History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-05-06 2019-05-02 38.600 0 +0
2019-05-03 2019-04-30 38.600 0 -992,675
2019-04-23 2019-04-17 38.600 992,675 -4,000 0.11% 38,317,255
2019-04-18 2019-04-16 38.600 996,675 -2,000 0.11% 38,471,655
2019-04-17 2019-04-15 38.600 998,675 -40,000 0.11% 38,548,855
2019-04-12 2019-04-10 38.600 1,038,675 -1,000 0.12% 40,092,855
2019-04-11 2019-04-09 38.650 1,039,675 -38,000 0.12% 40,183,439
2019-04-09 2019-04-04 38.600 1,077,675 -12,500 0.12% 41,598,255
2019-04-08 2019-04-03 38.600 1,090,175 -2,000 0.13% 42,080,755
2019-04-03 2019-04-01 38.600 1,092,175 -3,000 0.13% 42,157,955
2019-04-02 2019-03-29 38.600 1,095,175 -7,000 0.13% 42,273,755
2019-03-28 2019-03-26 38.600 1,102,175 +2,000 0.13% 42,543,955
2019-03-27 2019-03-25 38.550 1,100,175 -8,000 0.13% 42,411,746
2019-03-26 2019-03-22 38.550 1,108,175 -43,000 0.13% 42,720,146
2019-03-25 2019-03-21 37.900 1,151,175 +1,500 0.13% 43,629,532
2019-03-22 2019-03-20 36.400 1,149,675 -25,500 0.13% 41,848,170
2019-03-21 2019-03-19 36.500 1,175,175 -22,500 0.14% 42,893,888
2019-03-20 2019-03-18 36.550 1,197,675 -3,000 0.14% 43,775,021
2019-03-19 2019-03-15 36.700 1,200,675 -500 0.14% 44,064,772
2019-03-15 2019-03-13 36.650 1,201,175 -2,000 0.14% 44,023,064
2019-03-12 2019-03-08 36.700 1,203,175 -6,000 0.14% 44,156,522
2019-03-11 2019-03-07 36.350 1,209,175 -1,000 0.14% 43,953,511
2019-03-08 2019-03-06 36.350 1,210,175 -7,000 0.14% 43,989,861
2019-03-06 2019-03-04 36.400 1,217,175 -2,000 0.14% 44,305,170
2019-03-05 2019-03-01 36.000 1,219,175 +53,000 0.14% 43,890,300
2019-03-04 2019-02-28 36.100 1,166,175 -4,000 0.13% 42,098,918
2019-03-01 2019-02-27 36.300 1,170,175 -31,000 0.13% 42,477,352
2019-02-28 2019-02-26 36.450 1,201,175 -3,000 0.14% 43,782,829
2019-02-27 2019-02-25 36.250 1,204,175 -13,500 0.14% 43,651,344
2019-02-20 2019-02-18 36.800 1,217,675 -2,000 0.14% 44,810,440
2019-02-18 2019-02-14 36.900 1,219,675 -7,000 0.14% 45,006,008
2019-02-15 2019-02-13 36.750 1,226,675 +500 0.14% 45,080,306
2019-02-14 2019-02-12 36.700 1,226,175 +7,000 0.14% 45,000,622
2019-02-13 2019-02-11 37.050 1,219,175 -3,500 0.14% 45,170,434
2019-02-12 2019-02-08 36.850 1,222,675 -1,000 0.14% 45,055,574
2019-02-08 2019-01-31 36.150 1,223,675 -10,000 0.14% 44,235,851
2019-02-01 2019-01-30 36.000 1,233,675 -2,000 0.14% 44,412,300
2019-01-31 2019-01-29 36.000 1,235,675 +9,000 0.14% 44,484,300
2019-01-30 2019-01-28 35.950 1,226,675 +44,500 0.14% 44,098,966
2019-01-29 2019-01-25 35.850 1,182,175 +14,500 0.14% 42,380,974
2019-01-28 2019-01-24 35.200 1,167,675 -500 0.13% 41,102,160
2019-01-23 2019-01-21 35.000 1,168,175 -3,500 0.13% 40,886,125
2019-01-21 2019-01-17 34.400 1,171,675 -10,000 0.13% 40,305,620
2019-01-18 2019-01-16 34.300 1,181,675 -10,000 0.14% 40,531,452
2019-01-15 2019-01-11 34.250 1,191,675 +500 0.14% 40,814,869
2019-01-11 2019-01-09 34.450 1,191,175 +19,500 0.14% 41,035,979
2019-01-10 2019-01-08 34.450 1,171,675 +50,000 0.13% 40,364,204
2019-01-08 2019-01-04 34.450 1,121,675 -4,000 0.13% 38,641,704
2019-01-03 2018-12-31 34.400 1,125,675 +20,500 0.13% 38,723,220
2019-01-02 2018-12-27 34.500 1,105,175 -2,500 0.13% 38,128,538
2018-12-27 2018-12-20 34.550 1,107,675 -500 0.13% 38,270,171
2018-12-20 2018-12-18 34.150 1,108,175 +2,500 0.13% 37,844,176
2018-12-19 2018-12-17 34.700 1,105,675 -5,000 0.13% 38,366,922
2018-12-18 2018-12-14 34.700 1,110,675 -2,500 0.13% 38,540,422
2018-12-17 2018-12-13 34.500 1,113,175 -33,000 0.13% 38,404,538
2018-12-14 2018-12-12 34.100 1,146,175 -16,500 0.13% 39,084,568
2018-12-13 2018-12-11 33.750 1,162,675 -4,500 0.13% 39,240,281
2018-12-12 2018-12-10 32.900 1,167,175 -18,800 0.13% 38,400,058
2018-12-11 2018-12-07 33.500 1,185,975 -15,500 0.14% 39,730,162
2018-12-10 2018-12-06 34.550 1,201,475 -65,000 0.14% 41,510,961
2018-12-04 2018-11-30 26.450 1,266,475 +500 0.15% 33,498,264
2018-11-28 2018-11-26 25.850 1,265,975 +500 0.15% 32,725,454
2018-11-27 2018-11-23 25.600 1,265,475 -500 0.15% 32,396,160
2018-11-23 2018-11-21 24.950 1,265,975 +4,000 0.15% 31,586,076
2018-11-22 2018-11-20 24.700 1,261,975 +9,500 0.15% 31,170,782
2018-11-21 2018-11-19 24.850 1,252,475 +16,000 0.14% 31,124,004
2018-11-15 2018-11-13 24.600 1,236,475 +4,500 0.14% 30,417,285
2018-11-13 2018-11-09 25.151 1,231,975 +14,754 0.14% 30,985,665
2018-11-12 2018-11-08 25.202 1,217,221 +11,362 0.14% 30,676,182
2018-11-05 2018-11-01 24.848 1,205,859 +1,483 0.14% 29,962,673
2018-11-01 2018-10-30 24.493 1,204,376 +494 0.14% 29,499,183
2018-10-26 2018-10-24 24.595 1,203,882 -494 0.14% 29,608,931
2018-10-24 2018-10-22 24.999 1,204,376 -3,953 0.14% 30,108,670
2018-10-23 2018-10-19 24.746 1,208,329 +19,761 0.14% 29,901,749
2018-10-19 2018-10-16 24.291 1,188,568 +4,446 0.14% 28,871,397
2018-10-18 2018-10-15 24.797 1,184,122 +494 0.14% 29,362,637
2018-10-16 2018-10-12 24.696 1,183,628 +494 0.14% 29,230,590
2018-10-15 2018-10-11 24.746 1,183,134 +64,913 0.14% 29,278,264
2018-10-12 2018-10-10 25.354 1,118,221 +494 0.13% 28,350,969
2018-10-11 2018-10-09 25.455 1,117,727 +1,482 0.13% 28,451,571
2018-10-09 2018-10-05 25.556 1,116,245 +494 0.13% 28,526,825
2018-10-08 2018-10-04 25.455 1,115,751 +494 0.13% 28,401,273
2018-10-04 2018-10-02 25.758 1,115,257 -1,976 0.13% 28,727,331
2018-10-03 2018-09-28 26.062 1,117,233 +3,952 0.13% 29,117,462
2018-10-02 2018-09-27 25.910 1,113,281 -1,482 0.13% 28,845,448
2018-09-28 2018-09-26 25.404 1,114,763 +494 0.13% 28,319,709
2018-09-27 2018-09-24 25.455 1,114,269 +988 0.13% 28,363,549
2018-09-26 2018-09-21 25.505 1,113,281 +106,213 0.13% 28,394,738
2018-09-19 2018-09-17 26.214 1,007,068 +494 0.12% 26,399,220
2018-09-18 2018-09-14 26.265 1,006,574 +494 0.12% 26,437,209
2018-09-14 2018-09-12 26.315 1,006,080 +4,940 0.12% 26,475,148
2018-09-12 2018-09-10 26.366 1,001,140 +494 0.12% 26,395,815
2018-09-07 2018-09-05 26.315 1,000,646 +988 0.12% 26,332,151
2018-09-06 2018-09-04 26.922 999,658 +1,482 0.12% 26,913,217
2018-09-04 2018-08-31 28.856 998,176 +34,753 0.12% 28,803,636
2018-09-03 2018-08-30 29.065 963,423 +1,913 0.12% 28,002,249
2018-08-30 2018-08-28 29.013 961,510 -2,869 0.12% 27,896,384
2018-08-29 2018-08-27 28.752 964,379 +478 0.12% 27,727,554
2018-08-28 2018-08-24 28.647 963,901 +956 0.12% 27,613,033
2018-08-22 2018-08-20 28.647 962,945 +2,392 0.12% 27,585,646
2018-08-17 2018-08-15 28.490 960,553 -479 0.12% 27,366,481
2018-08-16 2018-08-14 28.490 961,032 +479 0.12% 27,380,128
2018-08-15 2018-08-13 28.699 960,553 -2,392 0.12% 27,567,336
2018-08-06 2018-08-02 28.543 962,945 +957 0.12% 27,484,969
2018-08-02 2018-07-31 29.065 961,988 -1,435 0.12% 27,960,541
2018-07-30 2018-07-26 28.909 963,423 -1,435 0.12% 27,851,158
2018-07-27 2018-07-25 28.752 964,858 -2,314,644 0.12% 27,741,326
2018-07-24 2018-07-20 28.124 3,279,502 +1,435 0.39% 92,234,053
2018-07-20 2018-07-18 27.811 3,278,067 +15,303 0.39% 91,165,512
2018-07-19 2018-07-17 28.229 3,262,764 -478 0.39% 92,104,434
2018-07-12 2018-07-10 27.968 3,263,242 -1,913 0.39% 91,264,984
2018-07-09 2018-07-05 27.079 3,265,155 +478 0.39% 88,416,777
2018-07-06 2018-07-04 27.131 3,264,677 +479 0.39% 88,574,497
2018-07-04 2018-06-29 28.020 3,264,198 -1,909,104 0.39% 91,462,360
2018-07-03 2018-06-28 28.020 5,173,302 +28,694 0.62% 144,955,180
2018-06-29 2018-06-27 28.281 5,144,608 +1,657 0.62% 145,495,872
2018-06-26 2018-06-22 28.490 5,142,951 -19,608 0.62% 146,524,419
2018-06-25 2018-06-21 28.386 5,162,559 -19,129 0.62% 146,543,303
2018-06-22 2018-06-20 28.386 5,181,688 -57,388 0.62% 147,086,295
2018-06-21 2018-06-19 28.229 5,239,076 +957 0.63% 147,893,667
2018-06-14 2018-06-12 28.961 5,238,119 +1,913 0.63% 151,700,232
2018-06-12 2018-06-08 28.961 5,236,206 -1,913 0.63% 151,644,830
2018-06-08 2018-06-06 28.490 5,238,119 +2,869 0.63% 149,235,787
2018-06-07 2018-06-05 28.490 5,235,250 -19,129 0.63% 149,154,049
2018-06-06 2018-06-04 28.438 5,254,379 -8,608 0.63% 149,424,363
2018-06-01 2018-05-30 28.020 5,262,987 +4,782 0.63% 147,468,141
2018-05-30 2018-05-28 28.177 5,258,205 +1,913 0.63% 148,158,782
2018-05-29 2018-05-25 28.124 5,256,292 +478 0.63% 147,830,102
2018-05-28 2018-05-24 28.229 5,255,814 +4,304 0.63% 148,366,163
2018-05-25 2018-05-23 28.595 5,251,510 +1,913 0.63% 150,166,356
2018-05-24 2018-05-21 28.595 5,249,597 +3,826 0.63% 150,111,654
2018-05-23 2018-05-18 28.386 5,245,771 +3,826 0.63% 148,905,341
2018-05-18 2018-05-16 28.595 5,241,945 +1,913 0.63% 149,892,846
2018-05-17 2018-05-15 28.909 5,240,032 +3,826 0.63% 151,481,707
2018-05-14 2018-05-10 28.647 5,236,206 +12,434 0.63% 150,002,467
2018-05-04 2018-05-02 29.379 5,223,772 -1,435 0.63% 153,469,348
2018-04-26 2018-04-24 28.752 5,225,207 +478 0.63% 150,233,681
2018-04-24 2018-04-20 28.752 5,224,729 +26,781 0.63% 150,219,938
2018-04-23 2018-04-19 29.222 5,197,948 -5,739 0.62% 151,895,482
2018-04-20 2018-04-18 29.222 5,203,687 +957 0.63% 152,063,189
2018-04-18 2018-04-16 34.650 5,202,730 +336,649 0.63% 180,275,281
2018-04-17 2018-04-13 34.650 4,866,081 -1,789 0.63% 168,610,349
2018-04-16 2018-04-12 34.650 4,867,870 +10,736 0.63% 168,672,338
2018-04-13 2018-04-11 34.650 4,857,134 +895 0.62% 168,300,334
2018-04-12 2018-04-10 34.930 4,856,239 -895 0.62% 169,626,333
2018-04-11 2018-04-09 34.371 4,857,134 +447 0.62% 166,943,074
2018-04-10 2018-04-06 34.091 4,856,687 -447 0.62% 165,570,574
2018-04-06 2018-04-03 32.974 4,857,134 +447 0.62% 160,156,770
2018-04-04 2018-03-29 33.476 4,856,687 -2,881 0.62% 162,584,875
2018-03-27 2018-03-23 33.700 4,859,568 -2,684 0.62% 163,767,674
2018-03-22 2018-03-20 34.147 4,862,252 +1,789 0.62% 166,032,030
2018-03-21 2018-03-19 34.091 4,860,463 +7,605 0.62% 165,699,303
2018-03-20 2018-03-16 34.035 4,852,858 +7,157 0.62% 165,168,825
2018-03-19 2018-03-15 34.259 4,845,701 +3,131 0.62% 166,008,487
2018-03-16 2018-03-14 34.203 4,842,570 +447 0.62% 165,630,584
2018-03-15 2018-03-13 34.315 4,842,123 +6,710 0.62% 166,156,522
2018-03-14 2018-03-12 34.650 4,835,413 +2,684 0.62% 167,547,699
2018-03-13 2018-03-09 34.706 4,832,729 -1,789 0.62% 167,724,786
2018-03-09 2018-03-07 34.203 4,834,518 +5,368 0.62% 165,355,181
2018-03-08 2018-03-06 34.538 4,829,150 +4,921 0.62% 166,790,909
2018-03-07 2018-03-05 34.203 4,824,229 +23,708 0.62% 165,003,266
2018-03-06 2018-03-02 34.874 4,800,521 -1,789 0.62% 167,411,839
2018-03-05 2018-03-01 34.650 4,802,310 -4,474 0.62% 166,400,675
2018-03-02 2018-02-28 34.315 4,806,784 +21,025 0.62% 164,943,871
2018-03-01 2018-02-27 35.835 4,785,759 +22,366 0.61% 171,496,191
2018-02-28 2018-02-26 36.233 4,763,393 +83,171 0.61% 172,591,320
2018-02-27 2018-02-23 36.062 4,680,222 -4,395 0.61% 168,779,158
2018-02-23 2018-02-21 35.607 4,684,617 -4,396 0.61% 166,805,946
2018-02-21 2018-02-15 35.209 4,689,013 +2,637 0.61% 165,095,483
2018-02-20 2018-02-13 34.583 4,686,376 +1,319 0.61% 162,070,441
2018-02-13 2018-02-09 33.958 4,685,057 +71,202 0.61% 159,093,455
2018-02-12 2018-02-08 34.868 4,613,855 -879 0.60% 160,874,615
2018-02-09 2018-02-07 34.811 4,614,734 -879 0.60% 160,642,776
2018-02-08 2018-02-06 35.266 4,615,613 +7,032 0.60% 162,773,680
2018-02-07 2018-02-05 35.266 4,608,581 +8,791 0.60% 162,525,690
2018-02-06 2018-02-02 35.664 4,599,790 -879 0.60% 164,047,135
2018-02-05 2018-02-01 35.437 4,600,669 +879 0.60% 163,031,731
2018-02-02 2018-01-31 36.005 4,599,790 +879 0.60% 165,616,964
2018-02-01 2018-01-30 36.005 4,598,911 +439 0.60% 165,585,315
2018-01-29 2018-01-25 36.119 4,598,472 +1,319 0.60% 166,092,635
2018-01-26 2018-01-24 36.119 4,597,153 +439 0.60% 166,044,994
2018-01-24 2018-01-22 36.574 4,596,714 +1,758 0.60% 168,120,844
2018-01-23 2018-01-19 36.745 4,594,956 -3,076 0.60% 168,840,636
2018-01-22 2018-01-18 37.484 4,598,032 +1,758 0.60% 172,353,659
2018-01-19 2018-01-17 37.314 4,596,274 +879 0.60% 171,503,447
2018-01-18 2018-01-16 37.712 4,595,395 -440 0.60% 173,300,366
2018-01-17 2018-01-15 36.631 4,595,835 +8,791 0.60% 168,350,108
2018-01-16 2018-01-12 36.119 4,587,044 +4,395 0.60% 165,679,866
2018-01-15 2018-01-11 36.233 4,582,649 +3,076 0.60% 166,042,449
2018-01-12 2018-01-10 36.688 4,579,573 +440 0.60% 168,014,903
2018-01-11 2018-01-09 36.745 4,579,133 +26,371 0.60% 168,259,223
2018-01-10 2018-01-08 36.119 4,552,762 +9,669 0.60% 164,441,632
2018-01-09 2018-01-05 36.176 4,543,093 +4,396 0.59% 164,350,809
2018-01-04 2018-01-02 36.119 4,538,697 -26,811 0.59% 163,933,617
2018-01-02 2017-12-28 32.877 4,565,508 +12,306 0.60% 150,099,778
2017-12-28 2017-12-22 32.422 4,553,202 +440 0.60% 147,623,289
2017-12-27 2017-12-21 32.308 4,552,762 +3,956 0.60% 147,091,097
2017-12-22 2017-12-20 31.512 4,548,806 +8,790 0.59% 143,340,952
2017-12-20 2017-12-18 31.853 4,540,016 +3,885,341 0.59% 144,613,393
2017-12-19 2017-12-15 31.227 654,675 +7,912 0.09% 20,443,780
2017-12-18 2017-12-14 31.626 646,763 +879 0.08% 20,454,227
2017-12-12 2017-12-08 31.967 645,884 +8,790 0.08% 20,646,857
2017-12-11 2017-12-07 31.682 637,094 +1,319 0.08% 20,184,677
2017-12-08 2017-12-06 32.536 635,775 +1,758 0.08% 20,685,336
2017-12-06 2017-12-04 32.706 634,017 +3,076 0.08% 20,736,328
2017-11-30 2017-11-28 32.820 630,941 -1,758 0.08% 20,707,500
2017-11-24 2017-11-22 32.763 632,699 +1,758 0.08% 20,729,209
2017-11-17 2017-11-15 33.446 630,941 +879 0.08% 21,102,270
2017-11-07 2017-11-03 34.071 630,062 +8,791 0.08% 21,467,092
2017-11-01 2017-10-30 33.787 621,271 +4,395 0.08% 20,990,879
2017-10-31 2017-10-27 37.254 616,876 +2,110 0.08% 22,981,028
2017-10-30 2017-10-26 37.313 614,766 +23,419 0.08% 22,938,775
2017-10-27 2017-10-25 37.195 591,347 -845 0.08% 21,995,005
2017-10-23 2017-10-19 36.958 592,192 -846 0.08% 21,886,362
2017-10-16 2017-10-12 37.076 593,038 -845 0.08% 21,987,765
2017-10-13 2017-10-11 36.603 593,883 +422 0.08% 21,738,150
2017-10-04 2017-09-29 35.953 593,461 -4,227 0.08% 21,336,678
2017-09-28 2017-09-26 36.189 597,688 +4,227 0.08% 21,630,023
2017-09-27 2017-09-25 36.012 593,461 -2,536 0.08% 21,371,771
2017-09-26 2017-09-22 36.308 595,997 -31,286 0.08% 21,639,313
2017-09-20 2017-09-18 36.130 627,283 +846 0.09% 22,663,958
2017-09-18 2017-09-14 36.781 626,437 -1,691 0.09% 23,040,867
2017-09-13 2017-09-11 36.426 628,128 +423 0.09% 22,880,204
2017-09-12 2017-09-08 36.071 627,705 +422 0.09% 22,642,087
2017-09-11 2017-09-07 36.130 627,283 +27,903 0.09% 22,663,958
2017-09-06 2017-09-04 36.071 599,380 +423 0.08% 21,620,370
2017-09-04 2017-08-31 36.367 598,957 -8,455 0.08% 21,782,202
2017-08-24 2017-08-21 35.776 607,412 +6,764 0.08% 21,730,503
2017-08-14 2017-08-10 35.480 600,648 +11,838 0.08% 21,310,926
2017-08-07 2017-08-03 35.421 588,810 +423 0.08% 20,856,097
2017-08-01 2017-07-28 35.480 588,387 +1,268 0.08% 20,875,907
2017-07-20 2017-07-18 35.302 587,119 +846 0.08% 20,726,764
2017-07-18 2017-07-14 35.480 586,273 -1,269 0.08% 20,800,902
2017-07-17 2017-07-13 35.243 587,542 +2,960 0.08% 20,706,953
2017-07-10 2017-07-06 35.480 584,582 -3,383 0.08% 20,740,906
2017-07-06 2017-07-04 35.243 587,965 +846 0.08% 20,721,861
2017-06-29 2017-06-27 35.362 587,119 +423 0.08% 20,761,482
2017-06-22 2017-06-20 35.302 586,696 -1,691 0.08% 20,711,831
2017-06-19 2017-06-15 35.302 588,387 +845 0.08% 20,771,527
2017-06-16 2017-06-14 35.657 587,542 -338 0.08% 20,950,156
2017-06-13 2017-06-09 35.480 587,880 +5,919 0.08% 20,857,918
2017-06-02 2017-05-31 34.593 581,961 -4,228 0.08% 20,131,715
2017-05-24 2017-05-22 34.652 586,189 -2,537 0.08% 20,312,637
2017-05-22 2017-05-18 34.948 588,726 -1,691 0.08% 20,574,615
2017-05-12 2017-05-10 34.120 590,417 -845 0.08% 20,144,927
2017-05-08 2017-05-04 34.415 591,262 +16,911 0.08% 20,348,574
2017-04-28 2017-04-26 34.948 574,351 -846 0.08% 20,072,242
2017-04-26 2017-04-24 34.179 575,197 +846 0.08% 19,659,636
2017-04-18 2017-04-12 34.179 574,351 +845 0.08% 19,630,721
2017-04-12 2017-04-10 34.475 573,506 -1,268 0.08% 19,771,406
2017-03-30 2017-03-28 34.120 574,774 -423 0.08% 19,611,190
2017-03-16 2017-03-14 35.007 575,197 -1,691 0.08% 20,135,821
2017-03-15 2017-03-13 34.889 576,888 -2,537 0.08% 20,126,791
2017-03-14 2017-03-10 34.593 579,425 -845 0.08% 20,043,988
2017-03-10 2017-03-08 34.711 580,270 -1,268 0.08% 20,141,845
2017-03-09 2017-03-07 34.061 581,538 -846 0.08% 19,807,589
2017-03-08 2017-03-06 34.061 582,384 -3,382 0.08% 19,836,404
2017-03-02 2017-02-28 33.528 585,766 -1,691 0.08% 19,639,854
2017-03-01 2017-02-27 33.115 587,457 -423 0.08% 19,453,383
2017-02-20 2017-02-16 32.228 587,880 +1,691 0.08% 18,945,943
2017-02-15 2017-02-13 32.346 586,189 +846 0.08% 18,960,772
2017-02-08 2017-02-06 33.540 585,343 +11,974 0.08% 19,632,645
2017-02-01 2017-01-25 33.782 573,369 +4,144 0.08% 19,369,384
2017-01-25 2017-01-23 34.264 569,225 +33,154 0.08% 19,504,099
2017-01-06 2017-01-04 32.093 536,071 +4,144 0.07% 17,203,925
2016-12-20 2016-12-16 32.937 531,927 -24,865 0.07% 17,520,168
2016-12-15 2016-12-13 33.540 556,792 -8,289 0.08% 18,675,032
2016-12-14 2016-12-12 33.420 565,081 -8,288 0.08% 18,884,872
2016-11-25 2016-11-23 35.049 573,369 -829 0.08% 20,095,736
2016-11-24 2016-11-22 34.626 574,198 -8,289 0.08% 19,882,324
2016-11-21 2016-11-17 33.963 582,487 -2,486 0.08% 19,782,821
2016-11-15 2016-11-11 33.239 584,973 -13,262 0.08% 19,443,794
2016-11-08 2016-11-04 32.877 598,235 -1,657 0.08% 19,668,077
2016-11-04 2016-11-02 32.756 599,892 +828 0.08% 19,650,178
2016-11-03 2016-11-01 32.937 599,064 +1,658 0.08% 19,731,470
2016-10-28 2016-10-26 35.621 597,406 +15,666 0.08% 21,280,011
2016-10-12 2016-10-07 35.249 581,740 -4,842 0.08% 20,505,748
2016-10-11 2016-10-06 35.373 586,582 -404 0.08% 20,749,100
2016-10-03 2016-09-29 35.001 586,986 -1,614 0.08% 20,545,211
2016-09-27 2016-09-23 35.311 588,600 -4,843 0.08% 20,784,019
2016-09-23 2016-09-21 35.001 593,443 -807 0.08% 20,771,214
2016-09-21 2016-09-19 34.568 594,250 +3,229 0.08% 20,541,767
2016-09-19 2016-09-14 34.258 591,021 +807 0.08% 20,247,083
2016-09-15 2016-09-13 34.134 590,214 -807 0.08% 20,146,310
2016-09-14 2016-09-12 34.134 591,021 +2,824 0.08% 20,173,856
2016-09-07 2016-09-05 35.001 588,197 -1,614 0.08% 20,587,597
2016-09-06 2016-09-02 34.568 589,811 +1,614 0.08% 20,388,322
2016-08-31 2016-08-29 34.258 588,197 +8,072 0.08% 20,150,339
2016-08-30 2016-08-26 34.506 580,125 -808 0.08% 20,017,562
2016-08-29 2016-08-25 34.134 580,933 +1,615 0.08% 19,829,514
2016-08-26 2016-08-24 34.382 579,318 +3,228 0.08% 19,917,940
2016-08-25 2016-08-23 34.258 576,090 -807 0.08% 19,735,580
2016-08-22 2016-08-18 34.691 576,897 -404 0.08% 20,013,393
2016-08-17 2016-08-15 33.762 577,301 -2,824 0.08% 19,490,960
2016-08-16 2016-08-12 33.700 580,125 -16,143 0.08% 19,550,366
2016-08-12 2016-08-10 33.762 596,268 -8,878 0.08% 20,131,328
2016-08-09 2016-08-05 33.329 605,146 -14,125 0.09% 20,168,651
2016-08-05 2016-08-03 32.647 619,271 -16,142 0.09% 20,217,422
2016-08-04 2016-08-01 32.647 635,413 -8,071 0.09% 20,744,412
2016-07-28 2016-07-26 31.532 643,484 -20,178 0.09% 20,290,369
2016-07-21 2016-07-19 31.284 663,662 +1,614 0.09% 20,762,170
2016-07-20 2016-07-18 31.718 662,048 +4,036 0.09% 20,998,770
2016-07-15 2016-07-13 30.603 658,012 +9,685 0.09% 20,137,019
2016-07-13 2016-07-11 30.169 648,327 +2,422 0.09% 19,559,488
2016-07-08 2016-07-06 30.169 645,905 +2,825 0.09% 19,486,418
2016-07-07 2016-07-05 30.603 643,080 +28,249 0.09% 19,680,058
2016-07-06 2016-07-04 30.603 614,831 +3,228 0.09% 18,815,559
2016-07-05 2016-06-30 30.417 611,603 +2,421 0.09% 18,603,108
2016-07-04 2016-06-29 30.107 609,182 +1,615 0.09% 18,340,778
2016-06-28 2016-06-24 30.169 607,567 +4,842 0.09% 18,329,793
2016-06-20 2016-06-16 29.921 602,725 +404 0.09% 18,034,361
2016-06-16 2016-06-14 30.169 602,321 +1,614 0.09% 18,171,525
2016-06-02 2016-05-31 30.913 600,707 -403 0.09% 18,569,391
2016-05-24 2016-05-20 29.612 601,110 +1,614 0.09% 17,799,847
2016-03-29 2016-03-23 31.718 599,496 -1,614 0.09% 19,014,752
2016-03-21 2016-03-17 31.656 601,110 -2,422 0.09% 19,028,707
2016-03-17 2016-03-15 31.408 603,532 +14,932 0.09% 18,955,824
2016-03-16 2016-03-14 30.603 588,600 +16,142 0.08% 18,012,816
2016-03-09 2016-03-07 31.795 572,458 -403 0.08% 18,201,366
2016-03-08 2016-03-04 31.668 572,861 +13,342 0.08% 18,141,613
2016-02-22 2016-02-18 29.198 559,519 +2,368 0.08% 16,337,004
2016-02-16 2016-02-12 27.425 557,151 +1,579 0.08% 15,279,792
2016-02-15 2016-02-11 27.615 555,572 +1,579 0.08% 15,342,053
2016-02-12 2016-02-05 28.565 553,993 +789 0.08% 15,824,772
2016-02-05 2016-02-03 28.312 553,204 +790 0.08% 15,662,081
2016-02-02 2016-01-29 29.705 552,414 +789 0.08% 16,409,455
2016-01-18 2016-01-14 33.315 551,625 -789 0.08% 18,377,496
2015-12-23 2015-12-21 35.152 552,414 +7,894 0.08% 19,418,438
2015-12-11 2015-12-09 33.949 544,520 -789 0.08% 18,485,673
2015-12-07 2015-12-03 34.392 545,309 +789 0.08% 18,754,226
2015-12-04 2015-12-02 34.582 544,520 -395 0.08% 18,830,555
2015-11-18 2015-11-16 34.835 544,915 -789 0.08% 18,982,268
2015-11-06 2015-11-04 36.039 545,704 -6,710 0.08% 19,666,453
2015-11-04 2015-11-02 35.722 552,414 -395 0.08% 19,733,332
2015-10-28 2015-10-26 37.259 552,809 +19,960 0.08% 20,597,336
2015-10-27 2015-10-23 37.779 532,849 -385 0.08% 20,130,344
2015-10-20 2015-10-16 37.000 533,234 -770 0.08% 19,729,530
2015-10-15 2015-10-13 36.351 534,004 -385 0.08% 19,411,388
2015-10-14 2015-10-12 36.351 534,389 -23,879 0.08% 19,425,383
2015-10-08 2015-10-06 35.247 558,268 -6,932 0.08% 19,677,351
2015-10-06 2015-10-02 34.728 565,200 -385 0.08% 19,628,178
2015-09-16 2015-09-14 34.663 565,585 -6,163 0.08% 19,604,835
2015-09-02 2015-08-31 34.338 571,748 -11,554 0.09% 19,632,897
2015-08-31 2015-08-27 32.521 583,302 +771 0.09% 18,969,472
2015-08-21 2015-08-19 33.754 582,531 -771 0.09% 19,662,849
2015-08-05 2015-08-03 34.858 583,302 +60,082 0.09% 20,332,548
2015-07-27 2015-07-23 35.961 523,220 -385 0.08% 18,815,604
2015-07-16 2015-07-14 34.728 523,605 -771 0.08% 18,183,674
2015-07-15 2015-07-13 34.533 524,376 +1,541 0.08% 18,108,334
2015-07-10 2015-07-08 33.040 522,835 +385 0.08% 17,274,540
2015-07-09 2015-07-07 35.377 522,450 +770 0.08% 18,482,695
2015-07-02 2015-06-29 36.416 521,680 +1,541 0.08% 18,997,266
2015-06-29 2015-06-25 37.389 520,139 +1,540 0.08% 19,447,598
2015-06-22 2015-06-18 37.065 518,599 +1,541 0.08% 19,221,702
2015-06-09 2015-06-05 38.103 517,058 +4,236 0.08% 19,701,597
2015-06-08 2015-06-04 38.882 512,822 -770 0.08% 19,939,650
2015-06-03 2015-06-01 39.337 513,592 +2,311 0.08% 20,202,957
2015-05-27 2015-05-22 39.531 511,281 +1,541 0.08% 20,211,614
2015-05-26 2015-05-21 39.791 509,740 -1,541 0.08% 20,283,049
2015-05-12 2015-05-08 40.116 511,281 -2,311 0.08% 20,510,308
2015-05-08 2015-05-06 39.531 513,592 +385 0.08% 20,302,971
2015-05-07 2015-05-05 39.466 513,207 -9,243 0.08% 20,254,439
2015-04-20 2015-04-16 39.337 522,450 -3,851 0.08% 20,551,400
2015-04-17 2015-04-15 38.752 526,301 -771 0.08% 20,395,417
2015-04-13 2015-04-09 39.207 527,072 -15,405 0.08% 20,664,787
2015-04-10 2015-04-08 38.428 542,477 -1,156 0.08% 20,846,209
2015-04-09 2015-04-02 38.298 543,633 -770 0.08% 20,820,055
2015-04-08 2015-04-01 38.298 544,403 +1,156 0.08% 20,849,545
2015-04-01 2015-03-30 37.909 543,247 +385 0.08% 20,593,693
2015-03-05 2015-03-03 36.935 542,862 +6,547 0.08% 20,050,526
2015-03-04 2015-03-02 37.259 536,315 +4,622 0.08% 19,982,779
2015-02-27 2015-02-25 37.649 531,693 -1,541 0.08% 20,017,646
2015-02-24 2015-02-18 37.389 533,234 -770 0.08% 19,937,210
2015-02-13 2015-02-11 37.584 534,004 -1,926 0.08% 20,069,989
2015-02-06 2015-02-04 39.155 535,930 +9,068 0.08% 20,984,478
2015-02-05 2015-02-03 39.089 526,862 -757 0.08% 20,594,630
2015-02-03 2015-01-30 38.495 527,619 +379 0.08% 20,310,676
2015-01-28 2015-01-26 39.485 527,240 -1,893 0.08% 20,818,285
2015-01-23 2015-01-21 39.221 529,133 -3,787 0.08% 20,753,278
2015-01-22 2015-01-20 38.891 532,920 +3,787 0.08% 20,725,868
2015-01-21 2015-01-19 38.495 529,133 -15,145 0.08% 20,368,958
2015-01-20 2015-01-16 38.561 544,278 -757 0.08% 20,987,902
2015-01-13 2015-01-09 38.693 545,035 +757 0.08% 21,089,069
2015-01-08 2015-01-06 38.363 544,278 -757 0.08% 20,880,088
2015-01-07 2015-01-05 38.165 545,035 -1,136 0.08% 20,801,164
2015-01-05 2014-12-31 37.439 546,171 -3,786 0.08% 20,447,824
2014-12-29 2014-12-22 37.174 549,957 -6,816 0.08% 20,444,314
2014-12-16 2014-12-12 36.844 556,773 -7,572 0.08% 20,513,878
2014-12-08 2014-12-04 37.306 564,345 -6,058 0.09% 21,053,705
2014-12-03 2014-12-01 37.240 570,403 -3,029 0.09% 21,242,044
2014-11-28 2014-11-26 37.240 573,432 -3,029 0.09% 21,354,846
2014-11-27 2014-11-25 37.306 576,461 -4,543 0.09% 21,505,710
2014-11-25 2014-11-21 36.910 581,004 +3,029 0.09% 21,445,014
2014-11-24 2014-11-20 36.580 577,975 +2,271 0.09% 21,142,397
2014-11-17 2014-11-13 36.580 575,704 -1,136 0.09% 21,059,324
2014-11-12 2014-11-10 35.920 576,840 +758 0.09% 20,719,996
2014-11-11 2014-11-07 35.590 576,082 +1,136 0.09% 20,502,578
2014-11-07 2014-11-05 36.514 574,946 -758 0.09% 20,993,633
2014-10-31 2014-10-29 36.316 575,704 -378 0.09% 20,907,271
2014-10-27 2014-10-23 36.184 576,082 -379 0.09% 20,844,922
2014-10-24 2014-10-22 38.250 576,461 -12,494 0.09% 22,049,556
2014-10-23 2014-10-21 37.910 588,955 +16,191 0.09% 22,327,384
2014-10-22 2014-10-20 38.182 572,764 -22,078 0.09% 21,869,233
2014-10-16 2014-10-14 37.367 594,842 +1,104 0.09% 22,227,255
2014-10-15 2014-10-13 37.842 593,738 +73,595 0.09% 22,468,370
2014-10-07 2014-10-03 37.231 520,143 +368 0.08% 19,365,327
2014-10-03 2014-09-29 36.687 519,775 +3,680 0.08% 19,069,121
2014-09-30 2014-09-26 36.959 516,095 +1,471 0.08% 19,074,364
2014-09-29 2014-09-25 37.503 514,624 +5,152 0.08% 19,299,704
2014-09-25 2014-09-23 38.114 509,472 -7,359 0.08% 19,418,009
2014-09-23 2014-09-19 38.182 516,831 -736 0.08% 19,733,603
2014-09-22 2014-09-18 38.250 517,567 -368 0.08% 19,796,868
2014-09-19 2014-09-17 38.250 517,935 -368 0.08% 19,810,944
2014-09-18 2014-09-16 37.842 518,303 -368 0.08% 19,613,741
2014-09-17 2014-09-15 37.978 518,671 -368 0.08% 19,698,144
2014-09-16 2014-09-12 38.182 519,039 -736 0.08% 19,817,909
2014-09-12 2014-09-10 38.386 519,775 +5,887 0.08% 19,951,951
2014-09-05 2014-09-03 38.590 513,888 -736 0.08% 19,830,713
2014-09-04 2014-09-02 38.318 514,624 -735 0.08% 19,719,262
2014-09-01 2014-08-28 37.706 515,359 +7,359 0.08% 19,432,307
2014-08-29 2014-08-27 38.182 508,000 -11,039 0.08% 19,396,419
2014-08-25 2014-08-21 38.725 519,039 -736 0.08% 20,100,015
2014-08-21 2014-08-19 38.318 519,775 -736 0.08% 19,916,637
2014-08-04 2014-07-31 36.687 520,511 +2,208 0.08% 19,096,123
2014-07-31 2014-07-29 37.367 518,303 +368 0.08% 19,367,249
2014-07-29 2014-07-25 37.231 517,935 -368 0.08% 19,283,122
2014-07-28 2014-07-24 37.367 518,303 +6,623 0.08% 19,367,249
2014-07-10 2014-07-08 36.891 511,680 -7,359 0.08% 18,876,427
2014-07-04 2014-07-02 36.959 519,039 -7,360 0.08% 19,183,172
2014-07-03 2014-06-30 36.687 526,399 -736 0.08% 19,312,137
2014-06-27 2014-06-25 36.348 527,135 +736 0.08% 19,160,073
2014-06-26 2014-06-24 36.076 526,399 +1,472 0.08% 18,990,268
2014-06-20 2014-06-18 36.348 524,927 +1,104 0.08% 19,079,818
2014-06-18 2014-06-16 36.551 523,823 +1,104 0.08% 19,146,454
2014-06-11 2014-06-09 36.280 522,719 +368 0.08% 18,964,049
2014-06-10 2014-06-06 36.619 522,351 +368 0.08% 19,128,139
2014-06-04 2014-05-30 36.619 521,983 +7,359 0.08% 19,114,663
2014-05-26 2014-05-22 36.687 514,624 +22,079 0.08% 18,880,145
2014-04-29 2014-04-25 36.551 492,545 -736 0.08% 18,003,200
2014-04-24 2014-04-22 37.299 493,281 -368 0.08% 18,398,747
2014-04-17 2014-04-15 37.027 493,649 -368 0.08% 18,278,321
2014-04-15 2014-04-11 36.891 494,017 -368 0.08% 18,224,820
2014-04-11 2014-04-09 36.755 494,385 -1,104 0.08% 18,171,220
2014-04-04 2014-04-02 36.755 495,489 -736 0.08% 18,211,797
2014-04-03 2014-04-01 36.823 496,225 -1,104 0.08% 18,272,562
2014-04-02 2014-03-31 36.212 497,329 -10,303 0.08% 18,009,121
2014-03-21 2014-03-19 35.736 507,632 -7,360 0.08% 18,140,793
2014-03-20 2014-03-18 35.532 514,992 -735 0.08% 18,298,846
2014-03-19 2014-03-17 35.396 515,727 -4,416 0.08% 18,254,886
2014-03-18 2014-03-14 35.261 520,143 -3,680 0.08% 18,340,520
2014-03-14 2014-03-12 35.464 523,823 -736 0.08% 18,577,043
2014-03-10 2014-03-06 35.736 524,559 -368 0.08% 18,745,698
2014-03-05 2014-03-03 35.736 524,927 +368 0.08% 18,758,849
2014-03-03 2014-02-27 35.328 524,559 +1,840 0.08% 18,531,869
2014-02-26 2014-02-24 35.940 522,719 -1,472 0.08% 18,786,483
2014-02-24 2014-02-20 36.076 524,191 -736 0.08% 18,910,613
2014-02-13 2014-02-11 36.076 524,927 +736 0.08% 18,937,165
2014-02-12 2014-02-10 37.379 524,191 +1,472 0.08% 19,593,983
2014-02-11 2014-02-07 37.379 522,719 +9,680 0.08% 19,538,961
2014-02-10 2014-02-06 37.172 513,039 -6,140 0.08% 19,070,588
2014-02-07 2014-02-05 37.310 519,179 +7,223 0.08% 19,370,699
2014-02-05 2014-01-30 37.310 511,956 +21,670 0.08% 19,101,207
2014-02-04 2014-01-28 37.241 490,286 -1,083 0.08% 18,258,756
2014-01-27 2014-01-23 36.687 491,369 +361 0.08% 18,026,983
2014-01-24 2014-01-22 37.726 491,008 -361 0.08% 18,523,561
2014-01-23 2014-01-21 37.656 491,369 -2,890 0.08% 18,503,167
2014-01-20 2014-01-16 36.480 494,259 -361 0.08% 18,030,369
2014-01-16 2014-01-14 36.203 494,620 +2,889 0.08% 17,906,585
2014-01-13 2014-01-09 35.857 491,731 -361 0.08% 17,631,805
2014-01-09 2014-01-07 35.857 492,092 -361 0.08% 17,644,749
2014-01-07 2014-01-03 35.787 492,453 -2,528 0.08% 17,623,605
2014-01-06 2014-01-02 36.410 494,981 -361 0.08% 18,022,444
2014-01-03 2013-12-31 36.341 495,342 -722 0.08% 18,001,300
2013-12-18 2013-12-16 35.580 496,064 -362 0.08% 17,649,819
2013-12-10 2013-12-06 35.995 496,426 -3,611 0.08% 17,868,878
2013-12-09 2013-12-05 36.064 500,037 +1,444 0.08% 18,033,469
2013-12-06 2013-12-04 36.272 498,593 -722 0.08% 18,084,932
2013-12-05 2013-12-03 35.995 499,315 -722 0.08% 17,972,867
2013-12-04 2013-12-02 36.064 500,037 +722 0.08% 18,033,469
2013-12-03 2013-11-29 35.995 499,315 +722 0.08% 17,972,867
2013-12-02 2013-11-28 35.995 498,593 +7,224 0.08% 17,946,879
2013-11-27 2013-11-25 36.203 491,369 +2,889 0.08% 17,788,890
2013-11-25 2013-11-21 36.133 488,480 +722 0.08% 17,650,487
2013-11-22 2013-11-20 36.133 487,758 -4,695 0.08% 17,624,399
2013-11-21 2013-11-19 36.203 492,453 -1,444 0.08% 17,828,134
2013-11-20 2013-11-18 35.926 493,897 -3,612 0.08% 17,743,658
2013-11-12 2013-11-08 35.926 497,509 -3,612 0.08% 17,873,422
2013-11-11 2013-11-07 35.580 501,121 +7,224 0.08% 17,829,745
2013-11-04 2013-10-31 36.133 493,897 -723 0.08% 17,846,223
2013-11-01 2013-10-30 35.718 494,620 -1,083 0.08% 17,666,918
2013-10-25 2013-10-23 35.926 495,703 -22,392 0.08% 17,808,540
2013-10-23 2013-10-21 37.466 518,095 +10,773 0.08% 19,411,120
2013-10-22 2013-10-18 37.325 507,322 +7,073 0.08% 18,935,769
2013-10-17 2013-10-15 37.325 500,249 +3,537 0.08% 18,671,770
2013-10-16 2013-10-11 37.466 496,712 +1,768 0.08% 18,609,978
2013-10-15 2013-10-10 37.254 494,944 -5,305 0.08% 18,438,773
2013-10-11 2013-10-09 37.184 500,249 -354 0.08% 18,601,043
2013-10-09 2013-10-07 36.830 500,603 -4,951 0.08% 18,437,265
2013-10-03 2013-09-30 36.689 505,554 -707 0.08% 18,548,134
2013-10-02 2013-09-27 36.689 506,261 -2,122 0.08% 18,574,073
2013-09-30 2013-09-26 36.689 508,383 -707 0.08% 18,651,927
2013-09-27 2013-09-25 36.689 509,090 -354 0.08% 18,677,866
2013-09-25 2013-09-23 36.901 509,444 -4,951 0.08% 18,798,893
2013-09-24 2013-09-19 37.749 514,395 -8,134 0.08% 19,417,947
2013-09-23 2013-09-18 36.123 522,529 -4,244 0.08% 18,875,420
2013-09-19 2013-09-17 35.982 526,773 -2,122 0.09% 18,954,251
2013-09-16 2013-09-12 35.558 528,895 +7,073 0.09% 18,806,275
2013-09-13 2013-09-11 35.558 521,822 -3,536 0.08% 18,554,775
2013-09-06 2013-09-04 34.851 525,358 -354 0.09% 18,309,125
2013-09-05 2013-09-03 34.709 525,712 +5,659 0.09% 18,247,136
2013-08-30 2013-08-28 34.073 520,053 -4,244 0.08% 17,719,847
2013-08-29 2013-08-27 34.639 524,297 -708 0.09% 18,160,959
2013-08-28 2013-08-26 34.780 525,005 -2,475 0.09% 18,259,710
2013-08-27 2013-08-23 33.932 527,480 +2,475 0.09% 17,898,332
2013-08-26 2013-08-22 33.578 525,005 +3,183 0.09% 17,628,785
2013-08-23 2013-08-21 34.144 521,822 +4,598 0.08% 17,817,011
2013-08-22 2013-08-20 34.992 517,224 +13,085 0.08% 18,098,776
2013-08-20 2013-08-16 35.911 504,139 -9,195 0.08% 18,104,200
2013-08-19 2013-08-15 35.911 513,334 -6,012 0.08% 18,434,403
2013-08-16 2013-08-13 35.416 519,346 -4,244 0.08% 18,393,308
2013-08-15 2013-08-12 35.134 523,590 +2,829 0.08% 18,395,562
2013-08-13 2013-08-09 34.639 520,761 +2,122 0.08% 18,038,477
2013-08-12 2013-08-08 34.921 518,639 +2,122 0.08% 18,111,626
2013-08-09 2013-08-07 34.709 516,517 +1,061 0.08% 17,927,983
2013-08-08 2013-08-06 34.780 515,456 +3,537 0.08% 17,927,595
2013-08-07 2013-08-05 34.709 511,919 +3,536 0.08% 17,768,390
2013-08-06 2013-08-02 34.709 508,383 +7,780 0.08% 17,645,657
2013-08-05 2013-08-01 34.780 500,603 +2,122 0.08% 17,411,007
2013-08-02 2013-07-31 34.780 498,481 +3,537 0.08% 17,337,203
2013-08-01 2013-07-30 35.204 494,944 +5,658 0.08% 17,424,115
2013-07-31 2013-07-29 35.346 489,286 +1,768 0.08% 17,294,106
2013-07-30 2013-07-26 35.982 487,518 -707 0.08% 17,541,784
2013-07-29 2013-07-25 35.699 488,225 +354 0.08% 17,429,171
2013-07-26 2013-07-24 36.335 487,871 +3,183 0.08% 17,726,927
2013-07-25 2013-07-23 35.416 484,688 -708 0.08% 17,165,850
2013-07-24 2013-07-22 35.134 485,396 +1,415 0.08% 17,053,672
2013-07-23 2013-07-19 34.992 483,981 -707 0.08% 16,935,532
2013-07-17 2013-07-15 35.346 484,688 +707 0.08% 17,131,587
2013-07-15 2013-07-11 35.416 483,981 +2,122 0.08% 17,140,811
2013-07-10 2013-07-08 35.063 481,859 -707 0.08% 16,895,342
2013-07-05 2013-07-03 35.134 482,566 +353 0.08% 16,954,244
2013-07-04 2013-07-02 35.840 482,213 +707 0.08% 17,282,724
2013-07-03 2013-06-28 36.547 481,506 +354 0.08% 17,597,767
2013-07-02 2013-06-27 35.911 481,152 +3,183 0.08% 17,278,711
2013-06-26 2013-06-24 34.427 477,969 -1,415 0.08% 16,454,853
2013-06-25 2013-06-21 35.063 479,384 +1,061 0.08% 16,808,561
2013-06-21 2013-06-19 36.547 478,323 +3,537 0.08% 17,481,437
2013-06-19 2013-06-17 36.971 474,786 +354 0.08% 17,553,548
2013-06-18 2013-06-14 36.830 474,432 -1,415 0.08% 17,473,384
2013-06-17 2013-06-13 35.275 475,847 +707 0.08% 16,785,458
2013-06-14 2013-06-11 35.416 475,140 +3,890 0.08% 16,827,696
2013-06-13 2013-06-10 36.618 471,250 +2,476 0.08% 17,256,251
2013-06-07 2013-06-05 37.749 468,774 +707 0.08% 17,695,796
2013-06-06 2013-06-04 39.375 468,067 +354 0.08% 18,430,136
2013-06-04 2013-05-31 39.658 467,713 -707 0.08% 18,548,450
2013-06-03 2013-05-30 38.315 468,420 -10,256 0.08% 17,947,338
2013-05-31 2013-05-29 39.728 478,676 +1,414 0.08% 19,017,056
2013-05-29 2013-05-27 40.011 477,262 +5,659 0.08% 19,095,833
2013-05-28 2013-05-24 41.072 471,603 -4,951 0.08% 19,369,483
2013-05-27 2013-05-23 40.647 476,554 +3,182 0.08% 19,370,699
2013-05-24 2013-05-22 41.778 473,372 +1,769 0.08% 19,776,770
2013-05-23 2013-05-21 42.061 471,603 -354 0.08% 19,836,217
2013-05-22 2013-05-20 42.061 471,957 -3,890 0.08% 19,851,107
2013-05-21 2013-05-16 42.344 475,847 -2,122 0.08% 20,149,278
2013-05-20 2013-05-15 42.203 477,969 +707 0.08% 20,171,555
2013-05-16 2013-05-14 42.768 477,262 +3,537 0.08% 20,411,624
2013-05-14 2013-05-10 43.970 473,725 -2,829 0.08% 20,829,652
2013-05-13 2013-05-09 43.758 476,554 -708 0.08% 20,852,978
2013-05-10 2013-05-08 43.829 477,262 +2,476 0.08% 20,917,697
2013-05-02 2013-04-29 42.344 474,786 -1,415 0.08% 20,104,351
2013-04-30 2013-04-26 41.849 476,201 +14,500 0.08% 19,928,625
2013-04-29 2013-04-25 41.637 461,701 +2,122 0.07% 19,223,897
2013-04-25 2013-04-23 42.344 459,579 -6,720 0.07% 19,460,425
2013-04-24 2013-04-22 42.273 466,299 +2,122 0.08% 19,712,014
2013-04-22 2013-04-18 40.011 464,177 +1,415 0.07% 18,572,287
2013-04-19 2013-04-17 41.496 462,762 +707 0.07% 19,202,648
2013-04-18 2013-04-16 41.778 462,055 +1,415 0.07% 19,303,963
2013-04-12 2013-04-10 42.344 460,640 -707 0.07% 19,505,352
2013-04-03 2013-03-28 44.465 461,347 +3,536 0.07% 20,513,685
2013-04-02 2013-03-27 44.677 457,811 +3,537 0.07% 20,453,547
2013-03-26 2013-03-22 44.677 454,274 +707 0.07% 20,295,525
2013-03-22 2013-03-20 44.606 453,567 -7,073 0.07% 20,231,875
2013-03-19 2013-03-15 46.798 460,640 -3,537 0.07% 21,556,833
2013-03-18 2013-03-14 47.363 464,177 -2,829 0.08% 21,984,862
2013-03-15 2013-03-13 47.363 467,006 -12,024 0.08% 22,118,852
2013-03-14 2013-03-12 47.787 479,030 -1,415 0.08% 22,891,526
2013-03-13 2013-03-11 47.999 480,445 +2,830 0.08% 23,061,034
2013-03-12 2013-03-08 48.211 477,615 +1,414 0.08% 23,026,486
2013-03-08 2013-03-06 47.222 476,201 -2,122 0.08% 22,487,030
2013-03-07 2013-03-05 48.715 478,323 -5,658 0.08% 23,301,394
2013-03-06 2013-03-04 48.500 483,981 +6,406 0.08% 23,473,006
2013-03-04 2013-02-28 48.571 477,575 -3,490 0.08% 23,196,529
2013-02-27 2013-02-25 48.142 481,065 -10,120 0.08% 23,159,264
2013-02-26 2013-02-22 47.712 491,185 +12,912 0.08% 23,435,328
2013-02-25 2013-02-21 48.715 478,273 +1,047 0.08% 23,298,958
2013-02-22 2013-02-20 48.643 477,226 +3,838 0.08% 23,213,765
2013-02-21 2013-02-19 48.715 473,388 +698 0.08% 23,060,986
2013-02-20 2013-02-18 49.646 472,690 +8,375 0.08% 23,467,205
2013-02-19 2013-02-15 50.076 464,315 +2,443 0.08% 23,250,999
2013-02-18 2013-02-14 48.786 461,872 -2,792 0.08% 22,533,075
2013-02-14 2013-02-07 47.282 464,664 +698 0.08% 21,970,234
2013-02-08 2013-02-06 47.640 463,966 -2,791 0.08% 22,103,422
2013-02-07 2013-02-05 47.210 466,757 +1,744 0.08% 22,035,757
2013-02-06 2013-02-04 47.497 465,013 +2,094 0.08% 22,086,675
2013-01-30 2013-01-28 45.849 462,919 +2,094 0.08% 21,224,462
2013-01-25 2013-01-23 46.995 460,825 +3,490 0.08% 21,656,666
2013-01-22 2013-01-18 47.210 457,335 -349 0.07% 21,590,941
2013-01-21 2013-01-17 47.139 457,684 -349 0.07% 21,574,629
2013-01-18 2013-01-16 46.852 458,033 +1,396 0.08% 21,459,828
2013-01-17 2013-01-15 47.640 456,637 +1,047 0.07% 21,754,267
2013-01-16 2013-01-14 47.569 455,590 +3,838 0.07% 21,671,750
2013-01-15 2013-01-11 47.855 451,752 +2,094 0.07% 21,618,635
2013-01-14 2013-01-10 49.001 449,658 +698 0.07% 22,033,838
2013-01-09 2013-01-07 48.930 448,960 +6,980 0.07% 21,967,472
2013-01-08 2013-01-04 48.643 441,980 +348 0.07% 21,499,290
2013-01-07 2013-01-03 48.571 441,632 -697 0.07% 21,450,724
2013-01-04 2013-01-02 48.428 442,329 -4,188 0.07% 21,421,202
2013-01-03 2012-12-31 47.640 446,517 -6,979 0.07% 21,272,149
2013-01-02 2012-12-27 47.855 453,496 -1,396 0.07% 21,702,094
2012-12-28 2012-12-24 46.709 454,892 -698 0.07% 21,247,489
2012-12-27 2012-12-20 46.566 455,590 -698 0.07% 21,214,815
2012-12-18 2012-12-14 44.703 456,288 -1,396 0.07% 20,397,426
2012-12-17 2012-12-13 44.560 457,684 -2,443 0.07% 20,394,255
2012-12-13 2012-12-11 43.915 460,127 +698 0.08% 20,206,445
2012-12-10 2012-12-06 44.990 459,429 -4,188 0.08% 20,669,490
2012-12-07 2012-12-05 44.201 463,617 -2,791 0.08% 20,492,561
2012-12-05 2012-12-03 43.342 466,408 -9,772 0.08% 20,214,969
2012-12-03 2012-11-29 43.485 476,180 -349 0.08% 20,706,732
2012-11-29 2012-11-27 43.628 476,529 -2,093 0.08% 20,790,185
2012-11-26 2012-11-22 42.482 478,622 -1,745 0.08% 20,332,888
2012-11-23 2012-11-21 41.551 480,367 +3,490 0.08% 19,959,648
2012-11-20 2012-11-16 41.479 476,877 -1,396 0.08% 19,780,472
2012-11-19 2012-11-15 42.482 478,273 -13,959 0.08% 20,318,062
2012-11-16 2012-11-14 40.978 492,232 -1,396 0.08% 20,170,543
2012-11-12 2012-11-08 40.620 493,628 +698 0.08% 20,050,932
2012-11-08 2012-11-06 41.049 492,930 +2,094 0.08% 20,234,459
2012-11-07 2012-11-05 40.834 490,836 +1,047 0.08% 20,043,012
2012-11-06 2012-11-02 41.121 489,789 -8,725 0.08% 20,140,611
2012-11-05 2012-11-01 40.978 498,514 +8,027 0.08% 20,427,965
2012-11-01 2012-10-30 38.972 490,487 +1,745 0.08% 19,115,168
2012-10-31 2012-10-29 39.903 488,742 -6,980 0.08% 19,502,333
2012-10-30 2012-10-26 41.336 495,722 -3,141 0.08% 20,491,121
2012-10-29 2012-10-25 42.267 498,863 -2,442 0.08% 21,085,554
2012-10-26 2012-10-24 42.554 501,305 +17,797 0.08% 21,332,424
2012-10-25 2012-10-22 42.267 483,508 -5,932 0.08% 20,436,541
2012-10-24 2012-10-19 46.306 489,440 -8,027 0.08% 22,664,171
2012-10-22 2012-10-18 45.346 497,467 +14,916 0.08% 22,558,255
2012-10-19 2012-10-17 44.091 482,551 -8,124 0.08% 21,276,020
2012-10-18 2012-10-16 43.352 490,675 +2,031 0.08% 21,271,831
2012-10-17 2012-10-15 42.909 488,644 +2,708 0.08% 20,967,254
2012-10-16 2012-10-12 42.318 485,936 -338 0.08% 20,563,950
2012-10-15 2012-10-11 42.097 486,274 +677 0.08% 20,470,514
2012-10-12 2012-10-10 42.540 485,597 +12,525 0.08% 20,657,194
2012-10-11 2012-10-09 42.540 473,072 -21,326 0.08% 20,124,383
2012-10-10 2012-10-08 41.801 494,398 -1,693 0.08% 20,666,455
2012-10-09 2012-10-05 42.097 496,091 -9,478 0.08% 20,883,777
2012-10-08 2012-10-04 40.620 505,569 -2,031 0.09% 20,536,005
2012-10-05 2012-10-03 40.546 507,600 +1,015 0.09% 20,581,016
2012-10-04 2012-09-28 39.586 506,585 +2,708 0.09% 20,053,490
2012-10-03 2012-09-27 39.733 503,877 +5,078 0.09% 20,020,718
2012-09-28 2012-09-26 39.955 498,799 +79,549 0.08% 19,929,467
2012-09-27 2012-09-25 40.103 419,250 +7,786 0.07% 16,813,021
2012-09-26 2012-09-24 39.807 411,464 +6,093 0.07% 16,379,229
2012-09-24 2012-09-20 38.773 405,371 +5,754 0.07% 15,717,549
2012-09-20 2012-09-18 38.921 399,617 -3,385 0.07% 15,553,474
2012-09-19 2012-09-17 38.404 403,002 +20,311 0.07% 15,476,879
2012-09-18 2012-09-14 39.290 382,691 +6,770 0.06% 15,036,014
2012-09-17 2012-09-13 38.995 375,921 -6,770 0.06% 14,658,967
2012-09-14 2012-09-12 38.552 382,691 -23,019 0.06% 14,753,382
2012-09-10 2012-09-06 36.779 405,710 -677 0.07% 14,921,686
2012-09-07 2012-09-05 36.853 406,387 +677 0.07% 14,976,599
2012-09-04 2012-08-31 36.705 405,710 -677 0.07% 14,891,723
2012-09-03 2012-08-30 36.927 406,387 -13,201 0.07% 15,006,612
2012-08-31 2012-08-29 37.444 419,588 +677 0.07% 15,711,001
2012-08-30 2012-08-28 37.148 418,911 -339 0.07% 15,561,899
2012-08-29 2012-08-27 37.370 419,250 +3,047 0.07% 15,667,382
2012-08-28 2012-08-24 37.075 416,203 -6,093 0.07% 15,430,563
2012-08-27 2012-08-23 36.705 422,296 -6,771 0.07% 15,500,518
2012-08-23 2012-08-21 36.705 429,067 -5,416 0.07% 15,749,049
2012-08-17 2012-08-15 35.154 434,483 -2,031 0.07% 15,273,993
2012-08-14 2012-08-10 35.376 436,514 -6,770 0.07% 15,442,106
2012-08-09 2012-08-07 35.302 443,284 -2,031 0.08% 15,648,863
2012-07-30 2012-07-26 32.348 445,315 -1,354 0.08% 14,405,034
2012-07-27 2012-07-25 32.791 446,669 +6,770 0.08% 14,646,762
2012-07-23 2012-07-19 33.013 439,899 +12,863 0.07% 14,522,231
2012-07-20 2012-07-18 32.791 427,036 -1,354 0.07% 14,002,975
2012-07-13 2012-07-11 33.382 428,390 +10,156 0.07% 14,300,480
2012-07-11 2012-07-09 33.456 418,234 -677 0.07% 13,992,341
2012-07-10 2012-07-06 33.677 418,911 +1,354 0.07% 14,107,805
2012-07-06 2012-07-04 33.234 417,557 -2,031 0.07% 13,877,177
2012-07-04 2012-06-29 32.643 419,588 -677 0.07% 13,696,770
2012-07-03 2012-06-28 32.274 420,265 +18,279 0.07% 13,563,679
2012-06-22 2012-06-20 30.649 401,986 -339 0.07% 12,320,600
2012-06-20 2012-06-18 29.689 402,325 -2,031 0.07% 11,944,718
2012-06-14 2012-06-12 29.763 404,356 +1,354 0.07% 12,034,881
2012-06-13 2012-06-11 29.837 403,002 -677 0.07% 12,024,345
2012-06-06 2012-06-04 28.833 403,679 -677 0.07% 11,639,084
2012-05-22 2012-05-18 29.512 404,356 -1,354 0.07% 11,933,346
2012-05-14 2012-05-10 30.354 405,710 -677 0.07% 12,314,886
2012-05-11 2012-05-09 30.428 406,387 +339 0.07% 12,365,448
2012-05-08 2012-05-04 31.092 406,048 -1,693 0.07% 12,625,027
2012-05-07 2012-05-03 30.502 407,741 +1,693 0.07% 12,436,761
2012-05-04 2012-05-02 30.797 406,048 -13,540 0.07% 12,505,074
2012-05-02 2012-04-27 31.240 419,588 -1,016 0.07% 13,107,995
2012-04-27 2012-04-25 30.280 420,604 +339 0.07% 12,735,913
2012-04-25 2012-04-23 30.723 420,265 +677 0.07% 12,911,878
2012-04-24 2012-04-20 30.649 419,588 +677 0.07% 12,860,090
2012-04-23 2012-04-19 30.723 418,911 +677 0.07% 12,870,278
2012-04-19 2012-04-17 30.797 418,234 -6,771 0.07% 12,880,367
2012-04-18 2012-04-16 31.019 425,005 -2,031 0.07% 13,183,058
2012-04-17 2012-04-13 30.871 427,036 +2,708 0.07% 13,182,981
2012-04-16 2012-04-12 31.462 424,328 -677 0.07% 13,350,088
2012-04-13 2012-04-11 30.723 425,005 +677 0.07% 13,057,505
2012-04-11 2012-04-05 31.462 424,328 -338 0.07% 13,350,088
2012-04-10 2012-04-03 31.536 424,666 -677 0.07% 13,392,085
2012-04-05 2012-04-02 30.502 425,343 +14,556 0.07% 12,973,650
2012-03-30 2012-03-28 32.348 410,787 -339 0.07% 13,288,123
2012-03-27 2012-03-23 31.905 411,126 +6,770 0.07% 13,116,910
2012-03-21 2012-03-19 32.570 404,356 -12,863 0.07% 13,169,683
2012-03-20 2012-03-16 33.308 417,219 -1,354 0.07% 13,896,757
2012-03-19 2012-03-15 33.899 418,573 -677 0.07% 14,189,162
2012-03-16 2012-03-14 34.047 419,250 -338 0.07% 14,274,038
2012-03-07 2012-03-05 35.692 419,588 +8,051 0.07% 14,975,773
2012-03-02 2012-02-29 35.616 411,537 -996 0.07% 14,657,432
2012-02-29 2012-02-27 34.637 412,533 -9,960 0.07% 14,289,084
2012-02-28 2012-02-24 34.336 422,493 +6,308 0.07% 14,506,820
2012-02-27 2012-02-23 35.014 416,185 -2,324 0.07% 14,572,271
2012-02-23 2012-02-21 34.562 418,509 -996 0.07% 14,464,564
2012-02-21 2012-02-17 33.282 419,505 -1,992 0.07% 13,961,988
2012-02-20 2012-02-16 33.056 421,497 -1,328 0.07% 13,933,071
2012-02-17 2012-02-15 32.303 422,825 -3,320 0.07% 13,658,588
2012-02-16 2012-02-14 31.400 426,145 -13,613 0.07% 13,380,776
2012-02-10 2012-02-08 31.249 439,758 +332 0.08% 13,741,992
2012-02-08 2012-02-06 31.098 439,426 -13,280 0.08% 13,665,441
2012-02-07 2012-02-03 31.174 452,706 -5,644 0.08% 14,112,516
2012-02-06 2012-02-02 30.797 458,350 -19,589 0.08% 14,115,894
2012-02-03 2012-02-01 30.948 477,939 -1,992 0.08% 14,791,157
2012-01-31 2012-01-27 30.029 479,931 +1,992 0.08% 14,411,919
2012-01-30 2012-01-26 30.421 477,939 +1,992 0.08% 14,539,240
2012-01-27 2012-01-20 30.496 475,947 -3,984 0.08% 14,514,480
2012-01-26 2012-01-19 30.270 479,931 +332 0.08% 14,527,561
2012-01-20 2012-01-18 30.120 479,599 -1,328 0.08% 14,445,285
2012-01-19 2012-01-17 30.059 480,927 +664 0.08% 14,456,313
2012-01-17 2012-01-13 30.120 480,263 +1,660 0.08% 14,465,284
2012-01-16 2012-01-12 30.120 478,603 +6,640 0.08% 14,415,286
2012-01-12 2012-01-10 30.059 471,963 +664 0.08% 14,186,862
2012-01-04 2011-12-30 29.909 471,299 +332 0.08% 14,095,926
2011-12-28 2011-12-22 29.969 470,967 +332 0.08% 14,114,367
2011-12-23 2011-12-21 30.089 470,635 +13,281 0.08% 14,161,118
2011-12-21 2011-12-19 29.909 457,354 -332 0.08% 13,678,850
2011-12-20 2011-12-16 30.059 457,686 +6,640 0.08% 13,757,706
2011-12-19 2011-12-15 30.195 451,046 -664 0.08% 13,619,246
2011-12-16 2011-12-14 30.345 451,710 -10,624 0.08% 13,707,322
2011-12-14 2011-12-12 30.421 462,334 +6,640 0.08% 14,064,524
2011-12-12 2011-12-08 30.872 455,694 -664 0.08% 14,068,410
2011-12-09 2011-12-07 30.571 456,358 -26,561 0.08% 13,951,457
2011-12-08 2011-12-06 30.421 482,919 -664 0.08% 14,690,735
2011-12-07 2011-12-05 31.174 483,583 +11,288 0.08% 15,075,066
2011-12-05 2011-12-01 30.571 472,295 -332 0.08% 14,438,672
2011-12-02 2011-11-30 30.059 472,627 +5,645 0.08% 14,206,821
2011-12-01 2011-11-29 29.818 466,982 +13,280 0.08% 13,924,615
2011-11-25 2011-11-23 28.614 453,702 +11,620 0.08% 12,982,016
2011-11-24 2011-11-22 28.312 442,082 -39,177 0.08% 12,516,374
2011-11-23 2011-11-21 28.794 481,259 -664 0.08% 13,857,491
2011-11-22 2011-11-18 29.186 481,923 +1,992 0.08% 14,065,309
2011-11-21 2011-11-17 29.246 479,931 +332 0.08% 14,036,081
2011-11-17 2011-11-15 30.270 479,599 +996 0.08% 14,517,511
2011-11-16 2011-11-14 30.270 478,603 -3,984 0.08% 14,487,362
2011-11-14 2011-11-10 29.848 482,587 +20,253 0.08% 14,404,465
2011-11-11 2011-11-09 30.647 462,334 +1,328 0.08% 14,168,964
2011-11-10 2011-11-08 30.195 461,006 +332 0.08% 13,919,986
2011-11-09 2011-11-07 30.270 460,674 +19,256 0.08% 13,944,650
2011-11-08 2011-11-04 30.270 441,418 -2,988 0.08% 13,361,769
2011-11-07 2011-11-03 29.758 444,406 +2,988 0.08% 13,224,666
2011-11-03 2011-11-01 30.270 441,418 +332 0.08% 13,361,769
2011-11-02 2011-10-31 30.571 441,086 +332 0.08% 13,484,572
2011-11-01 2011-10-28 30.571 440,754 -1,992 0.08% 13,474,422
2011-10-31 2011-10-27 30.496 442,746 +5,645 0.08% 13,501,982
2011-10-28 2011-10-26 30.089 437,101 +6,972 0.08% 13,152,101
2011-10-27 2011-10-25 30.797 430,129 -3,320 0.07% 13,246,767
2011-10-26 2011-10-24 30.722 433,449 +2,988 0.07% 13,316,375
2011-10-25 2011-10-21 34.008 430,461 +1,328 0.07% 14,638,977
2011-10-24 2011-10-20 33.770 429,133 +20,874 0.07% 14,491,998
2011-10-21 2011-10-19 34.008 408,259 +633 0.07% 13,883,939
2011-10-19 2011-10-17 34.324 407,626 -10,748 0.07% 13,991,365
2011-10-17 2011-10-13 33.375 418,374 +13,276 0.08% 13,963,221
2011-10-14 2011-10-12 33.217 405,098 +4,426 0.07% 13,456,058
2011-10-13 2011-10-11 33.217 400,672 +20,231 0.07% 13,309,041
2011-10-12 2011-10-10 32.900 380,441 +1,264 0.07% 12,516,679
2011-10-11 2011-10-07 32.900 379,177 +3,793 0.07% 12,475,093
2011-10-10 2011-10-06 32.663 375,384 +2,845 0.07% 12,261,237
2011-10-07 2011-10-04 31.872 372,539 +1,897 0.07% 11,873,678
2011-09-26 2011-09-22 36.064 370,642 +4,425 0.07% 13,366,815
2011-09-21 2011-09-19 36.934 366,217 +316 0.07% 13,525,828
2011-09-20 2011-09-16 37.883 365,901 +5,058 0.07% 13,861,416
2011-09-16 2011-09-14 38.199 360,843 -316 0.07% 13,783,956
2011-09-07 2011-09-05 38.437 361,159 +6,322 0.07% 13,881,717
2011-09-02 2011-08-31 38.832 354,837 -2,529 0.06% 13,779,037
2011-09-01 2011-08-30 37.250 357,366 +1,265 0.06% 13,311,979
2011-08-31 2011-08-29 37.013 356,101 +1,264 0.06% 13,180,367
2011-08-30 2011-08-26 37.329 354,837 +948 0.06% 13,245,836
2011-08-19 2011-08-17 37.329 353,889 -1,580 0.06% 13,210,448
2011-08-18 2011-08-16 37.171 355,469 -3,477 0.06% 13,213,202
2011-08-11 2011-08-09 36.064 358,946 +1,896 0.06% 12,945,011
2011-08-02 2011-07-29 39.939 357,050 -632 0.06% 14,260,307
2011-07-14 2011-07-12 39.069 357,682 -1,264 0.06% 13,974,379
2011-07-13 2011-07-11 38.753 358,946 -1,265 0.06% 13,910,210
2011-07-12 2011-07-08 39.069 360,211 -632 0.06% 14,073,185
2011-07-08 2011-07-06 38.120 360,843 -1,264 0.07% 13,755,418
2011-07-06 2011-07-04 38.278 362,107 +1,264 0.07% 13,860,878
2011-06-24 2011-06-22 37.725 360,843 -3,161 0.07% 13,612,727
2011-06-20 2011-06-16 38.278 364,004 -3,793 0.07% 13,933,493
2011-06-13 2011-06-09 38.120 367,797 -1,265 0.07% 14,020,506
2011-06-02 2011-05-31 38.516 369,062 +2,529 0.07% 14,214,669
2011-06-01 2011-05-30 38.199 366,533 +18,967 0.07% 14,001,310
2011-05-27 2011-05-25 37.804 347,566 -3,161 0.06% 13,139,343
2011-05-25 2011-05-23 37.962 350,727 +632 0.06% 13,314,318
2011-05-17 2011-05-13 37.725 350,095 -2,845 0.06% 13,207,261
2011-05-16 2011-05-12 37.646 352,940 -3,161 0.06% 13,286,675
2011-05-13 2011-05-11 37.725 356,101 -1,265 0.06% 13,433,836
2011-04-28 2011-04-26 37.408 357,366 -632 0.06% 13,368,505
2011-04-18 2011-04-14 36.855 357,998 +1,897 0.06% 13,193,955
2011-04-15 2011-04-13 36.934 356,101 +1,264 0.06% 13,152,204
2011-04-14 2011-04-12 36.697 354,837 +3,793 0.06% 13,021,330
2011-04-13 2011-04-11 36.934 351,044 +633 0.06% 12,965,429
2011-04-06 2011-04-01 37.408 350,411 -1,265 0.06% 13,108,329
2011-04-04 2011-03-31 36.934 351,676 -7,586 0.06% 12,988,772
2011-03-29 2011-03-25 36.459 359,262 +6,954 0.06% 13,098,473
2011-03-28 2011-03-24 36.459 352,308 -1,264 0.06% 12,844,935
2011-03-23 2011-03-21 36.538 353,572 +1,264 0.06% 12,918,983
2011-03-21 2011-03-17 35.985 352,308 +10,748 0.06% 12,677,756
2011-03-18 2011-03-16 36.697 341,560 +316 0.06% 12,534,109
2011-03-17 2011-03-15 36.697 341,244 -1,265 0.06% 12,522,513
2011-03-14 2011-03-10 38.041 342,509 -4,425 0.06% 13,029,434
2011-03-09 2011-03-07 39.469 346,934 +7,536 0.06% 13,693,174
2011-03-04 2011-03-02 38.986 339,398 +1,242 0.06% 13,231,706
2011-03-01 2011-02-25 39.630 338,156 -3,104 0.06% 13,401,191
2011-02-28 2011-02-24 39.147 341,260 -6,828 0.06% 13,359,274
2011-02-25 2011-02-23 38.503 348,088 +5,276 0.06% 13,402,263
2011-02-24 2011-02-22 39.469 342,812 +621 0.06% 13,530,483
2011-02-22 2011-02-18 39.550 342,191 +621 0.06% 13,533,535
2011-02-15 2011-02-11 39.227 341,570 +3,724 0.06% 13,398,922
2011-02-14 2011-02-10 39.389 337,846 +621 0.06% 13,307,266
2011-02-11 2011-02-09 40.194 337,225 +621 0.06% 13,554,437
2011-02-08 2011-02-02 41.000 336,604 +6,828 0.06% 13,800,609
2011-02-07 2011-01-31 40.758 329,776 +621 0.06% 13,440,974
2011-02-01 2011-01-28 41.241 329,155 +620 0.06% 13,574,743
2011-01-25 2011-01-21 41.563 328,535 +1,242 0.06% 13,655,026
2011-01-21 2011-01-19 41.724 327,293 -3,104 0.06% 13,656,131
2011-01-20 2011-01-18 41.805 330,397 -1,241 0.06% 13,812,257
2011-01-18 2011-01-14 41.886 331,638 -621 0.06% 13,890,850
2011-01-17 2011-01-13 41.644 332,259 -3,104 0.06% 13,836,571
2011-01-14 2011-01-12 42.047 335,363 +3,104 0.06% 14,100,900
2011-01-13 2011-01-11 42.369 332,259 +8,070 0.06% 14,077,440
2011-01-10 2011-01-06 41.886 324,189 +1,551 0.06% 13,578,844
2011-01-07 2011-01-05 41.402 322,638 +931 0.06% 13,357,950
2011-01-05 2011-01-03 39.791 321,707 +3,104 0.06% 12,801,140
2011-01-04 2010-12-31 39.308 318,603 +12,725 0.06% 12,523,649
2010-12-21 2010-12-17 39.711 305,878 +1,242 0.06% 12,146,645
2010-12-08 2010-12-06 39.308 304,636 +3,103 0.06% 11,974,634
2010-11-26 2010-11-24 39.147 301,533 +621 0.06% 11,804,084
2010-11-23 2010-11-19 39.147 300,912 -11,483 0.06% 11,779,774
2010-11-22 2010-11-18 39.308 312,395 +2,483 0.06% 12,279,624
2010-11-19 2010-11-17 39.389 309,912 -10,243 0.06% 12,206,986
2010-11-18 2010-11-16 40.194 320,155 +1,863 0.06% 12,868,325
2010-11-17 2010-11-15 40.516 318,292 -5,587 0.06% 12,895,996
2010-11-15 2010-11-11 40.758 323,879 -248 0.06% 13,200,625
2010-11-09 2010-11-05 41.402 324,127 -932 0.06% 13,419,598
2010-11-08 2010-11-04 40.758 325,059 +3,415 0.06% 13,248,719
2010-11-05 2010-11-03 40.194 321,644 +12,414 0.06% 12,928,174
2010-11-02 2010-10-29 39.308 309,230 +931 0.06% 12,155,215
2010-11-01 2010-10-28 39.550 308,299 -9,311 0.06% 12,193,119
2010-10-29 2010-10-27 39.469 317,610 -3,103 0.06% 12,535,782
2010-10-28 2010-10-26 40.113 320,713 -1,242 0.06% 12,864,920
2010-10-26 2010-10-22 40.355 321,955 -310 0.06% 12,992,541
2010-10-25 2010-10-21 40.113 322,265 -1,242 0.06% 12,927,176
2010-10-22 2010-10-20 39.872 323,507 -1,862 0.06% 12,898,823
2010-10-21 2010-10-19 40.436 325,369 -3,104 0.06% 13,156,521
2010-10-20 2010-10-18 40.113 328,473 +1,552 0.06% 13,176,201
2010-10-15 2010-10-13 40.355 326,921 -3,103 0.06% 13,192,944
2010-10-14 2010-10-12 40.275 330,024 -2,173 0.06% 13,291,583
2010-10-13 2010-10-11 40.355 332,197 -3,104 0.06% 13,405,858
2010-10-12 2010-10-08 42.291 335,301 +27,313 0.06% 14,180,177
2010-10-11 2010-10-07 41.879 307,988 +6,471 0.06% 12,898,383
2010-10-08 2010-10-06 41.715 301,517 -1,823 0.06% 12,577,764
2010-10-07 2010-10-05 41.386 303,340 -1,215 0.06% 12,553,977
2010-10-06 2010-10-04 41.550 304,555 -3,039 0.06% 12,654,378
2010-10-05 2010-09-30 41.304 307,594 +4,254 0.06% 12,704,724
2010-10-04 2010-09-29 41.386 303,340 +3,646 0.06% 12,553,977
2010-09-30 2010-09-28 41.139 299,694 +5,773 0.06% 12,329,110
2010-09-29 2010-09-27 41.633 293,921 -10,330 0.06% 12,236,714
2010-09-28 2010-09-24 41.221 304,251 +303 0.06% 12,541,614
2010-09-22 2010-09-20 40.563 303,948 +608 0.06% 12,329,058
2010-09-21 2010-09-17 39.987 303,340 +608 0.06% 12,129,688
2010-09-20 2010-09-16 39.987 302,732 +607 0.06% 12,105,376
2010-09-17 2010-09-15 40.069 302,125 -4,253 0.06% 12,105,962
2010-09-15 2010-09-13 39.823 306,378 +4,861 0.06% 12,200,752
2010-09-13 2010-09-09 40.069 301,517 +608 0.06% 12,081,600
2010-09-07 2010-09-03 39.987 300,909 +608 0.06% 12,032,479
2010-09-06 2010-09-02 40.398 300,301 -304 0.06% 12,131,708
2010-09-03 2010-09-01 40.152 300,605 -1,823 0.06% 12,069,790
2010-09-02 2010-08-31 40.234 302,428 -608 0.06% 12,167,869
2010-09-01 2010-08-30 40.234 303,036 +1,215 0.06% 12,192,331
2010-08-31 2010-08-27 40.481 301,821 +304 0.06% 12,217,947
2010-08-27 2010-08-25 39.987 301,517 +1,216 0.06% 12,056,791
2010-08-26 2010-08-24 40.481 300,301 -1,824 0.06% 12,156,416
2010-08-25 2010-08-23 39.740 302,125 +1,824 0.06% 12,006,529
2010-08-24 2010-08-20 40.152 300,301 -608 0.06% 12,057,583
2010-08-23 2010-08-19 39.576 300,909 -1,216 0.06% 11,908,688
2010-08-19 2010-08-17 39.082 302,125 +608 0.06% 11,807,663
2010-08-18 2010-08-16 38.917 301,517 +2,735 0.06% 11,734,285
2010-08-17 2010-08-13 39.000 298,782 +5,469 0.06% 11,652,428
2010-08-16 2010-08-12 38.835 293,313 +304 0.06% 11,390,872
2010-08-12 2010-08-10 39.082 293,009 +3,950 0.06% 11,451,391
2010-08-11 2010-08-09 39.493 289,059 -1,823 0.05% 11,415,933
2010-08-10 2010-08-06 39.658 290,882 +4,861 0.05% 11,535,796
2010-08-09 2010-08-05 39.493 286,021 +2,431 0.05% 11,295,952
2010-08-06 2010-08-04 39.905 283,590 -608 0.05% 11,316,609
2010-08-05 2010-08-03 40.398 284,198 -607 0.05% 11,481,171
2010-08-04 2010-08-02 40.810 284,805 -1,216 0.05% 11,622,859
2010-08-03 2010-07-30 40.398 286,021 +3,039 0.05% 11,554,817
2010-08-02 2010-07-29 41.057 282,982 -608 0.05% 11,618,312
2010-07-30 2010-07-28 40.481 283,590 -4,861 0.05% 11,479,942
2010-07-28 2010-07-26 39.658 288,451 -1,520 0.05% 11,439,387
2010-07-27 2010-07-23 39.411 289,971 -3,646 0.05% 11,428,093
2010-07-26 2010-07-22 39.082 293,617 -607 0.06% 11,475,153
2010-07-23 2010-07-21 38.342 294,224 +3,038 0.06% 11,281,002
2010-07-21 2010-07-19 38.342 291,186 -21,877 0.05% 11,164,521
2010-07-19 2010-07-15 38.177 313,063 -1,823 0.06% 11,951,802
2010-07-15 2010-07-13 38.342 314,886 -608 0.06% 12,073,215
2010-07-14 2010-07-12 38.259 315,494 -1,519 0.06% 12,070,569
2010-07-13 2010-07-09 37.848 317,013 -1,823 0.06% 11,998,269
2010-07-05 2010-06-30 36.367 318,836 +1,215 0.06% 11,595,068
2010-07-02 2010-06-29 36.449 317,621 -27,346 0.06% 11,577,015
2010-06-29 2010-06-25 36.120 344,967 +1,823 0.06% 12,460,221
2010-06-25 2010-06-23 35.709 343,144 +608 0.06% 12,253,208
2010-06-23 2010-06-21 35.955 342,536 -304 0.06% 12,316,047
2010-06-22 2010-06-18 35.380 342,840 -1,216 0.06% 12,129,520
2010-06-21 2010-06-17 34.145 344,056 +608 0.06% 11,747,918
2010-06-17 2010-06-14 35.133 343,448 -13,369 0.06% 12,066,256
2010-06-14 2010-06-10 34.145 356,817 +304 0.07% 12,183,647
2010-06-10 2010-06-08 33.816 356,513 +23,092 0.07% 12,055,934
2010-06-09 2010-06-07 33.816 333,421 +13,066 0.06% 11,275,049
2010-06-08 2010-06-04 34.310 320,355 +1,519 0.06% 10,991,355
2010-06-07 2010-06-03 34.721 318,836 +911 0.06% 11,070,404
2010-06-04 2010-06-02 34.474 317,925 +608 0.06% 10,960,298
2010-06-03 2010-06-01 34.557 317,317 +13,977 0.06% 10,965,446
2010-06-01 2010-05-28 34.886 303,340 +2,431 0.06% 10,582,279
2010-05-31 2010-05-27 35.050 300,909 -304 0.06% 10,546,988
2010-05-27 2010-05-25 35.626 301,213 -3,950 0.06% 10,731,126
2010-05-26 2010-05-24 35.709 305,163 +26,435 0.06% 10,896,958
2010-05-25 2010-05-20 34.804 278,728 +1,519 0.05% 9,700,735
2010-05-20 2010-05-18 35.709 277,209 -6,077 0.05% 9,898,759
2010-05-18 2010-05-14 36.285 283,286 -1,215 0.05% 10,278,917
2010-05-14 2010-05-12 35.709 284,501 +1,215 0.05% 10,159,146
2010-05-13 2010-05-11 35.791 283,286 +1,215 0.05% 10,139,068
2010-05-12 2010-05-10 36.285 282,071 +1,824 0.05% 10,234,832
2010-05-10 2010-05-06 36.120 280,247 +607 0.05% 10,122,532
2010-05-07 2010-05-05 36.778 279,640 +608 0.05% 10,284,673
2010-05-05 2010-05-03 37.683 279,032 +911 0.05% 10,514,852
2010-05-03 2010-04-29 38.342 278,121 -1,215 0.05% 10,663,588
2010-04-30 2010-04-28 38.095 279,336 +608 0.05% 10,641,224
2010-04-29 2010-04-27 38.506 278,728 +607 0.05% 10,732,728
2010-04-27 2010-04-23 39.247 278,121 -1,215 0.05% 10,915,304
2010-04-23 2010-04-21 38.506 279,336 -2,735 0.05% 10,756,140
2010-04-22 2010-04-20 38.177 282,071 +608 0.05% 10,768,621
2010-04-21 2010-04-19 38.095 281,463 +608 0.05% 10,722,251
2010-04-16 2010-04-14 38.671 280,855 -608 0.05% 10,860,847
2010-04-08 2010-04-01 39.329 281,463 -4,558 0.05% 11,069,624
2010-04-07 2010-03-31 37.848 286,021 +2,127 0.05% 10,825,287
2010-03-31 2010-03-29 38.917 283,894 -304 0.05% 11,048,442
2010-03-30 2010-03-26 38.506 284,198 +608 0.05% 10,943,356
2010-03-29 2010-03-25 38.259 283,590 -1,215 0.05% 10,849,945
2010-03-24 2010-03-22 38.753 284,805 -608 0.05% 11,037,029
2010-03-23 2010-03-19 38.917 285,413 -608 0.05% 11,107,557
2010-03-16 2010-03-12 37.683 286,021 +3,647 0.05% 10,778,221
2010-03-10 2010-03-08 38.095 282,374 +911 0.05% 10,756,955
2010-03-04 2010-03-02 37.272 281,463 +608 0.05% 10,490,669
2010-03-03 2010-03-01 37.436 280,855 +2,431 0.05% 10,514,224
2010-02-24 2010-02-22 37.436 278,424 -304 0.05% 10,423,216
2010-02-23 2010-02-19 38.274 278,728 +2,431 0.05% 10,668,084
2010-02-22 2010-02-18 38.778 276,297 +5,453 0.05% 10,714,185
2010-02-18 2010-02-12 38.610 270,844 +2,680 0.05% 10,457,263
2010-02-17 2010-02-11 38.946 268,164 +1,192 0.05% 10,443,822
2010-02-11 2010-02-09 38.862 266,972 +2,978 0.05% 10,374,990
2010-02-10 2010-02-08 38.106 263,994 +14,893 0.05% 10,059,836
2010-02-09 2010-02-05 38.106 249,101 -25,615 0.05% 9,492,319
2010-02-08 2010-02-04 37.938 274,716 +27,998 0.05% 10,422,296
2010-02-05 2010-02-03 38.610 246,718 +4,765 0.05% 9,525,761
2010-02-04 2010-02-02 38.442 241,953 +596 0.05% 9,301,168
2010-02-01 2010-01-28 38.526 241,357 +2,383 0.05% 9,298,515
2010-01-29 2010-01-27 38.946 238,974 +3,574 0.05% 9,306,998
2010-01-26 2010-01-22 40.708 235,400 +1,787 0.04% 9,582,729
2010-01-22 2010-01-20 41.044 233,613 +596 0.04% 9,588,416
2010-01-18 2010-01-14 41.967 233,017 +596 0.04% 9,779,094
2010-01-15 2010-01-13 41.464 232,421 +1,191 0.04% 9,637,032
2009-12-29 2009-12-24 41.967 231,230 -2,979 0.04% 9,704,098
2009-12-23 2009-12-21 41.380 234,209 +1,192 0.04% 9,691,511
2009-12-22 2009-12-18 42.471 233,017 -4,170 0.04% 9,896,443
2009-12-18 2009-12-16 44.821 237,187 -18,765 0.05% 10,630,976
2009-12-09 2009-12-07 43.310 255,952 -6,850 0.05% 11,085,345
2009-12-08 2009-12-04 43.058 262,802 -894 0.05% 11,315,846
2009-11-27 2009-11-25 41.380 263,696 -1,191 0.05% 10,911,676
2009-11-25 2009-11-23 41.967 264,887 -2,979 0.05% 11,116,591
2009-11-23 2009-11-19 41.380 267,866 -5,361 0.05% 11,084,229
2009-11-20 2009-11-18 40.289 273,227 +1,787 0.05% 11,007,935
2009-11-18 2009-11-16 41.548 271,440 -5,361 0.05% 11,277,687
2009-11-13 2009-11-11 41.548 276,801 -1,192 0.05% 11,500,424
2009-11-11 2009-11-09 41.464 277,993 +11,914 0.05% 11,526,615
2009-11-10 2009-11-06 41.464 266,079 -595 0.05% 11,032,617
2009-11-06 2009-11-04 41.128 266,674 -894 0.05% 10,967,755
2009-11-04 2009-11-02 41.380 267,568 -2,383 0.05% 11,071,898
2009-11-03 2009-10-30 41.632 269,951 -893 0.05% 11,238,481
2009-11-02 2009-10-29 40.373 270,844 -4,170 0.05% 10,934,660
2009-10-30 2009-10-28 41.128 275,014 -7,149 0.05% 11,310,762
2009-10-29 2009-10-27 41.212 282,163 -2,382 0.05% 11,628,469
2009-10-28 2009-10-23 42.471 284,545 -596 0.05% 12,084,884
2009-10-27 2009-10-22 41.967 285,141 -1,191 0.05% 11,966,597
2009-10-23 2009-10-21 42.135 286,332 -7,149 0.05% 12,064,646
2009-10-22 2009-10-20 40.205 293,481 +25,913 0.06% 11,799,307
2009-10-21 2009-10-19 40.037 267,568 -2,383 0.05% 10,712,567
2009-10-20 2009-10-16 39.365 269,951 +1,192 0.05% 10,626,709
2009-10-19 2009-10-15 38.862 268,759 +4,765 0.05% 10,444,436
2009-10-16 2009-10-14 39.114 263,994 +7,149 0.05% 10,325,735
2009-10-13 2009-10-09 40.037 256,845 -5,957 0.05% 10,283,252
2009-10-12 2009-10-08 39.869 262,802 -1,192 0.05% 10,477,635
2009-10-09 2009-10-07 39.114 263,994 +298 0.05% 10,325,735
2009-10-06 2009-10-02 41.622 263,696 +3,574 0.05% 10,975,527
2009-10-05 2009-09-30 41.880 260,122 +6,235 0.05% 10,893,878
2009-09-29 2009-09-25 40.676 253,887 +4,070 0.05% 10,327,093
2009-09-28 2009-09-24 40.848 249,817 +10,465 0.05% 10,204,508
2009-09-25 2009-09-23 41.278 239,352 +582 0.05% 9,879,950
2009-09-22 2009-09-18 41.364 238,770 +2,907 0.05% 9,876,460
2009-09-18 2009-09-16 41.192 235,863 +11,628 0.05% 9,715,649
2009-09-16 2009-09-14 41.708 224,235 -1,162 0.04% 9,352,368
2009-09-15 2009-09-11 41.106 225,397 +1,453 0.04% 9,265,151
2009-09-11 2009-09-09 40.332 223,944 +1,163 0.04% 9,032,100
2009-09-10 2009-09-08 40.934 222,781 -581 0.04% 9,119,301
2009-09-09 2009-09-07 41.106 223,362 -6,396 0.04% 9,181,500
2009-09-08 2009-09-04 40.504 229,758 +1,744 0.04% 9,306,106
2009-09-07 2009-09-03 40.590 228,014 +291 0.04% 9,255,076
2009-09-02 2009-08-31 40.332 227,723 +2,907 0.04% 9,184,515
2009-09-01 2009-08-28 41.450 224,816 -291 0.04% 9,318,601
2009-08-31 2009-08-27 41.536 225,107 -2,907 0.04% 9,350,021
2009-08-28 2009-08-26 41.364 228,014 +872 0.04% 9,431,550
2009-08-27 2009-08-25 40.934 227,142 +1,163 0.04% 9,297,814
2009-08-26 2009-08-24 41.020 225,979 +1,163 0.04% 9,269,641
2009-08-21 2009-08-19 40.418 224,816 -2,907 0.04% 9,086,603
2009-08-20 2009-08-18 40.762 227,723 -19,769 0.04% 9,282,430
2009-08-17 2009-08-13 41.622 247,492 +2,908 0.05% 10,301,086
2009-08-14 2009-08-12 41.622 244,584 +2,907 0.05% 10,180,049
2009-08-13 2009-08-11 42.138 241,677 +872 0.05% 10,183,753
2009-08-07 2009-08-05 44.116 240,805 +581 0.05% 10,623,297
2009-08-06 2009-08-04 44.546 240,224 -1,453 0.05% 10,700,957
2009-08-05 2009-08-03 44.202 241,677 -1,163 0.05% 10,682,549
2009-08-04 2009-07-31 43.514 242,840 -1,163 0.05% 10,566,891
2009-07-30 2009-07-28 42.310 244,003 -1,163 0.05% 10,323,732
2009-07-28 2009-07-24 41.020 245,166 +3,489 0.05% 10,056,691
2009-07-27 2009-07-23 41.106 241,677 +581 0.05% 9,934,355
2009-07-23 2009-07-21 42.396 241,096 +1,744 0.05% 10,221,471
2009-07-22 2009-07-20 42.740 239,352 +6,977 0.05% 10,229,865
2009-07-14 2009-07-10 42.482 232,375 -581 0.05% 9,871,720
2009-07-13 2009-07-09 42.310 232,956 +1,454 0.05% 9,856,335
2009-06-23 2009-06-19 39.472 231,502 +290 0.05% 9,137,847
2009-06-18 2009-06-16 39.730 231,212 +1,163 0.05% 9,186,050
2009-06-12 2009-06-10 42.740 230,049 -1,163 0.05% 9,832,257
2009-06-10 2009-06-08 43.686 231,212 +5,233 0.05% 10,100,679
2009-06-08 2009-06-04 41.794 225,979 +582 0.04% 9,444,540
2009-06-04 2009-06-02 41.536 225,397 -1,163 0.04% 9,362,067
2009-06-03 2009-06-01 42.826 226,560 -1,745 0.04% 9,702,621
2009-06-02 2009-05-29 41.020 228,305 -6,395 0.04% 9,365,054
2009-06-01 2009-05-27 38.870 234,700 -11,629 0.05% 9,122,797
2009-05-29 2009-05-26 37.322 246,329 -21,512 0.05% 9,193,518
2009-05-27 2009-05-25 35.860 267,841 +1,162 0.05% 9,604,828
2009-05-25 2009-05-21 36.032 266,679 -5,814 0.05% 9,609,025
2009-05-22 2009-05-20 36.032 272,493 +5,814 0.05% 9,818,516
2009-05-21 2009-05-19 36.290 266,679 +1,163 0.05% 9,677,824
2009-05-20 2009-05-18 35.430 265,516 +2,907 0.05% 9,407,287
2009-05-13 2009-05-11 35.946 262,609 -1,162 0.05% 9,439,790
2009-05-11 2009-05-07 36.290 263,771 +581 0.05% 9,572,293
2009-05-08 2009-05-06 36.978 263,190 -1,744 0.05% 9,732,274
2009-05-07 2009-05-05 35.258 264,934 -4,652 0.05% 9,341,100
2009-05-06 2009-05-04 35.000 269,586 -1,453 0.05% 9,435,572
2009-05-04 2009-04-29 34.089 271,039 -872 0.05% 9,239,360
2009-04-29 2009-04-27 34.089 271,911 +581 0.05% 9,269,086
2009-04-28 2009-04-24 34.192 271,330 +1,163 0.05% 9,277,280
2009-04-27 2009-04-23 34.226 270,167 -2,907 0.05% 9,246,808
2009-04-24 2009-04-22 33.917 273,074 -582 0.05% 9,261,764
2009-04-23 2009-04-21 34.398 273,656 +5,815 0.05% 9,413,290
2009-04-22 2009-04-20 34.398 267,841 +2,616 0.05% 9,213,264
2009-04-21 2009-04-17 34.656 265,225 -15,699 0.05% 9,191,703
2009-04-17 2009-04-15 35.602 280,924 -2,907 0.05% 10,001,512
2009-04-16 2009-04-14 36.032 283,831 +2,617 0.06% 10,227,049
2009-04-15 2009-04-09 35.516 281,214 -3,489 0.05% 9,987,653
2009-04-14 2009-04-08 33.882 284,703 +1,163 0.06% 9,646,388
2009-04-09 2009-04-07 33.607 283,540 +3,779 0.06% 9,528,957
2009-04-08 2009-04-06 33.538 279,761 +7,559 0.05% 9,382,709
2009-04-07 2009-04-03 34.364 272,202 +19,768 0.05% 9,353,912
2009-04-06 2009-04-02 35.516 252,434 -8,140 0.05% 8,965,497
2009-04-02 2009-03-31 35.000 260,574 -11,047 0.05% 9,120,149
2009-03-31 2009-03-27 36.118 271,621 -5,814 0.05% 9,810,454
2009-03-30 2009-03-26 35.344 277,435 +16,280 0.05% 9,805,721
2009-03-27 2009-03-25 35.344 261,155 +1,163 0.05% 9,230,317
2009-03-26 2009-03-24 36.462 259,992 +2,907 0.05% 9,479,868
2009-03-25 2009-03-23 35.774 257,085 +2,907 0.05% 9,197,007
2009-03-23 2009-03-19 35.430 254,178 -17,443 0.05% 9,005,579
2009-03-20 2009-03-18 35.172 271,621 -74,364 0.05% 9,553,513
2009-03-17 2009-03-13 35.344 345,985 +22,966 0.07% 12,228,567
2009-03-16 2009-03-12 35.774 323,019 +1,163 0.06% 11,555,743
2009-03-13 2009-03-11 38.409 321,856 -4,361 0.06% 12,362,099
2009-03-12 2009-03-10 36.887 326,217 +12,044 0.06% 12,033,088
2009-03-11 2009-03-09 35.991 314,173 -2,234 0.06% 11,307,542
2009-03-09 2009-03-05 38.140 316,407 -1,396 0.06% 12,067,824
2009-03-06 2009-03-04 36.439 317,803 +9,215 0.06% 11,580,457
2009-03-04 2009-03-02 37.961 308,588 +558 0.06% 11,714,350
2009-02-27 2009-02-25 40.289 308,030 -558 0.06% 12,410,201
2009-02-26 2009-02-24 38.767 308,588 +558 0.06% 11,963,004
2009-02-20 2009-02-18 39.752 308,030 +5,585 0.06% 12,244,732
2009-02-17 2009-02-13 38.588 302,445 +1,117 0.06% 11,670,702
2009-02-13 2009-02-11 39.841 301,328 +3,909 0.06% 12,005,294
2009-02-12 2009-02-10 41.005 297,419 +838 0.06% 12,195,721
2009-02-04 2009-02-02 45.124 296,581 -1,676 0.06% 13,382,805
2009-02-03 2009-01-30 46.108 298,257 -279 0.06% 13,752,168
2009-01-23 2009-01-21 38.856 298,536 +279 0.06% 11,600,047
2009-01-21 2009-01-19 41.184 298,257 -558 0.06% 12,283,490
2009-01-19 2009-01-15 39.036 298,815 +558 0.06% 11,664,394
2008-12-08 2008-12-04 40.289 298,257 -558 0.06% 12,016,458
2008-12-04 2008-12-02 36.171 298,815 -1,117 0.06% 10,808,292
2008-11-28 2008-11-26 36.171 299,932 -7,260 0.06% 10,848,694
2008-11-27 2008-11-25 35.526 307,192 +1,117 0.06% 10,913,269
2008-11-24 2008-11-20 35.633 306,075 -16,754 0.06% 10,906,471
2008-11-19 2008-11-17 36.171 322,829 -1,117 0.07% 11,676,890
2008-11-18 2008-11-14 35.204 323,946 +1,117 0.07% 11,404,058
2008-11-17 2008-11-13 35.096 322,829 +558 0.07% 11,330,052
2008-11-14 2008-11-12 38.051 322,271 +559 0.07% 12,262,625
2008-11-13 2008-11-11 37.961 321,712 +558 0.06% 12,212,552
2008-11-12 2008-11-10 41.900 321,154 -558 0.06% 13,456,512
2008-11-11 2008-11-07 43.243 321,712 -5,585 0.06% 13,911,940
2008-11-10 2008-11-06 40.558 327,297 +1,676 0.07% 13,274,358
2008-11-06 2008-11-04 49.622 325,621 +44,992 0.07% 16,158,049
2008-11-05 2008-11-03 49.418 280,629 -8,815 0.06% 13,868,138
2008-11-03 2008-10-30 45.640 289,444 +3,918 0.07% 13,210,289
2008-10-31 2008-10-29 44.313 285,526 +489 0.07% 12,652,479
2008-10-30 2008-10-28 44.925 285,037 -19,098 0.07% 12,805,429
2008-10-28 2008-10-24 46.968 304,135 +2,057 0.07% 14,284,481
2008-10-22 2008-10-20 42.577 302,078 -196 0.07% 12,861,611
2008-10-21 2008-10-17 41.862 302,274 -18,609 0.07% 12,653,914
2008-10-13 2008-10-09 45.947 320,883 -979 0.07% 14,743,461
2008-10-10 2008-10-08 42.883 321,862 +979 0.07% 13,802,547
2008-10-09 2008-10-06 48.397 320,883 +196 0.07% 15,529,779
2008-10-08 2008-10-03 50.337 320,687 +490 0.07% 16,142,415
2008-10-06 2008-10-02 50.950 320,197 -4,897 0.07% 16,313,909
2008-10-03 2008-09-30 60.007 325,094 +490 0.07% 19,508,013
2008-10-02 2008-09-29 57.849 324,604 +17,514 0.07% 18,777,940
2008-09-24 2008-09-22 60.655 307,090 +22,238 0.07% 18,626,501
2008-09-22 2008-09-18 57.093 284,852 -1,853 0.07% 16,263,133
2008-09-18 2008-09-16 61.518 286,705 -18,532 0.07% 17,637,596
2008-09-03 2008-09-01 63.785 305,237 -4,169 0.07% 19,469,461
2008-08-27 2008-08-25 62.598 309,406 +25,573 0.07% 19,368,055
2008-08-20 2008-08-18 66.915 283,833 -463 0.07% 18,992,575
2008-08-19 2008-08-15 66.051 284,296 -927 0.07% 18,778,092
2008-08-14 2008-08-12 65.727 285,223 -16,678 0.07% 18,746,971
2008-08-12 2008-08-08 64.972 301,901 -4,169 0.07% 19,615,091
2008-08-11 2008-08-07 63.677 306,070 -9,266 0.07% 19,489,561
2008-08-08 2008-08-05 61.302 315,336 -9,266 0.08% 19,330,860
2008-08-05 2008-08-01 62.598 324,602 -1,389 0.08% 20,319,287
2008-08-01 2008-07-30 59.684 325,991 -464 0.08% 19,456,290
2008-07-24 2008-07-22 56.122 326,455 +22,238 0.08% 18,321,286
2008-07-21 2008-07-17 55.474 304,217 -5,560 0.07% 16,876,247
2008-07-18 2008-07-16 54.071 309,777 +6,950 0.07% 16,750,053
2008-07-17 2008-07-15 55.690 302,827 +926 0.07% 16,864,504
2008-07-09 2008-07-07 58.388 301,901 -1,390 0.07% 17,627,515
2008-07-03 2008-06-30 59.791 303,291 -3,243 0.07% 18,134,207
2008-06-30 2008-06-26 60.871 306,534 -9,729 0.07% 18,658,943
2008-06-27 2008-06-25 56.338 316,263 +464 0.08% 17,817,558
2008-06-26 2008-06-24 59.360 315,799 +463 0.08% 18,745,746
2008-06-25 2008-06-23 61.518 315,336 +17,234 0.08% 19,398,926
2008-06-24 2008-06-20 63.353 298,102 +463 0.07% 18,885,665
2008-06-23 2008-06-19 64.001 297,639 +463 0.07% 19,049,071
2008-06-19 2008-06-17 66.159 297,176 +464 0.07% 19,660,904
2008-06-10 2008-06-05 70.260 296,712 -4,633 0.07% 20,847,087
2008-06-06 2008-06-04 70.044 301,345 +463 0.07% 21,107,557
2008-06-05 2008-06-03 71.232 300,882 -4,169 0.07% 21,432,332
2008-06-04 2008-06-02 71.555 305,051 -2,780 0.07% 21,828,066
2008-05-30 2008-05-28 71.124 307,831 -1,853 0.07% 21,894,098
2008-05-27 2008-05-23 71.663 309,684 +463 0.07% 22,193,006
2008-05-26 2008-05-22 71.663 309,221 +11,675 0.07% 22,159,826
2008-05-23 2008-05-21 73.066 297,546 -1,390 0.07% 21,740,627
2008-05-22 2008-05-20 74.254 298,936 -927 0.07% 22,197,085
2008-05-20 2008-05-16 74.469 299,863 +9,266 0.07% 22,330,644
2008-05-19 2008-05-15 73.930 290,597 +1,853 0.07% 21,483,794
2008-05-16 2008-05-14 73.606 288,744 -4,169 0.07% 21,253,312
2008-05-09 2008-05-07 72.851 292,913 -4,633 0.07% 21,338,884
2008-05-06 2008-05-02 72.851 297,546 -463 0.07% 21,676,401
2008-05-05 2008-04-30 73.390 298,009 -464 0.07% 21,870,946
2008-04-29 2008-04-25 71.987 298,473 -34,282 0.07% 21,486,227
2008-04-28 2008-04-24 70.800 332,755 -13,435 0.08% 23,559,047
2008-04-24 2008-04-22 69.289 346,190 +19,735 0.08% 23,987,160
2008-04-23 2008-04-21 68.426 326,455 -2,316 0.08% 22,337,875
2008-04-21 2008-04-17 66.483 328,771 -2,316 0.08% 21,857,651
2008-04-17 2008-04-15 64.756 331,087 +4,169 0.08% 21,439,895
2008-04-16 2008-04-14 64.432 326,918 -1,390 0.08% 21,064,078
2008-04-11 2008-04-09 64.216 328,308 -463 0.08% 21,082,772
2008-04-09 2008-04-07 64.324 328,771 +463 0.08% 21,147,987
2008-04-08 2008-04-03 64.972 328,308 -1,390 0.08% 21,330,805
2008-04-07 2008-04-02 64.864 329,698 +1,390 0.08% 21,385,532
2008-04-03 2008-04-01 64.648 328,308 -6,486 0.08% 21,224,505
2008-03-31 2008-03-27 64.540 334,794 -11,118 0.08% 21,607,680
2008-03-27 2008-03-25 63.461 345,912 +17,234 0.08% 21,951,906
2008-03-26 2008-03-20 60.763 328,678 +463 0.08% 19,971,391
2008-03-25 2008-03-19 62.058 328,215 -2,316 0.08% 20,368,336
2008-03-18 2008-03-14 57.957 330,531 +8,339 0.08% 19,156,482
2008-03-17 2008-03-13 62.598 322,192 +926 0.08% 20,168,427
2008-03-14 2008-03-12 70.670 321,266 +37,062 0.08% 22,703,790
2008-03-13 2008-03-11 71.117 284,204 +10,341 0.07% 20,211,746
2008-03-12 2008-03-10 71.452 273,863 +1,788 0.07% 19,568,194
2008-03-10 2008-03-06 74.695 272,075 +4,472 0.07% 20,322,710
2008-03-07 2008-03-05 76.037 267,603 +1,341 0.07% 20,347,751
2008-03-06 2008-03-04 77.603 266,262 +1,789 0.07% 20,662,610
2008-03-05 2008-03-03 77.826 264,473 +447 0.07% 20,582,926
2008-03-04 2008-02-29 80.733 264,026 +894 0.07% 21,315,740
2008-03-03 2008-02-28 81.516 263,132 -447 0.07% 21,449,527
2008-02-28 2008-02-26 77.379 263,579 -13,414 0.07% 20,395,456
2008-02-26 2008-02-22 75.366 276,993 +14,755 0.07% 20,875,900
2008-02-21 2008-02-19 75.813 262,238 +895 0.07% 19,881,166
2008-02-20 2008-02-18 76.484 261,343 +2,236 0.07% 19,988,652
2008-02-13 2008-02-11 76.484 259,107 -448 0.06% 19,817,633
2008-02-12 2008-02-06 75.925 259,555 +2,683 0.06% 19,706,781
2008-02-04 2008-01-31 75.478 256,872 -8,496 0.06% 19,388,181
2008-01-31 2008-01-29 72.794 265,368 +2,236 0.07% 19,317,284
2008-01-30 2008-01-28 71.117 263,132 -4,471 0.07% 18,713,168
2008-01-29 2008-01-25 73.577 267,603 -2,683 0.07% 19,689,441
2008-01-28 2008-01-24 72.235 270,286 +894 0.07% 19,524,171
2008-01-25 2008-01-23 71.676 269,392 +1,789 0.07% 19,308,976
2008-01-24 2008-01-22 69.999 267,603 +10,731 0.07% 18,731,900
2008-01-23 2008-01-21 71.788 256,872 +1,342 0.06% 18,440,314
2008-01-14 2008-01-10 82.187 255,530 -2,236 0.06% 21,001,280
2008-01-08 2008-01-04 81.628 257,766 -894 0.06% 21,040,934
2008-01-07 2008-01-03 78.833 258,660 +894 0.06% 20,390,830
2008-01-03 2007-12-31 80.510 257,766 -14,756 0.06% 20,752,702
2007-12-28 2007-12-24 80.622 272,522 +6,439 0.07% 21,971,179
2007-12-17 2007-12-13 78.721 266,083 -4,024 0.07% 20,946,251
2007-12-14 2007-12-12 77.938 270,107 +447 0.07% 21,051,602
2007-12-11 2007-12-07 82.746 269,660 -9,254 0.07% 22,313,350
2007-12-07 2007-12-05 79.615 278,914 -4,471 0.07% 22,205,821
2007-12-06 2007-12-04 81.964 283,385 -448 0.07% 23,227,227
2007-12-05 2007-12-03 82.075 283,833 -4,024 0.07% 23,295,684
2007-12-04 2007-11-30 79.392 287,857 +447 0.07% 22,853,445
2007-12-03 2007-11-29 79.615 287,410 -447 0.07% 22,882,232
2007-11-26 2007-11-22 71.788 287,857 +8,049 0.07% 20,664,664
2007-11-20 2007-11-16 77.155 279,808 +10,731 0.07% 21,588,663
2007-11-19 2007-11-15 78.497 269,077 +895 0.07% 21,121,765
2007-11-16 2007-11-14 78.721 268,182 +447 0.07% 21,111,486
2007-11-14 2007-11-12 79.615 267,735 -447 0.07% 21,315,801
2007-11-07 2007-11-05 83.194 268,182 +3,577 0.07% 22,311,002
2007-11-06 2007-11-02 84.983 264,605 +894 0.07% 22,486,826
2007-11-02 2007-10-31 89.232 263,711 -894 0.07% 23,531,394
2007-11-01 2007-10-30 88.337 264,605 -12,073 0.07% 23,374,464
2007-10-31 2007-10-29 88.896 276,678 -25,041 0.07% 24,595,649
2007-10-30 2007-10-26 86.772 301,719 -3,577 0.08% 26,180,679
2007-10-25 2007-10-23 86.884 305,296 -13,414 0.08% 26,525,199
2007-10-24 2007-10-22 85.542 318,710 -8,943 0.08% 27,263,000
2007-10-22 2007-10-17 86.995 327,653 -4,472 0.08% 28,504,293
2007-10-18 2007-10-16 88.114 332,125 -8,943 0.08% 29,264,716
2007-10-17 2007-10-15 88.784 341,068 -4,471 0.08% 30,281,543
2007-10-15 2007-10-11 88.449 345,539 -448 0.09% 30,562,585
2007-10-12 2007-10-10 88.784 345,987 -8,943 0.09% 30,718,274
2007-10-11 2007-10-09 86.772 354,930 -2,235 0.09% 30,797,889
2007-10-10 2007-10-08 84.871 357,165 -1,901 0.09% 30,312,880
2007-10-05 2007-10-03 82.075 359,066 -268 0.09% 29,470,457
2007-10-04 2007-10-02 84.312 359,334 +20,569 0.09% 30,296,062
2007-10-03 2007-09-28 82.970 338,765 -1,789 0.08% 28,107,289
2007-10-02 2007-09-27 83.082 340,554 +447 0.08% 28,293,803
2007-09-28 2007-09-25 80.398 340,107 +4,919 0.08% 27,343,933
2007-09-27 2007-09-24 89.135 335,188 +24,146 0.08% 29,876,822
2007-09-25 2007-09-21 90.979 311,042 +8,549 0.08% 28,298,439
2007-09-24 2007-09-20 92.824 302,493 -2,168 0.08% 28,078,742
2007-09-21 2007-09-19 91.325 304,661 +1,734 0.08% 27,823,290
2007-09-20 2007-09-18 91.210 302,927 -7,805 0.08% 27,630,001
2007-09-19 2007-09-17 90.749 310,732 -7,371 0.08% 28,198,574
2007-09-18 2007-09-14 89.942 318,103 -8,673 0.08% 28,610,721
2007-09-17 2007-09-13 88.212 326,776 +4,337 0.08% 28,825,578
2007-09-14 2007-09-12 90.864 322,439 -17,345 0.08% 29,298,152
2007-09-13 2007-09-11 87.981 339,784 -4,336 0.09% 29,894,680
2007-09-12 2007-09-10 88.327 344,120 -8,672 0.09% 30,395,208
2007-09-07 2007-09-05 87.635 352,792 -10,841 0.09% 30,917,101
2007-09-04 2007-08-31 85.675 363,633 +6,504 0.09% 31,154,339
2007-08-31 2007-08-29 81.870 357,129 +434 0.09% 29,238,151
2007-08-30 2007-08-28 81.178 356,695 +87,590 0.09% 28,955,837
2007-08-29 2007-08-27 81.178 269,105 -434 0.07% 21,845,443
2007-08-28 2007-08-24 79.910 269,539 -86 0.07% 21,538,789
2007-08-27 2007-08-23 79.564 269,625 -867 0.07% 21,452,390
2007-08-23 2007-08-21 76.335 270,492 +433 0.07% 20,648,041
2007-08-21 2007-08-17 71.723 270,059 -1,734 0.07% 19,369,369
2007-08-20 2007-08-16 73.914 271,793 -1,735 0.07% 20,089,204
2007-08-17 2007-08-15 76.335 273,528 +2,342 0.07% 20,879,794
2007-08-15 2007-08-13 76.220 271,186 -434 0.07% 20,669,747
2007-08-14 2007-08-10 74.836 271,620 +434 0.07% 20,326,981
2007-08-10 2007-08-08 79.564 271,186 +433 0.07% 21,576,589
2007-08-08 2007-08-06 78.295 270,753 +2,168 0.07% 21,198,713
2007-08-07 2007-08-03 80.025 268,585 -3,468 0.07% 21,493,526
2007-08-03 2007-08-01 75.182 272,053 +3,035 0.07% 20,453,496
2007-08-02 2007-07-31 78.526 269,018 -867 0.07% 21,124,911
2007-07-31 2007-07-27 79.333 269,885 -868 0.07% 21,410,836
2007-07-30 2007-07-26 80.717 270,753 -3,035 0.07% 21,854,343
2007-07-27 2007-07-25 81.985 273,788 -2,168 0.07% 22,446,594
2007-07-26 2007-07-24 77.488 275,956 -9,540 0.07% 21,383,341
2007-07-25 2007-07-23 75.874 285,496 -867 0.07% 21,661,691
2007-07-24 2007-07-20 75.182 286,363 -2,168 0.07% 21,529,351
2007-07-20 2007-07-18 73.222 288,531 +434 0.07% 21,126,748
2007-07-18 2007-07-16 71.953 288,097 +433 0.07% 20,729,545
2007-07-17 2007-07-13 73.337 287,664 +1,301 0.07% 21,096,435
2007-07-12 2007-07-10 71.953 286,363 +2,602 0.07% 20,604,778
2007-07-11 2007-07-09 71.953 283,761 -6,071 0.07% 20,417,555
2007-07-10 2007-07-06 73.106 289,832 +868 0.07% 21,188,589
2007-07-06 2007-07-04 74.029 288,964 +867 0.07% 21,391,695
2007-07-03 2007-06-28 73.798 288,097 +433 0.07% 21,261,072
2007-06-29 2007-06-27 73.914 287,664 +1,301 0.07% 21,262,287
2007-06-27 2007-06-25 71.838 286,363 +867 0.07% 20,571,757
2007-06-26 2007-06-22 71.492 285,496 0.07% 20,410,712

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top