 3,957,239,397
2013-01-30 2013-01-28 45.849 86,990,347 +392,660 14.25% 3,988,437,186
2013-01-29 2013-01-25 46.566 86,597,687 +25,058 14.18% 4,032,472,074
2013-01-28 2013-01-24 47.210 86,572,629 +255,528 14.18% 4,087,123,306
2013-01-25 2013-01-23 46.995 86,317,101 -40,629,232 14.14% 4,056,508,636
2013-01-24 2013-01-22 47.282 126,946,333 +120,075 20.79% 6,002,273,980
2013-01-23 2013-01-21 47.139 126,826,258 +126,550 20.77% 5,978,425,091
2013-01-22 2013-01-18 47.210 126,699,708 +61,669 20.75% 5,981,536,375
2013-01-21 2013-01-17 47.139 126,638,039 +93,247 20.74% 5,969,552,692
2013-01-18 2013-01-16 46.852 126,544,792 -87,308 20.72% 5,928,894,796
2013-01-17 2013-01-15 47.640 126,632,100 -192,056 20.74% 6,032,775,637
2013-01-16 2013-01-14 47.569 126,824,156 +473,613 20.77% 6,032,839,617
2013-01-15 2013-01-11 47.855 126,350,543 -471,053 20.69% 6,046,517,229
2013-01-14 2013-01-10 49.001 126,821,596 +41,033 20.77% 6,214,426,210
2013-01-11 2013-01-09 48.930 126,780,563 +212,784 20.77% 6,203,333,060
2013-01-10 2013-01-08 47.927 126,567,779 +479,791 20.73% 6,065,980,313
2013-01-09 2013-01-07 48.930 126,087,988 -233,285 20.65% 6,169,445,583
2013-01-08 2013-01-04 48.643 126,321,273 -44,060 20.69% 6,144,661,842
2013-01-07 2013-01-03 48.571 126,365,333 -19,725 20.70% 6,137,752,326
2013-01-04 2013-01-02 48.428 126,385,058 +678,091 20.70% 6,120,602,108
2013-01-03 2012-12-31 47.640 125,706,967 +163,457 20.59% 5,988,702,137
2013-01-02 2012-12-27 47.855 125,543,510 +114,030 20.56% 6,007,896,588
2012-12-28 2012-12-24 46.709 125,429,480 +222,452 20.55% 5,858,668,661
2012-12-27 2012-12-20 46.566 125,207,028 -150,996 20.51% 5,830,338,677
2012-12-21 2012-12-19 45.204 125,358,024 +109,196 20.54% 5,666,739,082
2012-12-20 2012-12-18 44.416 125,248,828 +66,185 20.52% 5,563,102,729
2012-12-19 2012-12-17 44.703 125,182,643 +371,159 20.51% 5,596,035,048
2012-12-18 2012-12-14 44.703 124,811,484 +51,033 20.45% 5,579,443,141
2012-12-17 2012-12-13 44.560 124,760,451 -26,078 20.44% 5,559,286,297
2012-12-14 2012-12-12 44.416 124,786,529 +173,644 20.44% 5,542,569,069
2012-12-13 2012-12-11 43.915 124,612,885 +38,539 20.41% 5,472,366,112
2012-12-12 2012-12-10 44.631 124,574,346 +33,989 20.41% 5,559,917,943
2012-12-11 2012-12-07 44.990 124,540,357 -264,685 20.40% 5,603,010,929
2012-12-10 2012-12-06 44.990 124,805,042 +34,362 20.45% 5,614,918,980
2012-12-07 2012-12-05 44.201 124,770,680 +17,408 20.44% 5,515,049,637
2012-12-06 2012-12-04 43.342 124,753,272 +36,523 20.44% 5,407,033,237
2012-12-05 2012-12-03 43.342 124,716,749 +143,280 20.43% 5,405,450,264
2012-12-04 2012-11-30 43.772 124,573,469 +268,005 20.41% 5,452,786,433
2012-12-03 2012-11-29 43.485 124,305,464 -72,232 20.36% 5,405,434,754
2012-11-30 2012-11-28 42.984 124,377,696 -917,958 20.38% 5,346,203,397
2012-11-29 2012-11-27 43.628 125,295,654 +787,232 20.54% 5,466,445,461
2012-11-28 2012-11-26 42.840 124,508,422 +37,723 20.41% 5,333,983,065
2012-11-27 2012-11-23 42.554 124,470,699 +385,473 20.40% 5,296,698,992
2012-11-26 2012-11-22 42.482 124,085,226 +4,176,551 20.34% 5,271,406,271
2012-11-23 2012-11-21 41.551 119,908,675 +163,230 19.65% 4,982,305,081
2012-11-22 2012-11-20 41.408 119,745,445 +107,028 19.63% 4,958,365,764
2012-11-21 2012-11-19 41.336 119,638,417 -14,915 19.61% 4,945,363,176
2012-11-20 2012-11-16 41.479 119,653,332 +470,286 19.61% 4,963,123,478
2012-11-19 2012-11-15 42.482 119,183,046 +579,848 19.53% 5,063,151,161
2012-11-16 2012-11-14 40.978 118,603,198 +143,775 19.44% 4,860,088,166
2012-11-15 2012-11-13 40.691 118,459,423 -23,537 19.42% 4,820,251,164
2012-11-14 2012-11-12 41.121 118,482,960 +58,278 19.42% 4,872,137,175
2012-11-13 2012-11-09 41.408 118,424,682 +269,387 19.41% 4,903,676,201
2012-11-12 2012-11-08 40.620 118,155,295 +67,852 19.37% 4,799,411,273
2012-11-09 2012-11-07 41.264 118,087,443 +306,040 19.35% 4,872,792,541
2012-11-08 2012-11-06 41.049 117,781,403 -151,849 19.30% 4,834,850,668
2012-11-07 2012-11-05 40.834 117,933,252 +289,135 19.33% 4,815,737,983
2012-11-06 2012-11-02 41.121 117,644,117 -262,856 19.28% 4,837,643,116
2012-11-05 2012-11-01 40.978 117,906,973 -479,851 19.33% 4,831,558,455
2012-11-02 2012-10-31 40.046 118,386,824 +577,013 19.40% 4,740,966,616
2012-11-01 2012-10-30 38.972 117,809,811 +660,898 19.31% 4,591,262,022
2012-10-31 2012-10-29 39.903 117,148,913 +262,518 19.20% 4,674,607,784
2012-10-30 2012-10-26 41.336 116,886,395 +866,429 19.18% 4,831,605,835
2012-10-29 2012-10-25 42.267 116,019,966 +105,983 19.03% 4,903,841,956
2012-10-26 2012-10-24 42.554 115,913,983 -742,120 19.02% 4,932,578,365
2012-10-25 2012-10-22 42.267 116,656,103 +259,021 19.14% 4,930,729,701
2012-10-24 2012-10-19 46.306 116,397,082 +748,183 19.10% 5,389,921,975
2012-10-22 2012-10-18 45.346 115,648,899 +2,664,563 18.97% 5,244,241,926
2012-10-19 2012-10-17 44.091 112,984,336 +257,181 19.11% 4,981,560,548
2012-10-18 2012-10-16 43.352 112,727,155 +234,587 19.07% 4,886,967,966
2012-10-17 2012-10-15 42.909 112,492,568 +324,850 19.03% 4,826,950,087
2012-10-16 2012-10-12 42.318 112,167,718 +113,332 18.97% 4,746,738,982
2012-10-15 2012-10-11 42.097 112,054,386 -148,645 18.95% 4,717,116,046
2012-10-12 2012-10-10 42.540 112,203,031 +739,280 18.98% 4,773,093,226
2012-10-11 2012-10-09 42.540 111,463,751 +192,199 18.85% 4,741,644,411
2012-10-10 2012-10-08 41.801 111,271,552 -262,526 18.82% 4,651,290,037
2012-10-09 2012-10-05 42.097 111,534,078 -114,173 18.86% 4,695,212,814
2012-10-08 2012-10-04 40.620 111,648,251 +120,712 18.90% 4,535,106,165
2012-10-05 2012-10-03 40.546 111,527,539 +138,051 18.88% 4,521,966,161
2012-10-04 2012-09-28 39.586 111,389,488 -1,004,020 18.86% 4,409,423,801
2012-10-03 2012-09-27 39.733 112,393,508 +145,665 19.03% 4,465,769,947
2012-09-28 2012-09-26 39.955 112,247,843 -83,691 19.01% 4,484,851,979
2012-09-27 2012-09-25 40.103 112,331,534 +49,615 19.03% 4,504,788,066
2012-09-26 2012-09-24 39.807 112,281,919 -157,114 19.02% 4,469,628,589
2012-09-25 2012-09-21 39.659 112,439,033 +155,518 19.05% 4,459,274,758
2012-09-24 2012-09-20 38.773 112,283,515 +357,669 19.02% 4,353,596,222
2012-09-21 2012-09-19 39.586 111,925,846 -6,324,381 18.96% 4,430,655,874
2012-09-20 2012-09-18 38.921 118,250,227 +211,472 20.03% 4,602,411,465
2012-09-19 2012-09-17 38.404 118,038,755 -359,832 20.00% 4,533,157,499
2012-09-18 2012-09-14 39.290 118,398,587 -207,751 20.06% 4,651,906,705
2012-09-17 2012-09-13 38.995 118,606,338 +120,736 20.09% 4,625,031,173
2012-09-14 2012-09-12 38.552 118,485,602 +295,018 20.07% 4,567,819,424
2012-09-13 2012-09-11 37.739 118,190,584 -304,318 20.02% 4,460,428,923
2012-09-12 2012-09-10 37.592 118,494,902 +71,466 20.07% 4,454,411,071
2012-09-11 2012-09-07 37.739 118,423,436 +318,590 20.06% 4,469,216,593
2012-09-10 2012-09-06 36.779 118,104,846 -20,440 20.01% 4,343,800,840
2012-09-07 2012-09-05 36.853 118,125,286 +177,716 20.01% 4,353,276,608
2012-09-06 2012-09-04 37.001 117,947,570 +75,097 19.98% 4,364,148,985
2012-09-05 2012-09-03 36.705 117,872,473 +109,429 19.97% 4,326,549,019
2012-09-04 2012-08-31 36.705 117,763,044 -174,223 19.95% 4,322,532,390
2012-09-03 2012-08-30 36.927 117,937,267 -182,179 19.98% 4,355,057,651
2012-08-31 2012-08-29 37.444 118,119,446 -222,399 20.01% 4,422,849,946
2012-08-30 2012-08-28 37.148 118,341,845 +24,368 20.05% 4,396,217,447
2012-08-29 2012-08-27 37.370 118,317,477 -151,996 20.04% 4,421,526,799
2012-08-28 2012-08-24 37.075 118,469,473 -225,075 20.07% 4,392,209,210
2012-08-27 2012-08-23 36.705 118,694,548 +200,515 20.11% 4,356,723,560
2012-08-24 2012-08-22 36.336 118,494,033 +82,805 20.07% 4,305,607,416
2012-08-23 2012-08-21 36.705 118,411,228 +5,349 20.06% 4,346,324,204
2012-08-22 2012-08-20 35.081 118,405,879 +69,706 20.06% 4,153,743,937
2012-08-21 2012-08-17 34.711 118,336,173 -12,728 20.05% 4,107,600,732
2012-08-20 2012-08-16 34.711 118,348,901 -104,380 20.05% 4,108,042,537
2012-08-17 2012-08-15 35.154 118,453,281 +48,271 20.07% 4,164,155,050
2012-08-16 2012-08-14 35.154 118,405,010 -343,433 20.06% 4,162,458,112
2012-08-15 2012-08-13 35.228 118,748,443 -171,285 20.12% 4,183,301,320
2012-08-14 2012-08-10 35.376 118,919,728 +40,310 20.15% 4,206,900,740
2012-08-13 2012-08-09 35.450 118,879,418 -61,740 20.14% 4,214,254,432
2012-08-10 2012-08-08 34.711 118,941,158 -287,984 20.15% 4,128,600,539
2012-08-09 2012-08-07 35.302 119,229,142 +198,529 20.20% 4,209,041,035
2012-08-08 2012-08-06 33.973 119,030,613 -337,924 20.17% 4,043,797,006
2012-08-07 2012-08-03 33.456 119,368,537 +109,727 20.22% 3,993,566,473
2012-08-06 2012-08-02 33.530 119,258,810 +29,112 20.20% 3,998,703,188
2012-08-03 2012-08-01 33.234 119,229,698 -135,478 20.20% 3,962,504,809
2012-08-02 2012-07-31 33.382 119,365,176 -235,303 20.22% 3,984,638,456
2012-08-01 2012-07-30 32.496 119,600,479 +55,176 20.26% 3,886,497,924
2012-07-31 2012-07-27 32.422 119,545,303 -129,038 20.25% 3,875,876,068
2012-07-30 2012-07-26 32.348 119,674,341 -7,448 20.27% 3,871,221,310
2012-07-27 2012-07-25 32.791 119,681,789 +206,410 20.28% 3,924,495,966
2012-07-26 2012-07-24 32.791 119,475,379 +53,953 20.24% 3,917,727,558
2012-07-25 2012-07-23 32.865 119,421,426 +110,298 20.23% 3,924,778,107
2012-07-24 2012-07-20 33.013 119,311,128 +269,423 20.21% 3,938,776,330
2012-07-23 2012-07-19 33.013 119,041,705 -48,305 20.17% 3,929,881,963
2012-07-20 2012-07-18 32.791 119,090,010 -7,312 20.18% 3,905,090,890
2012-07-19 2012-07-17 32.717 119,097,322 -56,255 20.18% 3,896,534,868
2012-07-18 2012-07-16 32.643 119,153,577 -2,300 20.19% 3,889,575,432
2012-07-17 2012-07-13 32.939 119,155,877 -272,644 20.19% 3,924,850,969
2012-07-16 2012-07-12 33.087 119,428,521 -2,706 20.23% 3,951,472,034
2012-07-13 2012-07-11 33.382 119,431,227 -173,880 20.23% 3,986,843,366
2012-07-12 2012-07-10 33.013 119,605,107 -361,991 20.26% 3,948,481,355
2012-07-11 2012-07-09 33.456 119,967,098 +99,263 20.32% 4,013,591,793
2012-07-10 2012-07-06 33.677 119,867,835 +99,538 20.31% 4,036,828,958
2012-07-09 2012-07-05 33.160 119,768,297 -115,208 20.29% 3,971,559,377
2012-07-06 2012-07-04 33.234 119,883,505 +33,063 20.31% 3,984,233,568
2012-07-05 2012-07-03 33.160 119,850,442 +87,424 20.30% 3,974,283,334
2012-07-04 2012-06-29 32.643 119,763,018 -595,818 20.29% 3,909,469,646
2012-07-03 2012-06-28 32.274 120,358,836 -495,381 20.39% 3,884,474,372
2012-06-29 2012-06-27 32.496 120,854,217 +487,354 20.47% 3,927,238,983
2012-06-28 2012-06-26 29.689 120,366,863 -113,400 20.39% 3,573,599,179
2012-06-27 2012-06-25 30.280 120,480,263 +64,070 20.41% 3,648,149,340
2012-06-26 2012-06-22 30.058 120,416,193 +83,877 20.40% 3,619,529,716
2012-06-25 2012-06-21 30.280 120,332,316 +58,383 20.39% 3,643,669,496
2012-06-22 2012-06-20 30.649 120,273,933 +226,682 20.38% 3,686,315,090
2012-06-21 2012-06-19 29.985 120,047,251 +110,434 20.34% 3,599,573,929
2012-06-20 2012-06-18 29.689 119,936,817 +111,186 20.32% 3,560,831,446
2012-06-19 2012-06-15 29.453 119,825,631 -72,914 20.30% 3,529,211,769
2012-06-18 2012-06-14 29.453 119,898,545 +4,184 20.31% 3,531,359,298
2012-06-15 2012-06-13 29.394 119,894,361 -61,133 20.31% 3,524,152,343
2012-06-14 2012-06-12 29.763 119,955,494 +11,464 20.32% 3,570,245,121
2012-06-13 2012-06-11 29.837 119,944,030 -76,090 20.32% 3,578,762,239
2012-06-12 2012-06-08 29.615 120,020,120 -67,741 20.33% 3,554,440,706
2012-06-11 2012-06-07 29.217 120,087,861 +100,536 20.34% 3,508,554,579
2012-06-08 2012-06-06 28.921 119,987,325 +426,979 20.33% 3,470,171,183
2012-06-07 2012-06-05 28.803 119,560,346 +100,257 20.26% 3,443,694,482
2012-06-06 2012-06-04 28.833 119,460,089 -56,835 20.24% 3,444,335,814
2012-06-05 2012-06-01 29.423 119,516,924 -193,112 20.25% 3,516,588,743
2012-06-04 2012-05-31 29.837 119,710,036 -605,484 20.28% 3,571,780,575
2012-06-01 2012-05-30 30.058 120,315,520 -240,347 20.38% 3,616,503,637
2012-05-31 2012-05-29 30.280 120,555,867 +186,517 20.42% 3,650,438,633
2012-05-30 2012-05-28 30.354 120,369,350 +276,547 20.39% 3,653,680,621
2012-05-29 2012-05-25 29.985 120,092,803 +32,352 20.35% 3,600,939,789
2012-05-28 2012-05-24 29.911 120,060,451 +138,893 20.34% 3,591,102,805
2012-05-25 2012-05-23 29.985 119,921,558 +171,317 20.32% 3,595,805,069
2012-05-24 2012-05-22 29.837 119,750,241 +75,555 20.29% 3,572,980,169
2012-05-23 2012-05-21 29.542 119,674,686 +43,223 20.27% 3,535,372,118
2012-05-22 2012-05-18 29.512 119,631,463 +200,418 20.27% 3,530,561,150
2012-05-21 2012-05-17 29.911 119,431,045 -42,652 20.23% 3,572,276,775
2012-05-18 2012-05-16 29.837 119,473,697 -132,848 20.24% 3,564,728,944
2012-05-17 2012-05-15 29.911 119,606,545 +24,633 20.26% 3,577,526,119
2012-05-16 2012-05-14 29.837 119,581,912 -27,960 20.26% 3,567,957,748
2012-05-15 2012-05-11 29.837 119,609,872 -42,152 20.26% 3,568,791,988
2012-05-14 2012-05-10 30.354 119,652,024 +70,278 20.27% 3,631,906,971
2012-05-11 2012-05-09 30.428 119,581,746 +80,812 20.26% 3,638,605,325
2012-05-10 2012-05-08 30.723 119,500,934 +81,154 20.25% 3,671,448,789
2012-05-09 2012-05-07 30.575 119,419,780 -18,560 20.23% 3,651,316,271
2012-05-08 2012-05-04 31.092 119,438,340 +138,163 20.23% 3,713,630,578
2012-05-07 2012-05-03 30.502 119,300,177 -182,546 20.21% 3,638,848,581
2012-05-04 2012-05-02 30.797 119,482,723 -321,784 20.24% 3,679,713,542
2012-05-03 2012-04-30 30.797 119,804,507 -45,022 20.30% 3,689,623,535
2012-05-02 2012-04-27 31.240 119,849,529 -516 20.30% 3,744,118,138
2012-04-30 2012-04-26 31.092 119,850,045 +162,414 20.30% 3,726,431,495
2012-04-27 2012-04-25 30.280 119,687,631 -77,633 20.28% 3,624,148,397
2012-04-26 2012-04-24 30.723 119,765,264 +276,901 20.29% 3,679,569,847
2012-04-25 2012-04-23 30.723 119,488,363 -25,034 20.24% 3,671,062,568
2012-04-24 2012-04-20 30.649 119,513,397 -437,265 20.25% 3,663,005,174
2012-04-23 2012-04-19 30.723 119,950,662 +158,091 20.32% 3,685,265,864
2012-04-20 2012-04-18 30.797 119,792,571 +135,051 20.29% 3,689,255,942
2012-04-19 2012-04-17 30.797 119,657,520 +206,489 20.27% 3,685,096,772
2012-04-18 2012-04-16 31.019 119,451,031 +722,732 20.24% 3,705,203,260
2012-04-17 2012-04-13 30.871 118,728,299 +307,825 20.11% 3,665,248,056
2012-04-16 2012-04-12 31.462 118,420,474 -320,256 20.06% 3,725,711,641
2012-04-13 2012-04-11 30.723 118,740,730 -45,316 20.12% 3,648,092,904
2012-04-12 2012-04-10 31.683 118,786,046 -95,323 20.12% 3,763,531,567
2012-04-11 2012-04-05 31.462 118,881,369 -1,571,585 20.14% 3,740,212,190
2012-04-10 2012-04-03 31.536 120,452,954 +121,194 20.41% 3,798,552,863
2012-04-05 2012-04-02 30.502 120,331,760 +932,134 20.39% 3,670,313,533
2012-04-03 2012-03-30 31.462 119,399,626 -258,176 20.23% 3,756,517,446
2012-04-02 2012-03-29 31.831 119,657,802 +15,571 20.27% 3,808,826,023
2012-03-30 2012-03-28 32.348 119,642,231 -42,945 20.27% 3,870,182,616
2012-03-29 2012-03-27 32.274 119,685,176 -75,577 20.28% 3,862,732,595
2012-03-28 2012-03-26 32.053 119,760,753 -24,097 20.29% 3,838,637,415
2012-03-27 2012-03-23 31.905 119,784,850 -176,045 20.29% 3,821,716,653
2012-03-26 2012-03-22 31.979 119,960,895 -306,770 20.32% 3,836,192,909
2012-03-23 2012-03-21 32.053 120,267,665 -19,972 20.38% 3,854,885,237
2012-03-22 2012-03-20 32.422 120,287,637 +273,852 20.38% 3,899,943,886
2012-03-21 2012-03-19 32.570 120,013,785 -80,005 20.33% 3,908,792,054
2012-03-20 2012-03-16 33.308 120,093,790 +82,881 20.35% 4,000,091,606
2012-03-19 2012-03-15 33.899 120,010,909 -58,244 20.33% 4,068,237,094
2012-03-16 2012-03-14 34.047 120,069,153 +72,102 20.34% 4,087,946,627
2012-03-15 2012-03-13 33.825 119,997,051 -27,758 20.33% 4,058,905,085
2012-03-14 2012-03-12 33.751 120,024,809 -34,528 20.33% 4,050,979,712
2012-03-13 2012-03-09 33.677 120,059,337 +1,085,340 20.34% 4,043,278,235
2012-03-12 2012-03-08 33.899 118,973,997 +80,563 20.16% 4,033,086,924
2012-03-09 2012-03-07 33.456 118,893,434 -643,713 20.14% 3,977,671,536
2012-03-08 2012-03-06 35.315 119,537,147 +77,180 20.25% 4,221,468,807
2012-03-07 2012-03-05 35.692 119,459,967 +2,336,898 20.24% 4,263,719,126
2012-03-06 2012-03-02 35.767 117,123,069 -336,535 20.23% 4,189,130,686
2012-03-05 2012-03-01 35.466 117,459,604 +193,562 20.29% 4,165,789,251
2012-03-02 2012-02-29 35.616 117,266,042 -721,766 20.26% 4,176,584,412
2012-03-01 2012-02-28 35.089 117,987,808 +295,489 20.38% 4,140,100,704
2012-02-29 2012-02-27 34.637 117,692,319 -2,921 20.33% 4,076,559,706
2012-02-28 2012-02-24 34.336 117,695,240 -176,630 20.33% 4,041,211,657
2012-02-27 2012-02-23 35.014 117,871,870 +258,572 20.36% 4,127,156,923
2012-02-24 2012-02-22 34.788 117,613,298 +264,841 20.32% 4,091,534,894
2012-02-23 2012-02-21 34.562 117,348,457 +114,303 20.27% 4,055,813,016
2012-02-22 2012-02-20 34.035 117,234,154 -319,560 20.25% 3,990,069,351
2012-02-21 2012-02-17 33.282 117,553,714 -70,386 20.31% 3,912,429,094
2012-02-20 2012-02-16 33.056 117,624,100 -399,218 20.32% 3,888,200,836
2012-02-17 2012-02-15 32.303 118,023,318 -626,653 20.39% 3,812,527,348
2012-02-16 2012-02-14 31.400 118,649,971 -196,960 20.49% 3,725,559,870
2012-02-15 2012-02-13 31.098 118,846,931 -237,056 20.53% 3,695,948,224
2012-02-14 2012-02-10 31.249 119,083,987 -67,273 20.57% 3,721,254,038
2012-02-13 2012-02-09 31.475 119,151,260 +16,807 20.58% 3,750,272,080
2012-02-10 2012-02-08 31.249 119,134,453 +135,461 20.58% 3,722,831,050
2012-02-09 2012-02-07 31.023 118,998,992 +4,187 20.55% 3,691,716,599
2012-02-08 2012-02-06 31.098 118,994,805 +24,764 20.55% 3,700,546,867
2012-02-07 2012-02-03 31.174 118,970,041 +132,804 20.55% 3,708,735,044
2012-02-06 2012-02-02 30.797 118,837,237 -116,899 20.53% 3,659,853,567
2012-02-03 2012-02-01 30.948 118,954,136 +270,101 20.55% 3,681,367,928
2012-02-02 2012-01-31 30.496 118,684,035 -422,644 20.50% 3,619,388,330
2012-02-01 2012-01-30 30.345 119,106,679 -12,565 20.57% 3,614,340,110
2012-01-31 2012-01-27 30.029 119,119,244 -556,301 20.58% 3,577,049,365
2012-01-30 2012-01-26 30.421 119,675,545 -335,530 20.67% 3,640,613,998
2012-01-27 2012-01-20 30.496 120,011,075 -261,033 20.72% 3,659,857,742
2012-01-26 2012-01-19 30.270 120,272,108 +246,618 20.77% 3,640,649,181
2012-01-20 2012-01-18 30.120 120,025,490 -366,154 20.73% 3,615,108,486
2012-01-19 2012-01-17 30.059 120,391,644 -212,487 20.79% 3,618,884,590
2012-01-18 2012-01-16 30.029 120,604,131 -31,462 20.83% 3,621,639,256
2012-01-17 2012-01-13 30.120 120,635,593 -379,428 20.83% 3,633,484,487
2012-01-16 2012-01-12 30.120 121,015,021 -202,046 20.90% 3,644,912,671
2012-01-13 2012-01-11 30.089 121,217,067 -2,534,962 20.93% 3,647,347,198
2012-01-12 2012-01-10 30.059 123,752,029 -242,607 21.37% 3,719,895,300
2012-01-11 2012-01-09 29.999 123,994,636 -150,253 21.41% 3,719,718,574
2012-01-10 2012-01-06 30.195 124,144,889 +142,233 21.44% 3,748,530,706
2012-01-09 2012-01-05 30.120 124,002,656 -60,758 21.41% 3,734,898,762
2012-01-06 2012-01-04 30.089 124,063,414 -220,948 21.42% 3,732,992,034
2012-01-05 2012-01-03 29.969 124,284,362 -46,186 21.46% 3,724,666,689
2012-01-04 2011-12-30 29.909 124,330,548 -67,063 21.47% 3,718,561,284
2012-01-03 2011-12-29 30.059 124,397,611 +13,038 21.48% 3,739,301,022
2011-12-30 2011-12-28 29.939 124,384,573 -275,568 21.48% 3,723,923,501
2011-12-29 2011-12-23 30.421 124,660,141 -123,641 21.52% 3,792,248,904
2011-12-28 2011-12-22 29.969 124,783,782 -150,932 21.55% 3,739,633,761
2011-12-23 2011-12-21 30.089 124,934,714 +472,807 21.53% 3,759,208,916
2011-12-22 2011-12-20 30.120 124,461,907 -421,783 21.45% 3,748,731,175
2011-12-21 2011-12-19 29.909 124,883,690 -602,939 21.52% 3,735,105,025
2011-12-20 2011-12-16 30.059 125,486,629 -638,741 21.60% 3,772,036,105
2011-12-19 2011-12-15 30.195 126,125,370 -27,543 21.71% 3,808,330,944
2011-12-16 2011-12-14 30.345 126,152,913 +26,561 21.72% 3,828,160,916
2011-12-15 2011-12-13 30.270 126,126,352 +42,994 21.71% 3,817,857,753
2011-12-14 2011-12-12 30.421 126,083,358 +83,335 21.70% 3,835,544,163
2011-12-13 2011-12-09 30.270 126,000,023 -37,627 21.68% 3,814,033,762
2011-12-12 2011-12-08 30.872 126,037,650 +35,525 21.69% 3,891,096,570
2011-12-09 2011-12-07 30.571 126,002,125 +111,277 21.68% 3,852,048,607
2011-12-08 2011-12-06 30.421 125,890,848 +139,393 21.65% 3,829,687,874
2011-12-07 2011-12-05 31.174 125,751,455 +1,867,284 21.62% 3,920,136,734
2011-12-06 2011-12-02 30.647 123,884,171 +59,168 21.30% 3,796,628,328
2011-12-05 2011-12-01 30.571 123,825,003 +116,497 21.29% 3,785,491,160
2011-12-02 2011-11-30 30.059 123,708,506 +24,569 21.27% 3,718,587,031
2011-12-01 2011-11-29 29.818 123,683,937 +310,162 21.27% 3,688,046,112
2011-11-30 2011-11-28 29.095 123,373,775 +111,223 21.22% 3,589,614,632
2011-11-29 2011-11-25 28.764 123,262,552 +115,890 21.17% 3,545,539,871
2011-11-28 2011-11-24 28.674 123,146,662 -735,833 21.15% 3,531,079,046
2011-11-25 2011-11-23 28.614 123,882,495 -26,667 21.28% 3,544,715,593
2011-11-24 2011-11-22 28.312 123,909,162 -404,065 21.28% 3,508,157,802
2011-11-23 2011-11-21 28.794 124,313,227 -122,180 21.35% 3,579,505,874
2011-11-22 2011-11-18 29.186 124,435,407 -129,867 21.37% 3,631,747,085
2011-11-21 2011-11-17 29.246 124,565,274 -144,093 21.40% 3,643,041,046
2011-11-18 2011-11-16 29.758 124,709,367 -51,028 21.42% 3,711,110,333
2011-11-17 2011-11-15 30.270 124,760,395 +143,030 21.43% 3,776,510,093
2011-11-16 2011-11-14 30.270 124,617,365 +187,919 21.41% 3,772,180,560
2011-11-15 2011-11-11 30.059 124,429,446 +16,399 21.37% 3,740,257,959
2011-11-14 2011-11-10 29.848 124,413,047 +94,222 21.37% 3,713,534,200
2011-11-11 2011-11-09 30.647 124,318,825 -192,766 21.35% 3,809,948,994
2011-11-10 2011-11-08 30.195 124,511,591 +60,215 21.39% 3,759,603,201
2011-11-09 2011-11-07 30.270 124,451,376 +4,333 21.38% 3,767,156,056
2011-11-08 2011-11-04 30.270 124,447,043 +145,526 21.38% 3,767,024,896
2011-11-07 2011-11-03 29.758 124,301,517 -138,738 21.35% 3,698,973,504
2011-11-04 2011-11-02 29.818 124,440,255 -528,390 21.38% 3,710,598,237
2011-11-03 2011-11-01 30.270 124,968,645 +245,343 21.47% 3,782,813,843
2011-11-02 2011-10-31 30.571 124,723,302 -460,383 21.42% 3,812,953,327
2011-11-01 2011-10-28 30.571 125,183,685 -609,527 21.50% 3,827,027,833
2011-10-31 2011-10-27 30.496 125,793,212 -61,877 21.61% 3,836,189,792
2011-10-28 2011-10-26 30.089 125,855,089 -16,591 21.62% 3,786,902,436
2011-10-27 2011-10-25 30.797 125,871,680 -175,634 21.62% 3,876,494,680
2011-10-26 2011-10-24 30.722 126,047,314 -225,435 21.65% 3,872,412,508
2011-10-25 2011-10-21 34.008 126,272,749 -95,619 21.69% 4,294,242,479
2011-10-24 2011-10-20 33.770 126,368,368 +5,887,977 21.71% 4,267,511,741
2011-10-21 2011-10-19 34.008 120,480,391 -12,560 21.74% 4,097,257,857
2011-10-20 2011-10-18 33.612 120,492,951 -164,807 21.74% 4,050,037,493
2011-10-19 2011-10-17 34.324 120,657,758 -423,790 21.77% 4,141,459,833
2011-10-18 2011-10-14 33.375 121,081,548 -351,078 21.85% 4,041,093,402
2011-10-17 2011-10-13 33.375 121,432,626 -403,723 21.91% 4,052,810,621
2011-10-14 2011-10-12 33.217 121,836,349 -550,857 21.98% 4,047,013,373
2011-10-13 2011-10-11 33.217 122,387,206 -474,409 22.08% 4,065,311,079
2011-10-12 2011-10-10 32.900 122,861,615 +79,972 22.17% 4,042,202,099
2011-10-11 2011-10-07 32.900 122,781,643 -555,523 22.15% 4,039,570,984
2011-10-10 2011-10-06 32.663 123,337,166 -493,875 22.25% 4,028,584,613
2011-10-07 2011-10-04 31.872 123,831,041 -191,864 22.34% 3,946,781,128
2011-10-06 2011-10-03 33.929 124,022,905 +1,928,842 22.38% 4,207,921,842
2011-10-04 2011-09-30 35.510 122,094,063 +278,331 22.03% 4,335,601,522
2011-10-03 2011-09-28 35.194 121,815,732 -293,690 21.98% 4,287,181,432
2011-09-30 2011-09-27 34.799 122,109,422 -287,180 22.03% 4,249,230,840
2011-09-28 2011-09-26 34.561 122,396,602 -128,617 22.08% 4,230,184,122
2011-09-27 2011-09-23 34.878 122,525,219 +12,986 22.11% 4,273,390,200
2011-09-26 2011-09-22 36.064 122,512,233 -69,700 22.11% 4,418,275,282
2011-09-23 2011-09-21 37.092 122,581,933 -34,353 22.12% 4,546,820,203
2011-09-22 2011-09-20 37.092 122,616,286 +570,707 22.12% 4,548,094,428
2011-09-21 2011-09-19 36.934 122,045,579 -1,007,051 22.02% 4,507,621,124
2011-09-20 2011-09-16 37.883 123,052,630 -421,486 22.20% 4,661,598,728
2011-09-19 2011-09-15 37.725 123,474,116 -167,046 22.28% 4,658,035,322
2011-09-16 2011-09-14 38.199 123,641,162 -4,074 22.31% 4,723,008,004
2011-09-15 2011-09-12 38.199 123,645,236 -1,477 22.31% 4,723,163,628
2011-09-14 2011-09-09 38.595 123,646,713 -52,448 22.31% 4,772,114,666
2011-09-12 2011-09-08 38.832 123,699,161 +26,452 22.32% 4,803,488,098
2011-09-09 2011-09-07 38.674 123,672,709 +17,634 22.31% 4,782,898,955
2011-09-08 2011-09-06 38.437 123,655,075 +133,878 22.31% 4,752,878,226
2011-09-07 2011-09-05 38.437 123,521,197 +1,505,758 22.29% 4,747,732,413
2011-09-06 2011-09-02 39.227 122,015,439 -1,640,062 22.02% 4,786,355,324
2011-09-05 2011-09-01 39.148 123,655,501 +514,448 22.31% 4,840,911,166
2011-09-02 2011-08-31 38.832 123,141,053 -216,249 22.22% 4,781,815,638
2011-09-01 2011-08-30 37.250 123,357,302 -212,062 22.26% 4,595,092,330
2011-08-31 2011-08-29 37.013 123,569,364 -282,599 22.30% 4,573,673,277
2011-08-30 2011-08-26 37.329 123,851,963 -287,514 22.35% 4,623,313,740
2011-08-29 2011-08-25 36.459 124,139,477 -96,630 22.40% 4,526,049,606
2011-08-26 2011-08-24 36.538 124,236,107 -35,495 22.42% 4,539,398,215
2011-08-25 2011-08-23 36.697 124,271,602 -41,219 22.42% 4,560,351,837
2011-08-24 2011-08-22 36.459 124,312,821 -242,842 22.43% 4,532,369,623
2011-08-23 2011-08-19 36.776 124,555,663 +298,947 22.47% 4,580,626,735
2011-08-22 2011-08-18 37.567 124,256,716 +16,188 22.42% 4,667,904,409
2011-08-19 2011-08-17 37.329 124,240,528 +568,041 22.42% 4,637,818,620
2011-08-18 2011-08-16 37.171 123,672,487 +52,723 22.31% 4,597,052,093
2011-08-17 2011-08-15 36.776 123,619,764 +45,701 22.31% 4,546,208,356
2011-08-16 2011-08-12 36.538 123,574,063 -715,746 22.30% 4,515,208,135
2011-08-15 2011-08-11 36.143 124,289,809 -38,837 22.43% 4,492,211,482
2011-08-12 2011-08-10 36.538 124,328,646 +18,290 22.43% 4,542,779,449
2011-08-11 2011-08-09 36.064 124,310,356 +2,940 22.43% 4,483,122,703
2011-08-10 2011-08-08 37.171 124,307,416 -136,380 22.43% 4,620,653,152
2011-08-09 2011-08-05 37.646 124,443,796 +176,777 22.45% 4,684,774,335
2011-08-08 2011-08-04 39.148 124,267,019 +92,118 22.42% 4,864,851,099
2011-08-05 2011-08-03 39.307 124,174,901 +35,720 22.41% 4,880,886,222
2011-08-04 2011-08-02 39.623 124,139,181 +33,579 22.40% 4,918,753,679
2011-08-03 2011-08-01 40.018 124,105,602 +108,742 22.39% 4,966,499,262
2011-08-02 2011-07-29 39.939 123,996,860 +151,098 22.37% 4,952,340,972
2011-08-01 2011-07-28 39.148 123,845,762 +48,364 22.35% 4,848,359,574
2011-07-29 2011-07-27 38.990 123,797,398 -13,908 22.34% 4,826,884,521
2011-07-28 2011-07-26 38.832 123,811,306 -62,209 22.34% 4,807,842,915
2011-07-27 2011-07-25 38.753 123,873,515 -69,860 22.35% 4,800,461,755
2011-07-26 2011-07-22 38.753 123,943,375 -93,196 22.36% 4,803,169,035
2011-07-25 2011-07-21 38.832 124,036,571 -3,161 22.38% 4,816,590,409
2011-07-22 2011-07-20 39.069 124,039,732 -632 22.38% 4,846,143,177
2011-07-21 2011-07-19 38.437 124,040,364 +166,868 22.38% 4,767,687,417
2011-07-20 2011-07-18 38.753 123,873,496 +103,682 22.35% 4,800,461,019
2011-07-19 2011-07-15 38.832 123,769,814 +133,713 22.33% 4,806,231,697
2011-07-18 2011-07-14 39.069 123,636,101 +190,927 22.31% 4,830,373,604
2011-07-15 2011-07-13 38.832 123,445,174 +84,288 22.27% 4,793,625,270
2011-07-14 2011-07-12 39.069 123,360,886 +448,298 22.26% 4,819,621,151
2011-07-13 2011-07-11 38.753 122,912,588 +240,703 22.18% 4,763,223,018
2011-07-12 2011-07-08 39.069 122,671,885 +32,220 22.13% 4,792,702,378
2011-07-11 2011-07-07 38.357 122,639,665 +33,287 22.13% 4,704,150,059
2011-07-08 2011-07-06 38.120 122,606,378 -109,715 22.12% 4,673,783,316
2011-07-07 2011-07-05 38.120 122,716,093 -467,001 22.14% 4,677,965,677
2011-07-06 2011-07-04 38.278 123,183,094 -272,558 22.23% 4,715,252,376
2011-07-05 2011-06-30 38.990 123,455,652 +388,386 22.28% 4,813,559,778
2011-07-04 2011-06-29 38.357 123,067,266 -144,128 22.21% 4,720,551,761
2011-06-30 2011-06-28 37.962 123,211,394 +21,227 22.23% 4,677,357,674
2011-06-29 2011-06-27 37.962 123,190,167 -99,699 22.23% 4,676,551,854
2011-06-28 2011-06-24 38.041 123,289,866 -15,015 22.25% 4,690,087,334
2011-06-27 2011-06-23 37.962 123,304,881 +93,170 22.25% 4,680,906,633
2011-06-24 2011-06-22 37.725 123,211,711 +2,529 22.23% 4,648,136,148
2011-06-23 2011-06-21 37.329 123,209,182 -91,797 22.23% 4,599,319,141
2011-06-22 2011-06-20 37.329 123,300,979 -291,765 22.25% 4,602,745,863
2011-06-21 2011-06-17 37.567 123,592,744 -104,077 22.30% 4,642,961,228
2011-06-20 2011-06-16 38.278 123,696,821 +24,106 22.32% 4,734,917,026
2011-06-17 2011-06-15 38.357 123,672,715 -60,194 22.31% 4,743,775,267
2011-06-16 2011-06-14 38.041 123,732,909 -27,374 22.33% 4,706,941,196
2011-06-15 2011-06-13 38.041 123,760,283 -145,247 22.33% 4,707,982,534
2011-06-14 2011-06-10 38.120 123,905,530 -110,695 22.36% 4,723,307,289
2011-06-13 2011-06-09 38.120 124,016,225 +92,503 22.38% 4,727,527,007
2011-06-10 2011-06-08 38.278 123,923,722 +42,025 22.36% 4,743,602,435
2011-06-09 2011-06-07 37.962 123,881,697 -98,716 22.35% 4,702,803,753
2011-06-08 2011-06-03 38.357 123,980,413 -63,615 22.37% 4,755,577,791
2011-06-07 2011-06-02 38.437 124,044,028 -115,284 22.38% 4,767,828,249
2011-06-03 2011-06-01 38.516 124,159,312 -540,342 22.40% 4,782,078,835
2011-06-02 2011-05-31 38.516 124,699,654 -20,894 22.50% 4,802,890,468
2011-06-01 2011-05-30 38.199 124,720,548 +25,161 22.50% 4,764,239,813
2011-05-31 2011-05-27 37.962 124,695,387 -188,020 22.50% 4,733,693,098
2011-05-30 2011-05-26 38.120 124,883,407 -119,677 22.53% 4,760,584,185
2011-05-27 2011-05-25 37.804 125,003,084 +202 22.55% 4,725,601,517
2011-05-26 2011-05-24 38.041 125,002,882 -33,507 22.55% 4,755,252,419
2011-05-25 2011-05-23 37.962 125,036,389 +44,463 22.56% 4,746,638,234
2011-05-24 2011-05-20 38.278 124,991,926 -148,570 22.55% 4,784,491,580
2011-05-23 2011-05-19 38.120 125,140,496 +138,689 22.58% 4,770,384,476
2011-05-20 2011-05-18 37.567 125,001,807 -100,313 22.55% 4,695,894,957
2011-05-19 2011-05-17 37.488 125,102,120 +60,359 22.57% 4,689,769,349
2011-05-18 2011-05-16 37.250 125,041,761 -74,954 22.56% 4,657,838,876
2011-05-17 2011-05-13 37.725 125,116,715 -4,426 22.58% 4,720,002,027
2011-05-16 2011-05-12 37.646 125,121,141 +38,186 22.58% 4,710,273,464
2011-05-13 2011-05-11 37.725 125,082,955 +223,034 22.57% 4,718,728,438
2011-05-12 2011-05-09 37.804 124,859,921 +262,168 22.53% 4,720,189,400
2011-05-11 2011-05-06 37.092 124,597,753 +277,565 22.48% 4,621,591,182
2011-05-09 2011-05-05 37.013 124,320,188 -9,483 22.43% 4,601,463,528
2011-05-06 2011-05-04 36.618 124,329,671 -2,090 22.43% 4,552,649,838
2011-05-05 2011-05-03 37.408 124,331,761 -31,257 22.43% 4,651,057,391
2011-05-04 2011-04-29 37.092 124,363,018 +481,919 22.44% 4,612,884,370
2011-05-03 2011-04-28 37.171 123,881,099 -10,452 22.35% 4,604,806,447
2011-04-29 2011-04-27 37.408 123,891,551 +50,445 22.35% 4,634,589,821
2011-04-28 2011-04-26 37.408 123,841,106 -32,892 22.35% 4,632,702,753
2011-04-27 2011-04-21 37.567 123,873,998 +21,435 22.35% 4,653,526,989
2011-04-26 2011-04-20 37.013 123,852,563 -21,847 22.35% 4,584,155,323
2011-04-21 2011-04-19 37.092 123,874,410 +114,615 22.35% 4,594,760,877
2011-04-20 2011-04-18 37.171 123,759,795 +334,102 22.33% 4,600,297,434
2011-04-19 2011-04-15 36.934 123,425,693 +3,784 22.27% 4,558,594,139
2011-04-18 2011-04-14 36.855 123,421,909 -95,470 22.27% 4,548,693,236
2011-04-15 2011-04-13 36.934 123,517,379 +144,144 22.29% 4,561,980,461
2011-04-14 2011-04-12 36.697 123,373,235 +518,640 22.26% 4,527,384,775
2011-04-13 2011-04-11 36.934 122,854,595 +41,852 22.17% 4,537,501,253
2011-04-12 2011-04-08 37.962 122,812,743 +18,381 22.16% 4,662,224,063
2011-04-11 2011-04-07 38.041 122,794,362 -445,076 22.16% 4,671,237,796
2011-04-08 2011-04-06 37.883 123,239,438 +54,280 22.24% 4,668,675,569
2011-04-07 2011-04-04 37.962 123,185,158 +288,109 22.23% 4,676,361,702
2011-04-06 2011-04-01 37.408 122,897,049 +2,086 22.18% 4,597,387,052
2011-04-04 2011-03-31 36.934 122,894,963 -25,274 22.18% 4,538,992,201
2011-04-01 2011-03-30 36.301 122,920,237 -224,119 22.18% 4,462,153,923
2011-03-31 2011-03-29 36.222 123,144,356 -90,947 22.22% 4,460,550,522
2011-03-30 2011-03-28 36.301 123,235,303 -143,932 22.24% 4,473,591,202
2011-03-29 2011-03-25 36.459 123,379,235 -226,479 22.26% 4,498,331,647
2011-03-28 2011-03-24 36.459 123,605,714 -230,484 22.30% 4,506,588,933
2011-03-25 2011-03-23 36.222 123,836,198 -97,161 22.35% 4,485,610,511
2011-03-24 2011-03-22 36.222 123,933,359 -129,977 22.36% 4,489,129,889
2011-03-23 2011-03-21 36.538 124,063,336 +27,817 22.39% 4,533,085,425
2011-03-22 2011-03-18 35.985 124,035,519 -78,039 22.38% 4,463,401,322
2011-03-21 2011-03-17 35.985 124,113,558 +138,603 22.40% 4,466,209,545
2011-03-18 2011-03-16 36.697 123,974,955 -78,078 22.37% 4,549,465,885
2011-03-17 2011-03-15 36.697 124,053,033 +40,824 22.38% 4,552,331,086
2011-03-16 2011-03-14 37.250 124,012,209 +36,248 22.38% 4,619,487,790
2011-03-15 2011-03-11 37.804 123,975,961 -243,301 22.37% 4,686,772,283
2011-03-14 2011-03-10 38.041 124,219,262 +24,227 22.41% 4,725,442,619
2011-03-11 2011-03-09 38.357 124,195,035 +104,698 22.41% 4,763,810,153
2011-03-10 2011-03-08 39.952 124,090,337 +485,787 22.39% 4,957,706,682
2011-03-09 2011-03-07 39.469 123,604,550 +1,943,341 22.30% 4,878,560,847
2011-03-08 2011-03-04 39.227 121,661,209 -165,346 22.36% 4,772,459,782
2011-03-07 2011-03-03 39.227 121,826,555 -318,474 22.39% 4,778,945,885
2011-03-04 2011-03-02 38.986 122,145,029 +34,852 22.45% 4,761,922,760
2011-03-03 2011-03-01 39.791 122,110,177 -3,442 22.44% 4,858,922,787
2011-03-02 2011-02-28 39.066 122,113,619 -383,005 22.44% 4,770,534,369
2011-03-01 2011-02-25 39.630 122,496,624 -118,251 22.51% 4,854,566,008
2011-02-28 2011-02-24 39.147 122,614,875 +39,985 22.53% 4,799,993,145
2011-02-25 2011-02-23 38.503 122,574,890 -468,768 22.53% 4,719,441,389
2011-02-24 2011-02-22 39.469 123,043,658 -236,589 22.61% 4,856,422,942
2011-02-23 2011-02-21 39.791 123,280,247 +36,003 22.66% 4,905,481,395
2011-02-22 2011-02-18 39.550 123,244,244 +24,542 22.65% 4,874,267,116
2011-02-21 2011-02-17 39.791 123,219,702 -1,862 22.65% 4,903,072,231
2011-02-18 2011-02-16 39.550 123,221,564 +54,625 22.65% 4,873,370,130
2011-02-17 2011-02-15 39.469 123,166,939 -177,517 22.64% 4,861,288,732
2011-02-16 2011-02-14 39.550 123,344,456 +241,801 22.67% 4,878,230,466
2011-02-15 2011-02-11 39.227 123,102,655 +7,107 22.62% 4,829,004,042
2011-02-14 2011-02-10 39.389 123,095,548 -162,323 22.62% 4,848,555,747
2011-02-11 2011-02-09 40.194 123,257,871 -333,647 22.65% 4,954,232,634
2011-02-10 2011-02-08 41.080 123,591,518 -240,536 22.71% 5,077,150,423
2011-02-09 2011-02-07 41.161 123,832,054 -369,111 22.76% 5,097,006,235
2011-02-08 2011-02-02 41.000 124,201,165 -63,196 22.83% 5,092,190,472
2011-02-07 2011-01-31 40.758 124,264,361 +41,900 22.84% 5,064,753,297
2011-02-01 2011-01-28 41.241 124,222,461 +45,555 22.83% 5,123,081,655
2011-01-31 2011-01-27 40.919 124,176,906 +26,878 22.82% 5,081,193,515
2011-01-28 2011-01-26 40.677 124,150,028 -134,080 22.82% 5,050,093,141
2011-01-27 2011-01-25 41.080 124,284,108 -84,110 22.84% 5,105,602,081
2011-01-26 2011-01-24 40.677 124,368,218 +18,473 22.86% 5,058,968,530
2011-01-25 2011-01-21 41.563 124,349,745 +273,658 22.85% 5,168,396,084
2011-01-24 2011-01-20 41.322 124,076,087 +683 22.80% 5,127,039,246
2011-01-21 2011-01-19 41.724 124,075,404 +34,761 22.80% 5,176,981,891
2011-01-20 2011-01-18 41.805 124,040,643 -6,117 22.80% 5,185,522,880
2011-01-19 2011-01-17 41.805 124,046,760 +45,314 22.80% 5,185,778,601
2011-01-18 2011-01-14 41.886 124,001,446 -36,490 22.79% 5,193,872,464
2011-01-17 2011-01-13 41.644 124,037,936 +57,729 22.80% 5,165,427,403
2011-01-14 2011-01-12 42.047 123,980,207 -9,342 22.79% 5,212,955,868
2011-01-13 2011-01-11 42.369 123,989,549 -133,459 22.79% 5,253,297,700
2011-01-12 2011-01-10 41.483 124,123,008 -20,174 22.81% 5,148,974,119
2011-01-11 2011-01-07 41.402 124,143,182 +125,917 22.82% 5,139,811,361
2011-01-10 2011-01-06 41.886 124,017,265 +261,056 22.79% 5,194,535,052
2011-01-07 2011-01-05 41.402 123,756,209 +572,694 22.74% 5,123,789,795
2011-01-06 2011-01-04 40.275 123,183,515 +45,624 22.64% 4,961,166,298
2011-01-05 2011-01-03 39.791 123,137,891 -82,868 22.63% 4,899,816,864
2011-01-04 2010-12-31 39.308 123,220,759 -214,379 22.65% 4,843,562,294
2011-01-03 2010-12-29 39.389 123,435,138 -77,678 22.68% 4,861,931,706
2010-12-30 2010-12-28 39.308 123,512,816 -175,325 22.70% 4,855,042,473
2010-12-29 2010-12-24 39.711 123,688,141 -8,295 22.73% 4,911,749,048
2010-12-28 2010-12-22 39.550 123,696,436 +8,714 22.73% 4,892,151,153
2010-12-23 2010-12-21 40.113 123,687,722 +31,292 22.73% 4,961,547,139
2010-12-22 2010-12-20 39.630 123,656,430 -85,662 22.73% 4,900,529,355
2010-12-21 2010-12-17 39.711 123,742,092 +59,142 22.74% 4,913,891,483
2010-12-20 2010-12-16 39.711 123,682,950 +92,651 22.73% 4,911,542,909
2010-12-17 2010-12-15 40.033 123,590,299 +201,247 22.71% 4,947,684,063
2010-12-16 2010-12-14 39.952 123,389,052 +213,472 22.68% 4,929,688,664
2010-12-15 2010-12-13 39.791 123,175,580 -46,556 22.64% 4,901,316,559
2010-12-14 2010-12-10 39.630 123,222,136 +66,730 22.65% 4,883,318,196
2010-12-13 2010-12-09 39.550 123,155,406 +117,009 22.63% 4,870,753,604
2010-12-10 2010-12-08 39.469 123,038,397 +38,683 22.61% 4,856,215,295
2010-12-09 2010-12-07 39.550 122,999,714 +64,247 22.60% 4,864,596,039
2010-12-08 2010-12-06 39.308 122,935,467 -306,366 22.59% 4,832,348,035
2010-12-07 2010-12-03 39.550 123,241,833 -83,179 22.65% 4,874,171,762
2010-12-06 2010-12-02 38.986 123,325,012 -107,447 22.66% 4,807,925,352
2010-12-03 2010-12-01 39.550 123,432,459 -5,961 22.68% 4,881,710,954
2010-12-02 2010-11-30 39.066 123,438,420 -462,450 22.69% 4,822,289,519
2010-12-01 2010-11-29 38.744 123,900,870 +440,538 22.77% 4,800,435,297
2010-11-30 2010-11-26 38.905 123,460,332 +102,399 22.69% 4,803,256,281
2010-11-29 2010-11-25 38.905 123,357,933 -142,149 22.68% 4,799,272,422
2010-11-26 2010-11-24 39.147 123,500,082 +315,983 22.70% 4,834,646,261
2010-11-25 2010-11-23 38.744 123,184,099 +45,093 22.64% 4,772,664,606
2010-11-24 2010-11-22 38.503 123,139,006 -297,505 22.64% 4,741,161,273
2010-11-23 2010-11-19 39.147 123,436,511 -331,831 22.69% 4,832,157,653
2010-11-22 2010-11-18 39.308 123,768,342 -235,880 22.75% 4,865,086,690
2010-11-19 2010-11-17 39.389 124,004,222 -651,186 22.79% 4,884,347,102
2010-11-18 2010-11-16 40.194 124,655,408 -384,380 22.91% 5,010,405,302
2010-11-17 2010-11-15 40.516 125,039,788 -72,316 22.98% 5,066,142,505
2010-11-16 2010-11-12 40.355 125,112,104 +79,765 23.00% 5,048,917,120
2010-11-15 2010-11-11 40.758 125,032,339 -22,361 22.98% 5,096,054,461
2010-11-12 2010-11-10 41.483 125,054,700 +7,965 22.99% 5,187,623,344
2010-11-11 2010-11-09 41.483 125,046,735 +79,144 22.99% 5,187,292,933
2010-11-10 2010-11-08 41.805 124,967,591 -73,398 22.97% 5,224,273,969
2010-11-09 2010-11-05 41.402 125,040,989 +399,631 22.98% 5,176,982,622
2010-11-08 2010-11-04 40.758 124,641,358 -34,684 22.91% 5,080,118,900
2010-11-05 2010-11-03 40.194 124,676,042 -459,280 22.92% 5,011,234,666
2010-11-04 2010-11-02 40.194 125,135,322 +16,760 23.00% 5,029,694,988
2010-11-03 2010-11-01 39.630 125,118,562 +1,570 23.00% 4,958,473,942
2010-11-02 2010-10-29 39.308 125,116,992 +122,145 23.00% 4,918,099,432
2010-11-01 2010-10-28 39.550 124,994,847 +117,644 22.98% 4,943,502,857
2010-10-29 2010-10-27 39.469 124,877,203 +350,717 22.96% 4,928,791,320
2010-10-28 2010-10-26 40.113 124,526,486 +237,743 22.89% 4,995,192,897
2010-10-27 2010-10-25 40.113 124,288,743 +53,846 22.85% 4,985,656,194
2010-10-26 2010-10-22 40.355 124,234,897 +101,181 22.84% 5,013,517,304
2010-10-25 2010-10-21 40.113 124,133,716 +5,029 22.82% 4,979,437,519
2010-10-22 2010-10-20 39.872 124,128,687 -130,417 22.82% 4,949,240,392
2010-10-21 2010-10-19 40.436 124,259,104 +90,318 22.84% 5,024,503,152
2010-10-20 2010-10-18 40.113 124,168,786 -58,970 22.83% 4,980,844,299
2010-10-19 2010-10-15 40.436 124,227,756 +33,519 22.84% 5,023,235,573
2010-10-18 2010-10-14 40.597 124,194,237 +816,078 22.83% 5,041,887,700
2010-10-15 2010-10-13 40.355 123,378,159 +162,973 22.68% 4,978,943,518
2010-10-14 2010-10-12 40.275 123,215,186 -251,399 22.65% 4,962,441,835
2010-10-13 2010-10-11 40.355 123,466,585 -4,868 22.70% 4,982,511,962
2010-10-12 2010-10-08 42.291 123,471,453 -9,701 22.70% 5,221,717,262
2010-10-11 2010-10-07 41.879 123,481,154 +2,098,078 22.70% 5,171,328,620
2010-10-08 2010-10-06 41.715 121,383,076 -96,713 22.79% 5,063,487,858
2010-10-07 2010-10-05 41.386 121,479,789 -107,873 22.81% 5,027,541,783
2010-10-06 2010-10-04 41.550 121,587,662 -111,803 22.83% 5,052,014,174
2010-10-05 2010-09-30 41.304 121,699,465 -218,277 22.85% 5,026,620,069
2010-10-04 2010-09-29 41.386 121,917,742 -46,488 22.89% 5,045,666,831
2010-09-30 2010-09-28 41.139 121,964,230 -86,597 22.90% 5,017,485,860
2010-09-29 2010-09-27 41.633 122,050,827 -44,398 22.92% 5,081,300,955
2010-09-28 2010-09-24 41.221 122,095,225 -123,788 22.93% 5,032,920,613
2010-09-27 2010-09-22 41.468 122,219,013 +223,884 22.95% 5,068,191,116
2010-09-24 2010-09-21 40.810 121,995,129 +126,839 22.91% 4,978,606,958
2010-09-22 2010-09-20 40.563 121,868,290 +188,702 22.89% 4,943,349,439
2010-09-21 2010-09-17 39.987 121,679,588 -241,399 22.85% 4,865,614,247
2010-09-20 2010-09-16 39.987 121,920,987 -58,626 22.90% 4,875,267,094
2010-09-17 2010-09-15 40.069 121,979,613 +116,474 22.91% 4,887,647,615
2010-09-16 2010-09-14 39.987 121,863,139 +8,508 22.88% 4,872,953,920
2010-09-15 2010-09-13 39.823 121,854,631 -333,893 22.88% 4,852,561,802
2010-09-14 2010-09-10 39.905 122,188,524 -340,679 22.95% 4,875,911,698
2010-09-13 2010-09-09 40.069 122,529,203 -91,586 23.01% 4,909,669,347
2010-09-10 2010-09-08 40.069 122,620,789 -171,881 23.03% 4,913,339,141
2010-09-09 2010-09-07 40.152 122,792,670 +2,127 23.06% 4,930,329,440
2010-09-08 2010-09-06 40.069 122,790,543 -198,981 23.06% 4,920,141,079
2010-09-07 2010-09-03 39.987 122,989,524 -113,370 23.10% 4,917,994,793
2010-09-06 2010-09-02 40.398 123,102,894 +73,835 23.12% 4,973,171,425
2010-09-03 2010-09-01 40.152 123,029,059 +40,108 23.10% 4,939,820,851
2010-09-02 2010-08-31 40.234 122,988,951 +291,208 23.10% 4,948,329,732
2010-09-01 2010-08-30 40.234 122,697,743 +39,196 23.04% 4,936,613,288
2010-08-31 2010-08-27 40.481 122,658,547 -14,040 23.03% 4,965,312,574
2010-08-30 2010-08-26 39.987 122,672,587 +41,931 23.04% 4,905,321,401
2010-08-27 2010-08-25 39.987 122,630,656 +51,958 23.03% 4,903,644,702
2010-08-26 2010-08-24 40.481 122,578,698 +205,401 23.02% 4,962,080,225
2010-08-25 2010-08-23 39.740 122,373,297 +49,223 22.98% 4,863,147,774
2010-08-24 2010-08-20 40.152 122,324,074 -82,647 22.97% 4,911,514,533
2010-08-23 2010-08-19 39.576 122,406,721 -77,785 22.99% 4,844,333,295
2010-08-20 2010-08-18 39.247 122,484,506 +41,628 23.00% 4,807,100,576
2010-08-19 2010-08-17 39.082 122,442,878 +133,389 22.99% 4,785,318,110
2010-08-18 2010-08-16 38.917 122,309,489 -157,408 22.97% 4,759,978,237
2010-08-17 2010-08-13 39.000 122,466,897 +95,427 23.00% 4,776,180,492
2010-08-16 2010-08-12 38.835 122,371,470 -200,625 22.98% 4,752,321,904
2010-08-13 2010-08-11 39.247 122,572,095 +728 23.02% 4,810,538,146
2010-08-12 2010-08-10 39.082 122,571,367 -85,465 23.02% 4,790,339,723
2010-08-11 2010-08-09 39.493 122,656,832 -292,605 23.03% 4,844,139,658
2010-08-10 2010-08-06 39.658 122,949,437 +108,326 23.09% 4,875,927,700
2010-08-09 2010-08-05 39.493 122,841,111 -530,854 23.07% 4,851,417,469
2010-08-06 2010-08-04 39.905 123,371,965 -389,799 23.17% 4,923,136,704
2010-08-05 2010-08-03 40.398 123,761,764 -158,562 23.24% 4,999,788,780
2010-08-04 2010-08-02 40.810 123,920,326 +80,216 23.27% 5,057,174,023
2010-08-03 2010-07-30 40.398 123,840,110 -96,016 23.26% 5,002,953,840
2010-08-02 2010-07-29 41.057 123,936,126 +727,926 23.27% 5,088,410,465
2010-07-30 2010-07-28 40.481 123,208,200 +168,310 23.14% 4,987,562,952
2010-07-29 2010-07-27 39.576 123,039,890 -125,793 23.11% 4,869,391,410
2010-07-28 2010-07-26 39.658 123,165,683 +8,811 23.13% 4,884,503,582
2010-07-27 2010-07-23 39.411 123,156,872 -15,192 23.13% 4,853,754,856
2010-07-26 2010-07-22 39.082 123,172,064 -102,072 23.13% 4,813,816,191
2010-07-23 2010-07-21 38.342 123,274,136 +100,379 23.15% 4,726,520,640
2010-07-22 2010-07-20 38.342 123,173,757 -2,734 23.13% 4,722,671,954
2010-07-21 2010-07-19 38.342 123,176,491 +577 23.13% 4,722,776,780
2010-07-20 2010-07-16 38.177 123,175,914 +212,694 23.13% 4,702,485,323
2010-07-19 2010-07-15 38.177 122,963,220 +26,495 23.09% 4,694,365,307
2010-07-16 2010-07-14 38.342 122,936,725 -35,064 23.09% 4,713,583,781
2010-07-15 2010-07-13 38.342 122,971,789 +2,633 23.09% 4,714,928,189
2010-07-14 2010-07-12 38.259 122,969,156 -330,882 23.09% 4,704,709,581
2010-07-13 2010-07-09 37.848 123,300,038 -133,085 23.15% 4,666,644,486
2010-07-12 2010-07-08 37.436 123,433,123 +35,854 23.18% 4,620,902,325
2010-07-09 2010-07-07 37.436 123,397,269 +140,074 23.17% 4,619,560,077
2010-07-08 2010-07-06 36.861 123,257,195 +51,703 23.15% 4,543,326,719
2010-07-07 2010-07-05 36.531 123,205,492 +165,714 23.14% 4,500,872,517
2010-07-06 2010-07-02 36.531 123,039,778 -400,600 23.11% 4,494,818,748
2010-07-05 2010-06-30 36.367 123,440,378 -88,582 23.18% 4,489,140,386
2010-07-02 2010-06-29 36.449 123,528,960 -86,745 23.20% 4,502,525,550
2010-06-30 2010-06-28 36.531 123,615,705 -135,412 23.21% 4,515,858,184
2010-06-29 2010-06-25 36.120 123,751,117 +231,764 23.23% 4,469,895,011
2010-06-28 2010-06-24 35.873 123,519,353 +9,225 23.19% 4,431,034,915
2010-06-25 2010-06-23 35.709 123,510,128 -96,207 23.19% 4,410,379,654
2010-06-24 2010-06-22 35.955 123,606,335 -143,878 23.21% 4,444,325,318
2010-06-23 2010-06-21 35.955 123,750,213 +59,600 23.23% 4,449,498,521
2010-06-22 2010-06-18 35.380 123,690,613 +293,087 23.22% 4,376,116,469
2010-06-21 2010-06-17 34.145 123,397,526 -289,901 23.17% 4,213,453,681
2010-06-18 2010-06-15 34.639 123,687,427 -150,699 23.22% 4,284,412,974
2010-06-17 2010-06-14 35.133 123,838,126 +123,970 23.25% 4,350,767,954
2010-06-15 2010-06-11 34.804 123,714,156 -456,116 23.23% 4,305,696,745
2010-06-14 2010-06-10 34.145 124,170,272 -396,671 23.31% 4,239,839,376
2010-06-11 2010-06-09 33.981 124,566,943 -287,653 23.39% 4,232,885,617
2010-06-10 2010-06-08 33.816 124,854,596 -288,753 23.44% 4,222,114,728
2010-06-09 2010-06-07 33.816 125,143,349 -446,486 23.50% 4,231,879,273
2010-06-08 2010-06-04 34.310 125,589,835 -265,259 23.58% 4,308,977,432
2010-06-07 2010-06-03 34.721 125,855,094 -151,879 23.63% 4,369,853,969
2010-06-04 2010-06-02 34.474 126,006,973 -125,821 23.66% 4,344,024,605
2010-06-03 2010-06-01 34.557 126,132,794 +35,383 23.68% 4,358,740,171
2010-06-02 2010-05-31 34.886 126,097,411 -130,322 23.67% 4,399,017,616
2010-06-01 2010-05-28 34.886 126,227,733 -180,028 23.70% 4,403,564,012
2010-05-31 2010-05-27 35.050 126,407,761 -56,107 23.73% 4,430,645,598
2010-05-28 2010-05-26 34.721 126,463,868 -133,719 23.74% 4,390,991,401
2010-05-27 2010-05-25 35.626 126,597,587 +101,152 23.76% 4,510,212,445
2010-05-26 2010-05-24 35.709 126,496,435 +75,417 23.74% 4,517,016,639
2010-05-25 2010-05-20 34.804 126,421,018 -392,267 23.72% 4,399,905,260
2010-05-24 2010-05-19 35.133 126,813,285 -65,875 23.79% 4,455,293,328
2010-05-20 2010-05-18 35.709 126,879,160 -171,552 23.80% 4,530,683,231
2010-05-19 2010-05-17 36.202 127,050,712 +152,852 23.83% 4,599,529,984
2010-05-18 2010-05-14 36.285 126,897,860 +24,612 23.80% 4,604,437,289
2010-05-17 2010-05-13 35.791 126,873,248 -101,485 23.80% 4,540,910,997
2010-05-14 2010-05-12 35.709 126,974,733 -12,079 23.81% 4,534,096,014
2010-05-13 2010-05-11 35.791 126,986,812 -71,405 23.81% 4,544,975,558
2010-05-12 2010-05-10 36.285 127,058,217 +158,384 23.83% 4,610,255,777
2010-05-11 2010-05-07 36.202 126,899,833 -108,249 23.80% 4,594,067,815
2010-05-10 2010-05-06 36.120 127,008,082 -28,667 23.81% 4,587,536,710
2010-05-07 2010-05-05 36.778 127,036,749 -138,888 23.82% 4,672,190,790
2010-05-06 2010-05-04 36.943 127,175,637 -87,205 23.84% 4,698,226,361
2010-05-05 2010-05-03 37.683 127,262,842 +73,835 23.86% 4,795,686,337
2010-05-04 2010-04-30 37.601 127,189,007 -222,964 23.84% 4,782,439,133
2010-05-03 2010-04-29 38.342 127,411,971 +174,409 23.89% 4,885,171,620
2010-04-30 2010-04-28 38.095 127,237,562 +39,125 23.85% 4,847,077,957
2010-04-29 2010-04-27 38.506 127,198,437 -266,475 23.84% 4,897,915,660
2010-04-28 2010-04-26 38.753 127,464,912 -359,452 23.89% 4,939,639,244
2010-04-27 2010-04-23 39.247 127,824,364 -69,520 23.95% 5,016,671,854
2010-04-26 2010-04-22 38.671 127,893,884 -21,514 23.97% 4,945,740,315
2010-04-23 2010-04-21 38.506 127,915,398 +34,873 23.97% 4,925,523,032
2010-04-22 2010-04-20 38.177 127,880,525 -82,854 23.96% 4,882,093,199
2010-04-21 2010-04-19 38.095 127,963,379 -221,198 23.98% 4,874,727,745
2010-04-20 2010-04-16 38.588 128,184,577 +6,077 24.02% 4,946,434,835
2010-04-19 2010-04-15 38.835 128,178,500 -219,360 24.02% 4,977,839,141
2010-04-16 2010-04-14 38.671 128,397,860 -105,435 24.06% 4,965,229,398
2010-04-15 2010-04-13 39.082 128,503,295 +210,567 24.08% 5,022,171,602
2010-04-14 2010-04-12 38.671 128,292,728 -38,285 24.04% 4,961,163,874
2010-04-13 2010-04-09 38.917 128,331,013 +27,346 24.04% 4,994,320,834
2010-04-12 2010-04-08 38.671 128,303,667 -32,244 24.04% 4,961,586,892
2010-04-09 2010-04-07 39.082 128,335,911 -181,161 24.05% 5,015,629,893
2010-04-08 2010-04-01 39.329 128,517,072 +421,271 24.08% 5,054,432,415
2010-04-07 2010-03-31 37.848 128,095,801 -648,675 24.00% 4,848,153,927
2010-04-01 2010-03-30 38.917 128,744,476 -94,937 24.12% 5,010,411,776
2010-03-31 2010-03-29 38.917 128,839,413 +157,882 24.14% 5,014,106,485
2010-03-30 2010-03-26 38.506 128,681,531 -119,051 24.11% 4,955,023,826
2010-03-29 2010-03-25 38.259 128,800,582 +406,666 24.13% 4,927,815,656
2010-03-26 2010-03-24 38.917 128,393,916 +133,389 24.05% 4,996,768,861
2010-03-25 2010-03-23 38.753 128,260,527 -289,501 24.03% 4,970,471,659
2010-03-24 2010-03-22 38.753 128,550,028 -582,059 24.08% 4,981,690,672
2010-03-23 2010-03-19 38.917 129,132,087 +10,993,730 24.19% 5,025,496,623
2010-03-22 2010-03-18 38.588 118,138,357 +73,835 22.13% 4,558,767,506
2010-03-19 2010-03-17 38.177 118,064,522 -245,813 22.12% 4,507,347,775
2010-03-18 2010-03-16 37.766 118,310,335 +170,155 22.16% 4,468,060,492
2010-03-17 2010-03-15 37.683 118,140,180 +52,113 22.13% 4,451,914,150
2010-03-16 2010-03-12 37.683 118,088,067 +57,428 22.12% 4,449,950,359
2010-03-15 2010-03-11 38.095 118,030,639 -138,417 22.11% 4,496,342,901
2010-03-12 2010-03-10 38.177 118,169,056 -8,506 22.14% 4,511,338,568
2010-03-11 2010-03-09 37.930 118,177,562 +25,819 22.14% 4,482,493,065
2010-03-10 2010-03-08 38.095 118,151,743 +80,527 22.13% 4,500,956,322
2010-03-09 2010-03-05 37.272 118,071,216 -144,389 22.12% 4,400,742,046
2010-03-08 2010-03-04 37.190 118,215,605 -511,679 22.15% 4,396,397,160
2010-03-05 2010-03-03 37.190 118,727,284 -275,348 22.24% 4,415,426,324
2010-03-04 2010-03-02 37.272 119,002,632 -58,338 22.29% 4,435,457,718
2010-03-03 2010-03-01 37.436 119,060,970 -346,691 22.30% 4,457,224,282
2010-03-02 2010-02-26 37.436 119,407,661 +135,545 22.37% 4,470,203,175
2010-03-01 2010-02-25 37.272 119,272,116 -406,592 22.34% 4,445,501,906
2010-02-26 2010-02-24 36.943 119,678,708 -294,125 22.42% 4,421,268,680
2010-02-25 2010-02-23 37.354 119,972,833 +258,587 22.47% 4,481,490,104
2010-02-24 2010-02-22 37.436 119,714,246 +200,556 22.43% 4,481,680,640
2010-02-23 2010-02-19 38.274 119,513,690 -649,019 22.39% 4,574,287,871
2010-02-22 2010-02-18 38.778 120,162,709 +1,945,511 22.51% 4,659,643,387
2010-02-19 2010-02-17 38.778 118,217,198 -47,023 22.59% 4,584,200,785
2010-02-18 2010-02-12 38.610 118,264,221 -185,091 22.60% 4,566,171,314
2010-02-17 2010-02-11 38.946 118,449,312 +302,338 22.64% 4,613,085,641
2010-02-12 2010-02-10 38.946 118,146,974 +1,390,646 22.58% 4,601,310,891
2010-02-11 2010-02-09 38.862 116,756,328 +2,979 22.31% 4,537,351,381
2010-02-10 2010-02-08 38.106 116,753,349 -209,985 22.31% 4,449,038,807
2010-02-09 2010-02-05 38.106 116,963,334 -465,633 22.35% 4,457,040,560
2010-02-08 2010-02-04 37.938 117,428,967 -339,340 22.44% 4,455,071,408
2010-02-05 2010-02-03 38.610 117,768,307 -607,020 22.51% 4,547,024,117
2010-02-04 2010-02-02 38.442 118,375,327 +765,896 22.62% 4,550,589,537
2010-02-03 2010-02-01 38.442 117,609,431 -3,309,928 22.48% 4,521,146,929
2010-02-02 2010-01-29 39.701 120,919,359 -159,364 23.11% 4,800,627,087
2010-02-01 2010-01-28 38.526 121,078,723 -312,446 23.14% 4,664,676,299
2010-01-29 2010-01-27 38.946 121,391,169 -159,648 23.20% 4,727,658,179
2010-01-28 2010-01-26 39.869 121,550,817 -795,560 23.23% 4,846,101,278
2010-01-27 2010-01-25 40.205 122,346,377 -367,789 23.38% 4,918,895,779
2010-01-26 2010-01-22 40.708 122,714,166 +134,927 23.45% 4,995,482,397
2010-01-25 2010-01-21 40.960 122,579,239 -206,622 23.43% 5,020,855,667
2010-01-22 2010-01-20 41.044 122,785,861 -274,840 23.47% 5,039,624,903
2010-01-21 2010-01-19 41.548 123,060,701 -30,942 23.52% 5,112,879,740
2010-01-20 2010-01-18 41.632 123,091,643 +25,803 23.52% 5,124,496,954
2010-01-19 2010-01-15 41.715 123,065,840 -61,059 23.52% 5,133,752,216
2010-01-18 2010-01-14 41.967 123,126,899 +31,929 23.53% 5,167,303,141
2010-01-15 2010-01-13 41.464 123,094,970 -464,934 23.52% 5,103,971,609
2010-01-14 2010-01-12 42.387 123,559,904 -202,241 23.61% 5,237,329,942
2010-01-13 2010-01-11 43.142 123,762,145 +29,054 23.65% 5,339,393,654
2010-01-12 2010-01-08 43.142 123,733,091 +88,194 23.65% 5,338,140,195
2010-01-11 2010-01-07 42.975 123,644,897 +94,478 23.63% 5,313,579,128
2010-01-08 2010-01-06 42.723 123,550,419 -65,229 23.61% 5,278,408,519
2010-01-07 2010-01-05 42.975 123,615,648 -387,476 23.62% 5,312,322,166
2010-01-06 2010-01-04 43.226 124,003,124 +50,932 23.70% 5,360,198,214
2010-01-05 2009-12-31 42.135 123,952,192 +145,139 23.69% 5,222,746,211
2010-01-04 2009-12-29 42.135 123,807,053 +136,118 23.66% 5,216,630,755
2009-12-30 2009-12-28 41.967 123,670,935 -53,381 23.62% 5,190,134,861
2009-12-29 2009-12-24 41.967 123,724,316 -499,416 23.64% 5,192,375,118
2009-12-28 2009-12-22 41.464 124,223,732 -442,157 23.73% 5,150,774,246
2009-12-23 2009-12-21 41.380 124,665,889 -138,625 23.81% 5,158,643,926
2009-12-22 2009-12-18 42.471 124,804,514 -73,272 23.84% 5,300,560,605
2009-12-21 2009-12-17 43.226 124,877,786 +173,171 23.86% 5,398,006,630
2009-12-18 2009-12-16 44.821 124,704,615 +636,580 23.82% 5,589,394,679
2009-12-17 2009-12-15 42.723 124,068,035 -187,944 23.70% 5,300,522,476
2009-12-16 2009-12-14 42.387 124,255,979 -351,508 23.74% 5,266,834,452
2009-12-15 2009-12-11 42.471 124,607,487 -18,169 23.80% 5,292,192,690
2009-12-14 2009-12-10 42.639 124,625,656 +300,714 23.81% 5,313,885,152
2009-12-11 2009-12-09 42.219 124,324,942 -219,497 23.75% 5,248,887,258
2009-12-10 2009-12-08 43.226 124,544,439 -150,111 23.79% 5,383,597,267
2009-12-09 2009-12-07 43.310 124,694,550 +446,717 23.82% 5,400,552,199
2009-12-08 2009-12-04 43.058 124,247,833 +417,581 23.74% 5,349,918,700
2009-12-07 2009-12-03 42.387 123,830,252 +269,258 23.66% 5,248,789,175
2009-12-04 2009-12-02 42.303 123,560,994 -55,539 23.60% 5,227,005,102
2009-12-03 2009-12-01 41.883 123,616,533 +106,928 23.61% 5,177,476,053
2009-12-02 2009-11-30 41.044 123,509,605 -153,351 23.59% 5,069,330,263
2009-12-01 2009-11-27 40.373 123,662,956 +32,168 23.62% 4,992,587,604
2009-11-30 2009-11-26 41.212 123,630,788 -6,255 23.62% 5,095,057,900
2009-11-27 2009-11-25 41.380 123,637,043 +127,778 23.62% 5,116,070,531
2009-11-26 2009-11-24 41.128 123,509,265 -427,031 23.59% 5,079,683,008
2009-11-25 2009-11-23 41.967 123,936,296 +158,821 23.67% 5,201,271,345
2009-11-24 2009-11-20 41.128 123,777,475 +310,424 23.64% 5,090,713,936
2009-11-23 2009-11-19 41.380 123,467,051 +510,723 23.58% 5,109,036,303
2009-11-20 2009-11-18 40.289 122,956,328 +86,031 23.48% 4,953,738,948
2009-11-19 2009-11-17 41.380 122,870,297 +175,123 23.47% 5,084,342,769
2009-11-18 2009-11-16 41.548 122,695,174 +355,336 23.43% 5,097,692,962
2009-11-17 2009-11-13 41.212 122,339,838 +127,936 23.36% 5,041,855,416
2009-11-16 2009-11-12 41.632 122,211,902 +166,255 23.34% 5,087,871,965
2009-11-13 2009-11-11 41.548 122,045,647 +634,325 23.31% 5,070,706,658
2009-11-12 2009-11-10 41.548 121,411,322 -18,765 23.19% 5,044,351,961
2009-11-11 2009-11-09 41.464 121,430,087 -177,779 23.19% 5,034,939,417
2009-11-10 2009-11-06 41.464 121,607,866 +239,136 23.22% 5,042,310,791
2009-11-09 2009-11-05 41.128 121,368,730 -79,824 23.18% 4,991,647,190
2009-11-06 2009-11-04 41.128 121,448,554 -8,637 23.19% 4,994,930,187
2009-11-05 2009-11-03 40.792 121,457,191 +104,337 23.20% 4,954,507,569
2009-11-04 2009-11-02 41.380 121,352,854 -54,805 23.18% 5,021,551,350
2009-11-03 2009-10-30 41.632 121,407,659 +15,808 23.19% 5,054,390,075
2009-11-02 2009-10-29 40.373 121,391,851 +402,576 23.18% 4,900,897,327
2009-10-30 2009-10-28 41.128 120,989,275 -34,200 23.11% 4,976,040,983
2009-10-29 2009-10-27 41.212 121,023,475 -498,086 23.11% 4,987,605,615
2009-10-28 2009-10-23 42.471 121,521,561 +72,779 23.21% 5,161,130,622
2009-10-27 2009-10-22 41.967 121,448,782 +1,049,950 23.19% 5,096,877,106
2009-10-23 2009-10-21 42.135 120,398,832 -219,277 22.99% 5,073,024,797
2009-10-22 2009-10-20 40.205 120,618,109 -835,235 23.04% 4,849,411,334
2009-10-21 2009-10-19 40.037 121,453,344 +304,939 23.20% 4,862,603,407
2009-10-20 2009-10-16 39.365 121,148,405 +107,256 23.14% 4,769,046,288
2009-10-19 2009-10-15 38.862 121,041,149 +3,872 23.12% 4,703,866,882
2009-10-16 2009-10-14 39.114 121,037,277 -355,020 23.12% 4,734,194,054
2009-10-15 2009-10-13 39.281 121,392,297 -25,762 23.18% 4,768,458,162
2009-10-14 2009-10-12 39.449 121,418,059 -250,378 23.19% 4,789,852,480
2009-10-13 2009-10-09 40.037 121,668,437 -435,220 23.24% 4,871,215,043
2009-10-12 2009-10-08 39.869 122,103,657 -301,756 23.32% 4,868,142,418
2009-10-09 2009-10-07 39.114 122,405,413 -212,572 23.38% 4,787,706,670
2009-10-08 2009-10-06 39.281 122,617,985 +734,391 23.42% 4,816,604,891
2009-10-07 2009-10-05 38.694 121,883,594 +132,769 23.28% 4,716,145,241
2009-10-06 2009-10-02 41.622 121,750,825 -455,712 23.25% 5,067,499,812
2009-10-05 2009-09-30 41.880 122,206,537 +2,859,955 23.34% 5,117,995,099
2009-10-02 2009-09-29 41.364 119,346,582 -176,432 23.35% 4,936,640,808
2009-09-30 2009-09-28 41.278 119,523,014 -99,326 23.39% 4,933,660,266
2009-09-29 2009-09-25 40.676 119,622,340 -18,606 23.41% 4,865,751,232
2009-09-28 2009-09-24 40.848 119,640,946 +8,289 23.41% 4,887,085,250
2009-09-25 2009-09-23 41.278 119,632,657 -64,826 23.41% 4,938,186,100
2009-09-24 2009-09-22 41.364 119,697,483 +38,143 23.42% 4,951,155,444
2009-09-23 2009-09-21 40.934 119,659,340 -43,522 23.41% 4,898,126,789
2009-09-22 2009-09-18 41.364 119,702,862 +171,377 23.42% 4,951,377,940
2009-09-21 2009-09-17 41.450 119,531,485 +95,157 23.39% 4,954,568,306
2009-09-18 2009-09-16 41.192 119,436,328 -189,297 23.37% 4,919,811,045
2009-09-17 2009-09-15 41.106 119,625,625 -130,611 23.41% 4,917,321,267
2009-09-16 2009-09-14 41.708 119,756,236 +123,034 23.43% 4,994,779,757
2009-09-15 2009-09-11 41.106 119,633,202 -265,130 23.41% 4,917,632,727
2009-09-14 2009-09-10 40.934 119,898,332 -456,520 23.46% 4,907,909,670
2009-09-11 2009-09-09 40.332 120,354,852 -463,686 23.55% 4,854,146,874
2009-09-10 2009-09-08 40.934 120,818,538 +342,055 23.64% 4,945,577,316
2009-09-09 2009-09-07 41.106 120,476,483 +525,758 23.57% 4,952,296,568
2009-09-08 2009-09-04 40.504 119,950,725 +95,702 23.47% 4,858,478,121
2009-09-07 2009-09-03 40.590 119,855,023 -294,244 23.45% 4,864,908,822
2009-09-04 2009-09-02 40.332 120,149,267 -10,437 23.51% 4,845,855,228
2009-09-03 2009-09-01 40.418 120,159,704 -65,988 23.51% 4,856,609,384
2009-09-02 2009-08-31 40.332 120,225,692 -446,837 23.53% 4,848,937,598
2009-09-01 2009-08-28 41.450 120,672,529 +183,325 23.61% 5,001,864,467
2009-08-31 2009-08-27 41.536 120,489,204 -287,717 23.58% 5,004,627,211
2009-08-28 2009-08-26 41.364 120,776,921 -511,837 23.63% 4,995,805,216
2009-08-27 2009-08-25 40.934 121,288,758 -216,101 23.73% 4,964,825,268
2009-08-26 2009-08-24 41.020 121,504,859 -213,076 23.78% 4,984,120,019
2009-08-25 2009-08-21 40.762 121,717,935 -154,664 23.82% 4,961,458,743
2009-08-24 2009-08-20 41.106 121,872,599 -35,835 23.85% 5,009,685,199
2009-08-21 2009-08-19 40.418 121,908,434 -368,478 23.85% 4,927,289,473
2009-08-20 2009-08-18 40.762 122,276,912 -552,360 23.93% 4,984,243,728
2009-08-19 2009-08-17 41.192 122,829,272 -68,808 24.04% 5,059,572,905
2009-08-18 2009-08-14 41.622 122,898,080 -31,106 24.05% 5,115,250,737
2009-08-17 2009-08-13 41.622 122,929,186 -412,534 24.05% 5,116,545,428
2009-08-14 2009-08-12 41.622 123,341,720 -174,718 24.14% 5,133,715,874
2009-08-13 2009-08-11 42.138 123,516,438 -951,563 24.17% 5,204,719,224
2009-08-12 2009-08-10 42.912 124,468,001 -147,729 24.36% 5,341,149,415
2009-08-11 2009-08-07 42.998 124,615,730 +78,042 24.38% 5,358,205,147
2009-08-10 2009-08-06 43.944 124,537,688 -63,470 24.37% 5,472,656,200
2009-08-07 2009-08-05 44.116 124,601,158 -137,719 24.38% 5,496,875,625
2009-08-06 2009-08-04 44.546 124,738,877 -32,360 24.41% 5,556,586,207
2009-08-05 2009-08-03 44.202 124,771,237 -516,189 24.42% 5,515,108,574
2009-08-04 2009-07-31 43.514 125,287,426 -210,028 24.52% 5,451,731,652
2009-08-03 2009-07-30 42.224 125,497,454 +188,977 24.56% 5,298,987,247
2009-07-31 2009-07-29 41.966 125,308,477 -446,236 24.52% 5,258,679,957
2009-07-30 2009-07-28 42.310 125,754,713 -196,493 24.61% 5,320,664,073
2009-07-29 2009-07-27 41.278 125,951,206 +487,389 24.65% 5,199,002,599
2009-07-28 2009-07-24 41.020 125,463,817 -155,608 24.55% 5,146,516,174
2009-07-27 2009-07-23 41.106 125,619,425 -1,892,559 24.58% 5,163,701,926
2009-07-24 2009-07-22 41.794 127,511,984 -471,465 24.95% 5,329,221,107
2009-07-23 2009-07-21 42.396 127,983,449 -150,088 25.04% 5,425,967,597
2009-07-22 2009-07-20 42.740 128,133,537 -613,861 25.07% 5,476,406,411
2009-07-21 2009-07-17 42.740 128,747,398 -236,263 25.19% 5,502,642,730
2009-07-20 2009-07-16 42.998 128,983,661 -35,950 25.24% 5,546,016,672
2009-07-17 2009-07-15 42.224 129,019,611 -435,749 25.25% 5,447,706,320
2009-07-16 2009-07-14 42.654 129,455,360 -216,581 25.33% 5,521,768,313
2009-07-15 2009-07-13 41.622 129,671,941 -258,995 25.37% 5,397,191,655
2009-07-14 2009-07-10 42.482 129,930,936 -137,205 25.42% 5,519,706,466
2009-07-13 2009-07-09 42.310 130,068,141 -314,770 25.45% 5,503,164,600
2009-07-10 2009-07-08 42.482 130,382,911 -107,868 25.51% 5,538,907,200
2009-07-09 2009-07-07 42.138 130,490,779 -5,403 25.53% 5,498,603,076
2009-07-08 2009-07-06 42.396 130,496,182 -11,803 25.54% 5,532,497,058
2009-07-07 2009-07-03 41.794 130,507,985 -43,869 25.54% 5,454,435,626
2009-07-06 2009-07-02 41.794 130,551,854 -159,140 25.55% 5,456,269,082
2009-07-03 2009-06-30 41.794 130,710,994 -261,650 25.58% 5,462,920,161
2009-07-02 2009-06-29 41.278 130,972,644 +24,388 25.63% 5,406,277,067
2009-06-30 2009-06-26 41.450 130,948,256 +2,645,860 25.62% 5,427,792,342
2009-06-29 2009-06-25 40.332 128,302,396 +268,992 25.11% 5,174,686,887
2009-06-26 2009-06-24 40.418 128,033,404 +177,959 25.05% 5,174,848,228
2009-06-25 2009-06-23 39.730 127,855,445 -223,172 25.02% 5,079,695,396
2009-06-24 2009-06-22 40.504 128,078,617 -78,951 25.06% 5,187,689,849
2009-06-23 2009-06-19 39.472 128,157,568 -513,468 25.08% 5,058,635,761
2009-06-22 2009-06-18 39.386 128,671,036 -194,487 25.18% 5,067,838,221
2009-06-19 2009-06-17 39.472 128,865,523 +427 25.22% 5,086,580,162
2009-06-18 2009-06-16 39.730 128,865,096 +198,440 25.22% 5,119,808,819
2009-06-17 2009-06-15 41.536 128,666,656 +69,388 25.18% 5,344,285,018
2009-06-16 2009-06-12 41.794 128,597,268 -299,756 25.16% 5,374,579,341
2009-06-15 2009-06-11 42.568 128,897,024 +130,040 25.22% 5,486,868,555
2009-06-12 2009-06-10 42.740 128,766,984 +192,168 25.20% 5,503,479,833
2009-06-11 2009-06-09 41.794 128,574,816 -330,676 25.16% 5,373,640,985
2009-06-10 2009-06-08 43.686 128,905,492 +385,803 25.22% 5,631,338,064
2009-06-09 2009-06-05 42.998 128,519,689 +308,155 25.15% 5,526,066,886
2009-06-08 2009-06-04 41.794 128,211,534 -154,546 25.09% 5,358,458,019
2009-06-05 2009-06-03 42.224 128,366,080 -402,587 25.12% 5,420,111,717
2009-06-04 2009-06-02 41.536 128,768,667 +86,625 25.20% 5,348,522,137
2009-06-03 2009-06-01 42.826 128,682,042 +730,918 25.18% 5,510,915,521
2009-06-02 2009-05-29 41.020 127,951,124 -184,855 25.04% 5,248,545,316
2009-06-01 2009-05-27 38.870 128,135,979 +76,646 25.07% 4,980,649,645
2009-05-29 2009-05-26 37.322 128,059,333 -1,065,788 25.05% 4,779,444,599
2009-05-27 2009-05-25 35.860 129,125,121 -212,709 25.26% 4,630,450,686
2009-05-26 2009-05-22 35.516 129,337,830 -522,578 25.30% 4,593,588,509
2009-05-25 2009-05-21 36.032 129,860,408 -1,173,796 25.41% 4,679,153,073
2009-05-22 2009-05-20 36.032 131,034,204 -580,251 25.64% 4,721,447,497
2009-05-21 2009-05-19 36.290 131,614,455 -221,174 25.75% 4,776,310,014
2009-05-20 2009-05-18 35.430 131,835,629 -924,980 25.79% 4,670,963,553
2009-05-19 2009-05-15 35.688 132,760,609 -159,601 25.97% 4,737,986,288
2009-05-18 2009-05-14 35.172 132,920,210 -902,374 26.00% 4,675,098,803
2009-05-15 2009-05-13 35.516 133,822,584 -1,058,773 26.18% 4,752,869,938
2009-05-14 2009-05-12 35.344 134,881,357 -471,128 26.39% 4,767,275,115
2009-05-13 2009-05-11 35.946 135,352,485 -389,787 26.48% 4,865,404,834
2009-05-12 2009-05-08 36.032 135,742,272 -430,933 26.56% 4,891,089,432
2009-05-11 2009-05-07 36.290 136,173,205 -773,988 26.64% 4,941,747,794
2009-05-08 2009-05-06 36.978 136,947,193 -721,661 26.79% 5,064,050,844
2009-05-07 2009-05-05 35.258 137,668,854 -23,548 26.93% 4,853,958,075
2009-05-06 2009-05-04 35.000 137,692,402 +90,568 26.94% 4,819,265,494
2009-05-05 2009-04-30 34.570 137,601,834 +297,605 26.92% 4,756,929,799
2009-05-04 2009-04-29 34.089 137,304,229 +116,304 26.86% 4,680,519,151
2009-04-30 2009-04-28 33.779 137,187,925 +46,306 26.84% 4,634,083,270
2009-04-29 2009-04-27 34.089 137,141,619 +800,001 26.83% 4,674,975,991
2009-04-28 2009-04-24 34.192 136,341,618 +57,711 26.67% 4,661,774,761
2009-04-27 2009-04-23 34.226 136,283,907 -361,623 26.65% 4,664,489,443
2009-04-24 2009-04-22 33.917 136,645,530 -341,815 26.72% 4,634,563,134
2009-04-23 2009-04-21 34.398 136,987,345 +94,666 26.79% 4,712,126,130
2009-04-22 2009-04-20 34.398 136,892,679 -51,365 26.76% 4,708,869,785
2009-04-21 2009-04-17 34.656 136,944,044 -353,794 26.77% 4,745,966,426
2009-04-20 2009-04-16 35.258 137,297,838 -190,277 26.84% 4,840,876,713
2009-04-17 2009-04-15 35.602 137,488,115 +217,846 26.86% 4,894,879,058
2009-04-16 2009-04-14 36.032 137,270,269 -669,729 26.82% 4,946,146,489
2009-04-15 2009-04-09 35.516 137,939,998 +5,505 26.95% 4,899,104,846
2009-04-14 2009-04-08 33.882 137,934,493 -945,687 26.95% 4,673,535,777
2009-04-09 2009-04-07 33.607 138,880,180 -1,569,506 27.13% 4,667,359,922
2009-04-08 2009-04-06 33.538 140,449,686 -1,368,207 27.44% 4,710,444,016
2009-04-07 2009-04-03 34.364 141,817,893 -1,358,958 27.71% 4,873,410,282
2009-04-06 2009-04-02 35.516 143,176,851 -833,647 27.97% 5,085,097,976
2009-04-03 2009-04-01 35.086 144,010,498 -185,881 28.14% 5,052,784,571
2009-04-02 2009-03-31 35.000 144,196,379 -19,682 28.17% 5,046,906,173
2009-04-01 2009-03-30 35.258 144,216,061 -9,642 28.18% 5,084,800,908
2009-03-31 2009-03-27 36.118 144,225,703 -2,704 28.18% 5,209,168,693
2009-03-30 2009-03-26 35.344 144,228,407 -775,620 28.18% 5,097,639,221
2009-03-27 2009-03-25 35.344 145,004,027 +79,062 28.33% 5,125,052,898
2009-03-26 2009-03-24 36.462 144,924,965 +267,598 28.32% 5,284,276,423
2009-03-25 2009-03-23 35.774 144,657,367 +99,049 28.26% 5,174,999,993
2009-03-24 2009-03-20 34.570 144,558,318 -219,850 28.24% 4,997,417,190
2009-03-23 2009-03-19 35.430 144,778,168 +10,460 28.29% 5,129,520,382
2009-03-20 2009-03-18 35.172 144,767,708 +58,491 28.29% 5,091,801,604
2009-03-19 2009-03-17 35.344 144,709,217 +291,391 28.27% 5,114,633,071
2009-03-18 2009-03-16 35.860 144,417,826 -84,830 28.22% 5,178,849,912
2009-03-17 2009-03-13 35.344 144,502,656 +132,274 28.23% 5,107,332,335
2009-03-16 2009-03-12 35.774 144,370,382 -10,090 28.21% 5,164,733,337
2009-03-13 2009-03-11 38.409 144,380,472 +116,996 28.21% 5,545,478,813
2009-03-12 2009-03-10 36.887 144,263,476 +5,471,131 28.19% 5,321,412,300
2009-03-11 2009-03-09 35.991 138,792,345 -229,888 28.23% 4,995,337,865
2009-03-10 2009-03-06 37.066 139,022,233 -242,294 28.28% 5,152,973,416
2009-03-09 2009-03-05 38.140 139,264,527 +136,409 28.33% 5,311,576,105
2009-03-06 2009-03-04 36.439 139,128,118 -999,645 28.30% 5,069,704,201
2009-03-05 2009-03-03 37.245 140,127,763 +7,599 28.50% 5,219,042,345
2009-03-04 2009-03-02 37.961 140,120,164 -160,717 28.50% 5,319,120,077
2009-03-03 2009-02-27 39.394 140,280,881 -27,106 28.54% 5,526,172,815
2009-03-02 2009-02-26 39.752 140,307,987 +96,881 28.54% 5,577,488,261
2009-02-27 2009-02-25 40.289 140,211,106 +247,085 28.52% 5,648,956,491
2009-02-26 2009-02-24 38.767 139,964,021 +131,928 28.47% 5,425,972,746
2009-02-25 2009-02-23 39.304 139,832,093 +89,914 28.44% 5,495,974,124
2009-02-24 2009-02-20 39.573 139,742,179 -102,088 28.43% 5,529,973,895
2009-02-23 2009-02-19 39.394 139,844,267 +320,237 28.45% 5,508,973,005
2009-02-20 2009-02-18 39.752 139,524,030 +7,483 28.38% 5,546,324,597
2009-02-19 2009-02-17 40.199 139,516,547 +122,360 28.38% 5,608,482,395
2009-02-18 2009-02-16 39.304 139,394,187 -46,612 28.35% 5,478,762,624
2009-02-17 2009-02-13 38.588 139,440,799 -590,819 28.36% 5,380,720,504
2009-02-16 2009-02-12 39.125 140,031,618 -70,005 28.48% 5,478,741,940
2009-02-13 2009-02-11 39.841 140,101,623 +9,362 28.50% 5,581,828,365
2009-02-12 2009-02-10 41.005 140,092,261 -268,012 28.50% 5,744,509,123
2009-02-11 2009-02-09 41.811 140,360,273 -600,575 28.55% 5,868,598,330
2009-02-10 2009-02-06 43.333 140,960,848 -164,580 28.67% 6,108,255,100
2009-02-09 2009-02-05 43.960 141,125,428 -105,896 28.71% 6,203,832,521
2009-02-06 2009-02-04 45.482 141,231,324 +198,199 28.73% 6,423,445,500
2009-02-05 2009-02-03 45.750 141,033,125 -240,755 28.69% 6,452,311,564
2009-02-04 2009-02-02 45.124 141,273,880 +15,199 28.74% 6,374,787,469
2009-02-03 2009-01-30 46.108 141,258,681 -131,452 28.73% 6,513,218,933
2009-02-02 2009-01-29 44.855 141,390,133 +233,660 28.76% 6,342,056,836
2009-01-30 2009-01-23 42.796 141,156,473 -68,421 28.71% 6,040,904,859
2009-01-29 2009-01-22 41.811 141,224,894 +171,152 28.72% 5,904,748,968
2009-01-23 2009-01-21 38.856 141,053,742 -105,670 28.69% 5,480,846,541
2009-01-22 2009-01-20 41.095 141,159,412 -18,648 28.71% 5,800,905,987
2009-01-21 2009-01-19 41.184 141,178,060 +270,077 28.71% 5,814,312,130
2009-01-20 2009-01-16 40.468 140,907,983 +6,423 28.65% 5,702,264,182
2009-01-19 2009-01-15 39.036 140,901,560 +558 28.63% 5,500,163,398
2009-01-16 2009-01-14 43.064 140,901,002 -55,300 28.62% 6,067,816,783
2009-01-15 2009-01-13 43.154 140,956,302 -330,709 28.63% 6,082,818,199
2009-01-14 2009-01-12 44.049 141,287,011 -43,728 28.70% 6,223,585,226
2009-01-13 2009-01-09 44.228 141,330,739 +261,848 28.71% 6,250,818,368
2009-01-12 2009-01-08 45.303 141,068,891 +98,532 28.64% 6,390,797,696
2009-01-09 2009-01-07 45.840 140,970,359 +428,235 28.62% 6,462,061,213
2009-01-08 2009-01-06 46.198 140,542,124 +114,988 28.54% 6,492,762,473
2009-01-07 2009-01-05 45.213 140,427,136 +2,793 28.51% 6,349,151,901
2009-01-06 2009-01-02 46.735 140,424,343 +201,029 28.51% 6,562,755,196
2009-01-05 2008-12-31 45.661 140,223,314 +180,281 28.47% 6,402,708,117
2009-01-02 2008-12-29 44.407 140,043,033 +109,446 28.43% 6,218,941,698
2008-12-30 2008-12-24 43.512 139,933,587 -85,035 28.32% 6,088,797,589
2008-12-29 2008-12-22 43.512 140,018,622 +106,537 28.33% 6,092,497,636
2008-12-23 2008-12-19 41.990 139,912,085 -15,625 28.31% 5,874,912,088
2008-12-22 2008-12-18 41.632 139,927,710 -44,063 28.32% 5,825,456,726
2008-12-19 2008-12-17 41.453 139,971,773 +104,964 28.32% 5,802,227,535
2008-12-18 2008-12-16 41.005 139,866,809 +153,183 28.30% 5,735,264,422
2008-12-17 2008-12-15 41.453 139,713,626 +32,017 28.27% 5,791,526,608
2008-12-16 2008-12-12 41.184 139,681,609 -68,133 28.27% 5,752,681,922
2008-12-15 2008-12-11 41.005 139,749,742 +151,767 28.28% 5,730,464,068
2008-12-12 2008-12-10 40.289 139,597,975 +172,717 28.25% 5,624,254,094
2008-12-11 2008-12-09 40.916 139,425,258 +65,711 28.21% 5,704,675,662
2008-12-10 2008-12-08 40.737 139,359,547 -115,603 28.20% 5,677,033,062
2008-12-09 2008-12-05 39.573 139,475,150 +82,894 28.22% 5,519,406,839
2008-12-08 2008-12-04 40.289 139,392,256 +251,198 28.21% 5,615,965,894
2008-12-05 2008-12-03 38.767 139,141,058 +478,915 28.16% 5,394,069,012
2008-12-04 2008-12-02 36.171 138,662,143 -50,262 28.06% 5,015,480,819
2008-12-03 2008-12-01 36.529 138,712,405 -220,939 28.07% 5,066,975,047
2008-12-02 2008-11-28 35.991 138,933,344 +94,507 28.11% 5,000,412,624
2008-12-01 2008-11-27 36.350 138,838,837 -455,385 28.10% 5,046,732,684
2008-11-28 2008-11-26 36.171 139,294,222 -84,378 28.14% 5,038,343,441
2008-11-27 2008-11-25 35.526 139,378,600 +1,157,386 28.16% 4,951,548,785
2008-11-26 2008-11-24 35.902 138,221,214 -259,737 27.92% 4,962,406,952
2008-11-25 2008-11-21 35.311 138,480,951 -82,907 27.98% 4,889,903,003
2008-11-24 2008-11-20 35.633 138,563,858 +458,275 27.99% 4,937,491,259
2008-11-21 2008-11-19 35.991 138,105,583 -236,231 27.90% 4,970,620,304
2008-11-20 2008-11-18 34.881 138,341,814 -174,013 27.95% 4,825,537,725
2008-11-19 2008-11-17 36.171 138,515,827 +880,828 27.98% 5,010,188,494
2008-11-18 2008-11-14 35.204 137,634,999 -380,003 27.80% 4,845,244,465
2008-11-17 2008-11-13 35.096 138,015,002 +43,272 27.88% 4,843,793,990
2008-11-14 2008-11-12 38.051 137,971,730 +187,143 27.87% 5,249,915,833
2008-11-13 2008-11-11 37.961 137,784,587 -388,917 27.83% 5,230,458,930
2008-11-12 2008-11-10 41.900 138,173,504 +97,570 27.91% 5,789,538,218
2008-11-11 2008-11-07 43.243 138,075,934 -32,552 27.89% 5,970,881,076
2008-11-10 2008-11-06 40.558 138,108,486 -300,480 27.90% 5,601,339,126
2008-11-07 2008-11-05 54.727 138,408,966 -203,570 27.96% 7,574,766,443
2008-11-06 2008-11-04 49.622 138,612,536 +16,927,815 28.00% 6,878,266,699
2008-11-05 2008-11-03 49.418 121,684,721 +47,747 28.03% 6,013,421,486
2008-11-04 2008-10-31 47.989 121,636,974 +315,998 28.02% 5,837,188,230
2008-11-03 2008-10-30 45.640 121,320,976 +3,194,343 27.95% 5,537,116,374
2008-10-31 2008-10-29 44.313 118,126,633 -880,596 27.21% 5,234,531,137
2008-10-30 2008-10-28 44.925 119,007,229 +48,196 27.32% 5,346,459,141
2008-10-29 2008-10-27 45.028 118,959,033 +259,276 27.31% 5,356,440,035
2008-10-28 2008-10-24 46.968 118,699,757 +461,787 27.25% 5,575,038,800
2008-10-27 2008-10-23 44.925 118,237,970 +1,338,910 27.14% 5,311,899,797
2008-10-24 2008-10-22 42.883 116,899,060 -973,033 26.83% 5,013,032,752
2008-10-23 2008-10-21 41.862 117,872,093 +21,524 27.06% 4,934,408,323
2008-10-22 2008-10-20 42.577 117,850,569 -140,785 27.05% 5,017,737,888
2008-10-21 2008-10-17 41.862 117,991,354 -205,818 27.08% 4,939,400,874
2008-10-20 2008-10-16 40.637 118,197,172 +30,228 27.13% 4,803,196,902
2008-10-17 2008-10-15 42.067 118,166,944 -339,515 27.13% 4,970,881,987
2008-10-16 2008-10-14 43.904 118,506,459 -297,330 27.20% 5,202,962,667
2008-10-15 2008-10-13 40.637 118,803,789 +399,377 27.27% 4,827,848,091
2008-10-14 2008-10-10 40.637 118,404,412 -121,924 27.18% 4,811,618,546
2008-10-13 2008-10-09 45.947 118,526,336 -2,608,728 27.21% 5,445,874,210
2008-10-10 2008-10-08 42.883 121,135,064 -886,844 27.81% 5,194,687,136
2008-10-09 2008-10-06 48.397 122,021,908 -738,451 28.01% 5,905,496,085
2008-10-08 2008-10-03 50.337 122,760,359 -484,829 28.18% 6,179,385,675
2008-10-06 2008-10-02 50.950 123,245,188 -408,899 28.29% 6,279,293,024
2008-10-03 2008-09-30 60.007 123,654,087 -19,841 28.38% 7,420,147,644
2008-10-02 2008-09-29 57.849 123,673,928 +6,347,898 28.39% 7,154,383,636
2008-09-30 2008-09-26 59.576 117,326,030 -385,313 28.47% 6,989,767,553
2008-09-29 2008-09-25 59.468 117,711,343 +500,317 28.54% 7,000,018,594
2008-09-26 2008-09-24 59.360 117,211,026 +340,250 28.41% 6,957,615,701
2008-09-25 2008-09-23 58.388 116,870,776 -128,469 28.33% 6,823,897,156
2008-09-24 2008-09-22 60.655 116,999,245 -334,814 28.36% 7,096,572,679
2008-09-23 2008-09-19 58.280 117,334,059 +118,844 28.44% 6,838,284,018
2008-09-22 2008-09-18 57.093 117,215,215 +202,898 28.42% 6,692,200,447
2008-09-19 2008-09-17 60.547 117,012,317 -133,468 28.37% 7,084,736,794
2008-09-18 2008-09-16 61.518 117,145,785 +529,653 28.40% 7,206,606,394
2008-09-17 2008-09-12 61.950 116,616,132 +648,976 28.27% 7,224,367,078
2008-09-16 2008-09-11 59.791 115,967,156 -266,007 28.11% 6,933,843,758
2008-09-12 2008-09-10 58.712 116,233,163 -364,187 28.18% 6,824,301,974
2008-09-11 2008-09-09 60.115 116,597,350 -304,335 28.27% 7,009,275,903
2008-09-10 2008-09-08 62.166 116,901,685 +666,831 28.34% 7,267,290,729
2008-09-09 2008-09-05 60.979 116,234,854 -503,839 28.18% 7,087,843,216
2008-09-08 2008-09-04 63.461 116,738,693 +220,234 28.30% 7,408,348,991
2008-09-05 2008-09-03 63.569 116,518,459 +558,319 28.25% 7,406,948,195
2008-09-04 2008-09-02 63.569 115,960,140 +105,825 28.11% 7,371,456,480
2008-09-03 2008-09-01 63.785 115,854,315 +58,656 28.09% 7,389,736,873
2008-09-02 2008-08-29 64.648 115,795,659 -43,644 28.07% 7,485,975,150
2008-09-01 2008-08-28 63.785 115,839,303 +62,895 28.08% 7,388,779,337
2008-08-29 2008-08-27 63.137 115,776,408 -44,559 28.02% 7,309,795,336
2008-08-28 2008-08-26 63.245 115,820,967 +122,834 28.03% 7,325,108,851
2008-08-27 2008-08-25 62.598 115,698,133 +36,914 28.00% 7,242,418,630
2008-08-26 2008-08-21 62.705 115,661,219 -118,136 27.99% 7,252,590,849
2008-08-25 2008-08-20 64.972 115,779,355 +33,811 28.02% 7,522,408,211
2008-08-21 2008-08-19 64.648 115,745,544 +244,055 28.01% 7,482,735,308
2008-08-20 2008-08-18 66.915 115,501,489 -36,229 27.95% 7,728,737,420
2008-08-19 2008-08-15 66.051 115,537,718 +465,737 27.96% 7,631,404,745
2008-08-18 2008-08-14 63.029 115,071,981 +304,836 27.85% 7,252,900,455
2008-08-15 2008-08-13 65.619 114,767,145 +145,519 27.77% 7,530,961,674
2008-08-14 2008-08-12 65.727 114,621,626 +19,290 27.74% 7,533,783,536
2008-08-13 2008-08-11 64.324 114,602,336 +219,306 27.73% 7,371,723,037
2008-08-12 2008-08-08 64.972 114,383,030 +343,489 27.68% 7,431,686,280
2008-08-11 2008-08-07 63.677 114,039,541 +562,735 27.60% 7,261,674,071
2008-08-08 2008-08-05 61.302 113,476,806 -28,723 27.46% 6,956,402,766
2008-08-07 2008-08-04 61.734 113,505,529 +140,481 27.47% 7,007,164,708
2008-08-05 2008-08-01 62.598 113,365,048 -407,871 27.43% 7,096,373,246
2008-08-04 2008-07-31 60.871 113,772,919 +141,007 27.53% 6,925,438,624
2008-08-01 2008-07-30 59.684 113,631,912 +114,449 27.50% 6,781,952,219
2008-07-31 2008-07-29 56.338 113,517,463 -251,983 27.47% 6,395,322,645
2008-07-30 2008-07-28 56.877 113,769,446 +62,385 27.52% 6,470,912,668
2008-07-29 2008-07-25 56.446 113,707,061 -100,699 27.51% 6,418,276,216
2008-07-28 2008-07-24 56.877 113,807,760 -58,006 27.53% 6,473,091,870
2008-07-25 2008-07-23 56.662 113,865,766 -20,384 27.54% 6,451,812,767
2008-07-24 2008-07-22 56.122 113,886,150 -71,007 27.55% 6,391,510,921
2008-07-23 2008-07-21 56.122 113,957,157 -78,110 27.57% 6,395,495,971
2008-07-22 2008-07-18 55.043 114,035,267 -187,936 27.59% 6,276,805,046
2008-07-21 2008-07-17 55.474 114,223,203 -106,841 27.63% 6,336,460,521
2008-07-18 2008-07-16 54.071 114,330,044 -89,949 27.66% 6,181,976,881
2008-07-17 2008-07-15 55.690 114,419,993 +78,957 27.68% 6,372,075,289
2008-07-16 2008-07-14 57.849 114,341,036 +62,038 27.66% 6,614,487,387
2008-07-15 2008-07-11 58.928 114,278,998 +6,000 27.64% 6,734,236,225
2008-07-14 2008-07-10 58.280 114,272,998 -48,537 27.64% 6,659,883,947
2008-07-11 2008-07-09 57.849 114,321,535 +220,489 27.65% 6,613,359,278
2008-07-10 2008-07-08 56.985 114,101,046 -153,498 27.60% 6,502,087,781
2008-07-09 2008-07-07 58.388 114,254,544 -95,898 27.64% 6,671,139,566
2008-07-08 2008-07-04 58.280 114,350,442 +51,887 27.66% 6,664,397,419
2008-07-07 2008-07-03 57.957 114,298,555 +101,892 27.65% 6,624,365,790
2008-07-04 2008-07-02 57.957 114,196,663 +72,690 27.62% 6,618,460,468
2008-07-03 2008-06-30 59.791 114,123,973 +4,975 27.61% 6,823,637,184
2008-07-02 2008-06-27 60.223 114,118,998 -27,132 27.61% 6,872,605,713
2008-06-30 2008-06-26 60.871 114,146,130 -105,875 27.61% 6,948,156,243
2008-06-27 2008-06-25 56.338 114,252,005 +97,475 27.61% 6,436,705,116
2008-06-26 2008-06-24 59.360 114,154,530 -148,561 27.59% 6,776,182,901
2008-06-25 2008-06-23 61.518 114,303,091 -293,625 27.62% 7,031,728,769
2008-06-24 2008-06-20 63.353 114,596,716 -84,780 27.69% 7,260,049,028
2008-06-23 2008-06-19 64.001 114,681,496 -354,068 27.71% 7,339,683,336
2008-06-20 2008-06-18 64.648 115,035,564 -366,953 27.80% 7,436,836,415
2008-06-19 2008-06-17 66.159 115,402,517 -146,203 27.89% 7,634,929,580
2008-06-18 2008-06-16 67.994 115,548,720 -56,082 27.92% 7,856,605,894
2008-06-17 2008-06-13 67.130 115,604,802 +205,046 27.94% 7,760,604,281
2008-06-16 2008-06-12 67.346 115,399,756 +245,167 27.89% 7,771,748,899
2008-06-13 2008-06-11 69.505 115,154,589 -57,910 27.83% 8,003,803,118
2008-06-12 2008-06-10 70.692 115,212,499 +512,613 27.84% 8,144,607,817
2008-06-11 2008-06-06 70.584 114,699,886 -17,856 27.72% 8,095,990,962
2008-06-10 2008-06-05 70.260 114,717,742 +3,760 27.72% 8,060,107,957
2008-06-06 2008-06-04 70.044 114,713,982 -50,244 27.72% 8,035,082,354
2008-06-05 2008-06-03 71.232 114,764,226 -115,124 27.73% 8,174,849,155
2008-06-04 2008-06-02 71.555 114,879,350 -9,603 27.76% 8,220,245,312
2008-06-03 2008-05-30 71.340 114,888,953 +39,807 27.76% 8,196,133,266
2008-06-02 2008-05-29 71.232 114,849,146 +107,993 27.75% 8,180,898,150
2008-05-30 2008-05-28 71.124 114,741,153 +70,418 27.72% 8,160,821,981
2008-05-29 2008-05-27 70.800 114,670,735 -148,560 27.70% 8,118,685,454
2008-05-28 2008-05-26 71.771 114,819,295 +63,469 27.73% 8,240,732,205
2008-05-27 2008-05-23 71.663 114,755,826 -43,299 27.72% 8,223,791,723
2008-05-26 2008-05-22 71.663 114,799,125 +74,186 27.73% 8,226,894,676
2008-05-23 2008-05-21 73.066 114,724,939 +445,658 27.71% 8,382,542,890
2008-05-22 2008-05-20 74.254 114,279,281 +129,718 27.60% 8,485,652,008
2008-05-21 2008-05-19 75.009 114,149,563 +129,353 27.57% 8,562,258,551
2008-05-20 2008-05-16 74.469 114,020,210 +163,839 27.54% 8,491,026,716
2008-05-19 2008-05-15 73.930 113,856,371 -26,177 27.50% 8,417,384,944
2008-05-16 2008-05-14 73.606 113,882,548 +31,201 27.51% 8,382,447,271
2008-05-15 2008-05-13 73.930 113,851,347 -3,169 27.50% 8,417,013,520
2008-05-14 2008-05-09 71.987 113,854,516 +159,985 27.50% 8,196,064,650
2008-05-13 2008-05-08 73.822 113,694,531 -7,794 27.46% 8,393,149,450
2008-05-09 2008-05-07 72.851 113,702,325 +45,106 27.46% 8,283,281,070
2008-05-08 2008-05-06 74.038 113,657,219 +352,753 27.45% 8,414,928,325
2008-05-07 2008-05-05 75.225 113,304,466 +60,226 27.37% 8,523,325,742
2008-05-06 2008-05-02 72.851 113,244,240 +292,203 27.35% 8,249,909,310
2008-05-05 2008-04-30 73.390 112,952,037 +5,582 27.28% 8,289,574,906
2008-05-02 2008-04-29 72.635 112,946,455 -261,097 27.28% 8,203,835,600
2008-04-30 2008-04-28 72.743 113,207,552 +291,404 27.35% 8,235,018,439
2008-04-29 2008-04-25 71.987 112,916,148 +545,941 27.22% 8,128,514,191
2008-04-28 2008-04-24 70.800 112,370,207 +308,897 27.09% 7,955,808,123
2008-04-25 2008-04-23 69.073 112,061,310 +291,941 27.01% 7,740,427,534
2008-04-24 2008-04-22 69.289 111,769,369 +124,415 26.94% 7,744,388,070
2008-04-23 2008-04-21 68.426 111,644,954 +76,645 26.91% 7,639,371,622
2008-04-22 2008-04-18 67.023 111,568,309 +228,674 26.89% 7,477,591,413
2008-04-21 2008-04-17 66.483 111,339,635 -60,556 26.84% 7,402,182,451
2008-04-18 2008-04-16 65.404 111,400,191 +191,639 26.85% 7,285,977,734
2008-04-17 2008-04-15 64.756 111,208,552 -8,725 26.81% 7,201,429,551
2008-04-16 2008-04-14 64.432 111,217,277 -584 26.81% 7,165,984,575
2008-04-15 2008-04-11 64.864 111,217,861 -41,043 26.81% 7,214,035,752
2008-04-14 2008-04-10 64.864 111,258,904 -2,976 26.82% 7,216,697,966
2008-04-11 2008-04-09 64.216 111,261,880 -50,404 26.82% 7,144,842,172
2008-04-10 2008-04-08 64.648 111,312,284 +144,783 26.83% 7,196,133,250
2008-04-09 2008-04-07 64.324 111,167,501 -372,707 26.80% 7,150,779,441
2008-04-08 2008-04-03 64.972 111,540,208 -126,591 26.89% 7,246,982,647
2008-04-07 2008-04-02 64.864 111,666,799 -261,289 26.92% 7,243,155,669
2008-04-03 2008-04-01 64.648 111,928,088 -204,443 26.98% 7,235,943,840
2008-04-02 2008-03-31 63.785 112,132,531 -455,467 27.03% 7,152,343,864
2008-04-01 2008-03-28 64.216 112,587,998 -207,343 27.14% 7,230,000,753
2008-03-31 2008-03-27 64.540 112,795,341 +12,346 27.19% 7,279,836,502
2008-03-28 2008-03-26 63.353 112,782,995 +734,254 27.09% 7,145,144,310
2008-03-27 2008-03-25 63.461 112,048,741 +1,056,169 26.91% 7,110,720,156
2008-03-26 2008-03-20 60.763 110,992,572 -645,016 26.66% 6,744,217,849
2008-03-25 2008-03-19 62.058 111,637,588 -389,008 26.82% 6,927,995,062
2008-03-20 2008-03-18 59.468 112,026,596 +351,923 26.91% 6,661,959,970
2008-03-19 2008-03-17 56.662 111,674,673 +73,563 26.82% 6,327,662,003
2008-03-18 2008-03-14 57.957 111,601,110 +8,529,585 26.81% 6,468,030,810
2008-03-17 2008-03-13 62.598 103,071,525 -9,064,081 24.76% 6,452,024,017
2008-03-14 2008-03-12 70.670 112,135,606 -233,058 26.94% 7,924,596,094
2008-03-13 2008-03-11 71.117 112,368,664 +3,596,167 26.99% 7,991,326,159
2008-03-12 2008-03-10 71.452 108,772,497 +131,009 27.07% 7,772,065,999
2008-03-11 2008-03-07 71.564 108,641,488 -432,331 27.04% 7,774,853,288
2008-03-10 2008-03-06 74.695 109,073,819 -238,723 27.14% 8,147,296,191
2008-03-07 2008-03-05 76.037 109,312,542 +277,627 27.20% 8,311,806,606
2008-03-06 2008-03-04 77.603 109,034,915 +74,700 27.13% 8,461,387,472
2008-03-05 2008-03-03 77.826 108,960,215 +9,106 27.12% 8,479,958,258
2008-03-04 2008-02-29 80.733 108,951,109 -86,886 27.11% 8,796,003,149
2008-03-03 2008-02-28 81.516 109,037,995 +18,074 27.14% 8,888,365,576
2008-02-29 2008-02-27 77.826 109,019,921 -99,382 27.13% 8,484,604,949
2008-02-28 2008-02-26 77.379 109,119,303 +249,800 27.16% 8,443,532,922
2008-02-27 2008-02-25 75.813 108,869,503 +66,420 27.09% 8,253,771,804
2008-02-26 2008-02-22 75.366 108,803,083 +238,934 27.08% 8,200,071,164
2008-02-25 2008-02-21 75.702 108,564,149 -27,925 27.02% 8,218,482,306
2008-02-22 2008-02-20 74.919 108,592,074 -40,959 27.02% 8,135,597,494
2008-02-21 2008-02-19 75.813 108,633,033 -101,503 27.03% 8,235,844,199
2008-02-20 2008-02-18 76.484 108,734,536 +10,721 27.06% 8,316,491,168
2008-02-19 2008-02-15 75.590 108,723,815 -134,911 27.06% 8,218,411,867
2008-02-18 2008-02-14 76.484 108,858,726 -3,181 27.09% 8,325,989,760
2008-02-15 2008-02-13 74.583 108,861,907 +114,862 27.09% 8,119,294,516
2008-02-14 2008-02-12 76.373 108,747,045 +185,452 27.06% 8,305,287,899
2008-02-13 2008-02-11 76.484 108,561,593 +196,131 27.02% 8,303,263,734
2008-02-12 2008-02-06 75.925 108,365,462 +87,662 26.97% 8,227,676,064
2008-02-11 2008-02-04 78.497 108,277,800 +164,902 26.95% 8,499,493,745
2008-02-05 2008-02-01 76.037 108,112,898 +274,923 26.91% 8,220,589,178
2008-02-04 2008-01-31 75.478 107,837,975 +407,815 26.84% 8,139,393,035
2008-02-01 2008-01-30 72.012 107,430,160 +659,166 26.74% 7,736,216,467
2008-01-31 2008-01-29 72.794 106,770,994 -149,125 26.57% 7,772,322,234
2008-01-30 2008-01-28 71.117 106,920,119 +182,144 26.56% 7,603,841,796
2008-01-29 2008-01-25 73.577 106,737,975 -2,312 26.51% 7,853,466,151
2008-01-28 2008-01-24 72.235 106,740,287 +16,606 26.51% 7,710,408,852
2008-01-25 2008-01-23 71.676 106,723,681 +128,810 26.51% 7,649,540,511
2008-01-24 2008-01-22 69.999 106,594,871 -52,404 26.48% 7,461,517,552
2008-01-23 2008-01-21 71.788 106,647,275 -66,288 26.49% 7,655,989,241
2008-01-22 2008-01-18 76.596 106,713,563 -244,268 26.51% 8,173,850,975
2008-01-21 2008-01-17 79.392 106,957,831 +334,326 26.57% 8,491,559,545
2008-01-18 2008-01-16 76.373 106,623,505 -304,357 26.49% 8,143,107,758
2008-01-17 2008-01-15 79.168 106,927,862 -82,177 26.56% 8,465,267,073
2008-01-16 2008-01-14 80.510 107,010,039 -37,727 26.58% 8,615,362,234
2008-01-15 2008-01-11 83.417 107,047,766 +19,027 26.59% 8,929,619,616
2008-01-14 2008-01-10 82.187 107,028,739 +3,796,916 26.59% 8,796,385,846
2008-01-11 2008-01-09 81.852 103,231,823 -3,550,282 25.64% 8,449,698,273
2008-01-10 2008-01-08 81.181 106,782,105 -146,455 26.52% 8,668,653,062
2008-01-09 2008-01-07 81.181 106,928,560 +238,045 26.56% 8,680,542,391
2008-01-08 2008-01-04 81.628 106,690,515 +25,929 26.50% 8,708,937,924
2008-01-07 2008-01-03 78.833 106,664,586 -64,722 26.50% 8,408,642,576
2008-01-04 2008-01-02 80.286 106,729,308 -91,473 26.51% 8,568,891,843
2008-01-03 2007-12-31 80.510 106,820,781 +1,498 26.53% 8,600,125,101
2008-01-02 2007-12-27 80.622 106,819,283 +7,325 26.53% 8,611,948,947
2007-12-28 2007-12-24 80.622 106,811,958 +54,058 26.54% 8,611,358,394
2007-12-27 2007-12-20 74.807 106,757,900 -82,156 26.52% 7,986,245,629
2007-12-21 2007-12-19 73.018 106,840,056 -55,860 26.54% 7,801,243,103
2007-12-20 2007-12-18 74.360 106,895,916 -132,781 26.56% 7,948,758,123
2007-12-19 2007-12-17 75.813 107,028,697 +380,581 26.59% 8,114,213,964
2007-12-18 2007-12-14 77.155 106,648,116 +661,450 26.50% 8,228,464,539
2007-12-17 2007-12-13 78.721 105,986,666 +380,880 26.33% 8,343,349,057
2007-12-14 2007-12-12 77.938 105,605,786 -301,426 26.24% 8,230,704,592
2007-12-13 2007-12-11 79.168 105,907,212 +183,889 26.31% 8,384,464,234
2007-12-12 2007-12-10 80.063 105,723,323 -51,971 26.27% 8,464,481,316
2007-12-11 2007-12-07 82.746 105,775,294 +250,992 26.28% 8,752,507,351
2007-12-10 2007-12-06 81.181 105,524,302 +45,218 26.22% 8,566,543,652
2007-12-07 2007-12-05 79.615 105,479,084 -383,412 26.20% 8,397,748,550
2007-12-06 2007-12-04 81.964 105,862,496 -590,150 26.30% 8,676,860,744
2007-12-05 2007-12-03 82.075 106,452,646 +317,398 26.45% 8,737,134,957
2007-12-04 2007-11-30 79.392 106,135,248 -447,130 26.37% 8,426,253,317
2007-12-03 2007-11-29 79.615 106,582,378 -413,288 26.48% 8,485,587,629
2007-11-30 2007-11-28 75.702 106,995,666 +143,570 26.58% 8,099,745,597
2007-11-29 2007-11-27 74.583 106,852,096 +204,484 26.56% 7,969,395,916
2007-11-28 2007-11-26 75.031 106,647,612 +160,613 26.51% 8,001,845,816
2007-11-27 2007-11-23 73.018 106,486,999 -163,892 26.47% 7,775,463,600
2007-11-26 2007-11-22 71.788 106,650,891 -34,383 26.51% 7,656,248,826
2007-11-23 2007-11-21 75.143 106,685,274 +157,430 26.52% 8,016,601,089
2007-11-22 2007-11-20 77.043 106,527,844 -93,502 26.48% 8,207,273,058
2007-11-21 2007-11-19 77.043 106,621,346 -11,103 26.51% 8,214,476,775
2007-11-20 2007-11-16 77.155 106,632,449 +107,686 26.51% 8,227,255,748
2007-11-19 2007-11-15 78.497 106,524,763 -162,424 26.48% 8,361,885,417
2007-11-16 2007-11-14 78.721 106,687,187 -763,892 26.52% 8,398,494,591
2007-11-15 2007-11-13 78.385 107,451,079 -43,828 26.71% 8,422,583,443
2007-11-14 2007-11-12 79.615 107,494,907 +143,720 26.72% 8,558,238,896
2007-11-13 2007-11-09 83.641 107,351,187 -438,195 26.69% 8,978,937,986
2007-11-12 2007-11-08 83.305 107,789,382 +236,853 26.80% 8,979,430,183
2007-11-09 2007-11-07 84.983 107,552,529 -197,291 26.74% 9,140,095,690
2007-11-08 2007-11-06 82.187 107,749,820 -48,760 26.79% 8,855,649,431
2007-11-07 2007-11-05 83.194 107,798,580 -53,144 26.80% 8,968,142,470
2007-11-06 2007-11-02 84.983 107,851,724 -225,355 26.81% 9,165,522,065
2007-11-05 2007-11-01 87.219 108,077,079 +226,918 26.87% 9,426,375,253
2007-11-02 2007-10-31 89.232 107,850,161 +4,809 26.81% 9,623,658,699
2007-11-01 2007-10-30 88.337 107,845,352 +29,256 26.81% 9,526,756,104
2007-10-31 2007-10-29 88.896 107,816,096 -240,611 26.80% 9,584,451,279
2007-10-30 2007-10-26 86.772 108,056,707 -425,358 26.86% 9,376,267,154
2007-10-29 2007-10-25 85.989 108,482,065 -50,301 26.97% 9,328,263,530
2007-10-26 2007-10-24 85.877 108,532,366 +235,427 26.98% 9,320,452,856
2007-10-25 2007-10-23 86.884 108,296,939 +144,451 26.92% 9,409,222,180
2007-10-24 2007-10-22 85.542 108,152,488 +96,584 26.89% 9,251,549,421
2007-10-23 2007-10-18 85.877 108,055,904 +123,396 26.86% 9,279,535,646
2007-10-22 2007-10-17 86.995 107,932,508 -43,195 26.83% 9,389,628,053
2007-10-18 2007-10-16 88.114 107,975,703 +61,260 26.84% 9,514,123,425
2007-10-17 2007-10-15 88.784 107,914,443 -33,259 26.83% 9,581,127,052
2007-10-16 2007-10-12 87.666 107,947,702 +176,178 26.84% 9,463,373,639
2007-10-15 2007-10-11 88.449 107,771,524 +43,461 26.79% 9,532,285,275
2007-10-12 2007-10-10 88.784 107,728,063 +77,448 26.78% 9,564,579,402
2007-10-11 2007-10-09 86.772 107,650,615 +105,260 26.76% 9,341,029,849
2007-10-10 2007-10-08 84.871 107,545,355 +508,409 26.74% 9,127,460,386
2007-10-09 2007-10-05 83.529 107,036,946 +346,542 26.61% 8,940,685,832
2007-10-08 2007-10-04 82.746 106,690,404 +249,671 26.52% 8,828,229,259
2007-10-05 2007-10-03 82.075 106,440,733 -315,694 26.46% 8,736,157,194
2007-10-04 2007-10-02 84.312 106,756,427 -461,723 26.54% 9,000,816,324
2007-10-03 2007-09-28 82.970 107,218,150 -46,075 26.65% 8,895,876,357
2007-10-02 2007-09-27 83.082 107,264,225 +20,372 26.67% 8,911,693,397
2007-09-28 2007-09-25 80.398 107,243,853 -1,279,111 26.66% 8,622,194,638
2007-09-27 2007-09-24 89.135 108,522,964 +68,583 26.98% 9,673,142,377
2007-09-25 2007-09-21 90.979 108,454,381 +3,526,076 26.96% 9,867,123,013
2007-09-24 2007-09-20 92.824 104,928,305 +362,848 26.90% 9,739,910,746
2007-09-21 2007-09-19 91.325 104,565,457 -177,131 26.81% 9,549,483,020
2007-09-20 2007-09-18 91.210 104,742,588 -137,237 26.85% 9,553,581,728
2007-09-19 2007-09-17 90.749 104,879,825 +190,572 26.89% 9,517,724,417
2007-09-18 2007-09-14 89.942 104,689,253 +68,512 26.84% 9,415,928,305
2007-09-17 2007-09-13 88.212 104,620,741 +39,002,945 26.82% 9,228,809,177
2007-09-14 2007-09-12 90.864 65,617,796 +183,076 16.82% 5,962,306,475
2007-09-13 2007-09-11 87.981 65,434,720 -274,478 16.78% 5,757,039,719
2007-09-12 2007-09-10 88.327 65,709,198 +36,090 16.85% 5,803,919,438
2007-09-11 2007-09-07 88.558 65,673,108 +91,926 16.84% 5,815,877,218
2007-09-10 2007-09-06 88.443 65,581,182 +215,940 16.81% 5,800,174,281
2007-09-07 2007-09-05 87.635 65,365,242 -139,537 16.76% 5,728,315,175
2007-09-06 2007-09-04 84.868 65,504,779 -79,971 16.79% 5,559,263,245
2007-09-05 2007-09-03 84.407 65,584,750 -386,954 16.81% 5,535,799,956
2007-09-04 2007-08-31 85.675 65,971,704 +114,654 16.91% 5,652,140,577
2007-09-03 2007-08-30 83.830 65,857,050 -199,754 16.88% 5,520,814,096
2007-08-31 2007-08-29 81.870 66,056,804 +42,520 16.93% 5,408,070,515
2007-08-30 2007-08-28 81.178 66,014,284 +635,310 16.92% 5,358,916,816
2007-08-29 2007-08-27 81.178 65,378,974 +323,086 16.76% 5,307,343,532
2007-08-28 2007-08-24 79.910 65,055,888 +25,149 16.68% 5,198,598,574
2007-08-27 2007-08-23 79.564 65,030,739 -254,369 16.67% 5,174,092,868
2007-08-24 2007-08-22 78.411 65,285,108 +87,590 16.74% 5,119,051,267
2007-08-23 2007-08-21 76.335 65,197,518 +152,502 16.71% 4,976,860,775
2007-08-22 2007-08-20 71.723 65,045,016 +187,118 16.68% 4,665,206,252
2007-08-21 2007-08-17 71.723 64,857,898 +46,238 16.63% 4,651,785,638
2007-08-20 2007-08-16 73.914 64,811,660 +187,059 16.62% 4,790,464,365
2007-08-17 2007-08-15 76.335 64,624,601 +287,570 16.57% 4,933,127,083
2007-08-16 2007-08-14 78.295 64,337,031 -116,534 16.49% 5,037,293,188
2007-08-15 2007-08-13 76.220 64,453,565 +197,176 16.52% 4,912,638,897
2007-08-14 2007-08-10 74.836 64,256,389 +536,674 16.47% 4,808,697,437
2007-08-13 2007-08-09 78.411 63,719,715 -400,136 16.34% 4,996,307,700
2007-08-10 2007-08-08 79.564 64,119,851 +81,984 16.44% 5,101,619,155
2007-08-09 2007-08-07 76.450 64,037,867 +570,203 16.42% 4,895,722,867
2007-08-08 2007-08-06 78.295 63,467,664 +70,246 16.27% 4,969,225,756
2007-08-07 2007-08-03 80.025 63,397,418 +803,141 16.25% 5,073,381,028
2007-08-06 2007-08-02 76.220 62,594,277 -1,011,071 16.05% 4,770,924,307
2007-08-03 2007-08-01 75.182 63,605,348 +6,117,966 16.31% 4,781,979,040
2007-08-02 2007-07-31 78.526 57,487,382 +185,327 14.74% 4,514,254,945
2007-08-01 2007-07-30 77.258 57,302,055 +334,634 14.69% 4,427,019,544
2007-07-31 2007-07-27 79.333 56,967,421 +341,925 14.60% 4,519,406,817
2007-07-30 2007-07-26 80.717 56,625,496 -11,926,310 14.52% 4,570,634,554
2007-07-27 2007-07-25 81.985 68,551,806 -23,155 17.58% 5,620,241,027
2007-07-26 2007-07-24 77.488 68,574,961 -473,273 17.58% 5,313,752,004
2007-07-25 2007-07-23 75.874 69,048,234 -206,400 17.71% 5,238,957,899
2007-07-24 2007-07-20 75.182 69,254,634 -917,538 17.76% 5,206,703,817
2007-07-23 2007-07-19 73.798 70,172,172 -176,048 17.99% 5,178,587,666
2007-07-20 2007-07-18 73.222 70,348,220 -378,848 18.04% 5,151,020,494
2007-07-19 2007-07-17 73.798 70,727,068 -1,616,081 18.14% 5,219,538,052
2007-07-18 2007-07-16 71.953 72,343,149 -579,292 18.55% 5,205,332,046
2007-07-17 2007-07-13 73.337 72,922,441 -169,018 18.70% 5,347,918,163
2007-07-16 2007-07-12 72.069 73,091,459 -8,243 18.74% 5,267,603,624
2007-07-13 2007-07-11 71.146 73,099,702 +79,101 18.74% 5,200,764,756
2007-07-12 2007-07-10 71.953 73,020,601 -130,297 18.72% 5,254,076,988
2007-07-11 2007-07-09 71.953 73,150,898 -146,546 18.76% 5,263,452,294
2007-07-10 2007-07-06 73.106 73,297,444 -258,434 18.79% 5,358,515,948
2007-07-09 2007-07-05 74.260 73,555,878 -137,383 18.86% 5,462,226,320
2007-07-06 2007-07-04 74.029 73,693,261 -333,690 18.90% 5,455,433,200
2007-07-05 2007-07-03 75.643 74,026,951 -237,742 18.98% 5,599,640,435
2007-07-04 2007-06-29 73.568 74,264,693 +36,071 19.04% 5,463,481,894
2007-07-03 2007-06-28 73.798 74,228,622 -179,180 19.03% 5,477,946,818
2007-06-29 2007-06-27 73.914 74,407,802 -755,402 19.08% 5,499,749,952
2007-06-28 2007-06-26 71.838 75,163,204 +1,387 19.27% 5,399,577,397
2007-06-27 2007-06-25 71.838 75,161,817 -494,754 19.27% 5,399,477,757
2007-06-26 2007-06-22 71.492 75,656,571 19.40% 5,408,848,070

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top