History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-05-06 2019-05-02 38.600 0 +0
2019-05-03 2019-04-30 38.600 0 -51,154,959
2019-04-24 2019-04-18 38.600 51,154,959 +150,000 5.89% 1,974,581,417
2019-04-23 2019-04-17 38.600 51,004,959 -334,500 5.87% 1,968,791,417
2019-04-18 2019-04-16 38.600 51,339,459 +229,500 5.91% 1,981,703,117
2019-04-17 2019-04-15 38.600 51,109,959 +98,400 5.88% 1,972,844,417
2019-04-16 2019-04-12 38.600 51,011,559 -34,500 5.87% 1,969,046,177
2019-04-15 2019-04-11 38.600 51,046,059 +2,500 5.88% 1,970,377,877
2019-04-12 2019-04-10 38.600 51,043,559 -272,114,040 5.88% 1,970,281,377
2019-04-11 2019-04-09 38.650 323,157,599 -223,000 37.20% 12,490,041,201
2019-04-10 2019-04-08 38.600 323,380,599 -30,500 37.23% 12,482,491,121
2019-04-09 2019-04-04 38.600 323,411,099 -653,250 37.23% 12,483,668,421
2019-04-08 2019-04-03 38.600 324,064,349 -619,000 37.31% 12,508,883,871
2019-04-04 2019-04-02 38.600 324,683,349 +575,062 37.38% 12,532,777,271
2019-04-03 2019-04-01 38.600 324,108,287 -9,500 37.31% 12,510,579,878
2019-04-02 2019-03-29 38.600 324,117,787 +367,500 37.31% 12,510,946,578
2019-04-01 2019-03-28 38.550 323,750,287 -29,500 37.27% 12,480,573,564
2019-03-29 2019-03-27 38.550 323,779,787 -7,500 37.28% 12,481,710,789
2019-03-28 2019-03-26 38.600 323,787,287 -218,776 37.28% 12,498,189,278
2019-03-27 2019-03-25 38.550 324,006,063 +261,500 37.30% 12,490,433,729
2019-03-26 2019-03-22 38.550 323,744,563 -576,500 37.27% 12,480,352,904
2019-03-25 2019-03-21 37.900 324,321,063 -480,733 37.34% 12,291,768,288
2019-03-22 2019-03-20 36.400 324,801,796 +59,500 37.39% 11,822,785,374
2019-03-21 2019-03-19 36.500 324,742,296 +97,000 37.39% 11,853,093,804
2019-03-20 2019-03-18 36.550 324,645,296 -17,000 37.37% 11,865,785,569
2019-03-19 2019-03-15 36.700 324,662,296 -50,500 37.38% 11,915,106,263
2019-03-18 2019-03-14 36.600 324,712,796 -1,302,100 37.38% 11,884,488,334
2019-03-15 2019-03-13 36.650 326,014,896 +2,000 37.53% 11,948,445,938
2019-03-14 2019-03-12 36.650 326,012,896 -500 37.53% 11,948,372,638
2019-03-13 2019-03-11 36.700 326,013,396 -1,000 37.53% 11,964,691,633
2019-03-12 2019-03-08 36.700 326,014,396 +30,500 37.53% 11,964,728,333
2019-03-11 2019-03-07 36.350 325,983,896 -11,500 37.53% 11,849,514,620
2019-03-08 2019-03-06 36.350 325,995,396 +57,800 37.53% 11,849,932,645
2019-03-07 2019-03-05 36.250 325,937,596 +121,500 37.52% 11,815,237,855
2019-03-06 2019-03-04 36.400 325,816,096 -413,250 37.51% 11,859,705,894
2019-03-05 2019-03-01 36.000 326,229,346 -172,500 37.56% 11,744,256,456
2019-03-04 2019-02-28 36.100 326,401,846 -325,000 37.58% 11,783,106,641
2019-03-01 2019-02-27 36.300 326,726,846 -728,500 37.61% 11,860,184,510
2019-02-28 2019-02-26 36.450 327,455,346 +72,000 37.70% 11,935,747,362
2019-02-27 2019-02-25 36.250 327,383,346 -328,270 37.69% 11,867,646,292
2019-02-26 2019-02-22 36.300 327,711,616 +118,000 37.73% 11,895,931,661
2019-02-25 2019-02-21 36.600 327,593,616 -505,712 37.71% 11,989,926,346
2019-02-22 2019-02-20 36.500 328,099,328 +5,500 37.77% 11,975,625,472
2019-02-21 2019-02-19 36.650 328,093,828 +580,120 37.77% 12,024,638,796
2019-02-20 2019-02-18 36.800 327,513,708 +30,751 37.71% 12,052,504,454
2019-02-19 2019-02-15 36.900 327,482,957 +61,200 37.70% 12,084,121,113
2019-02-18 2019-02-14 36.900 327,421,757 -188,500 37.69% 12,081,862,833
2019-02-15 2019-02-13 36.750 327,610,257 -161,534 37.72% 12,039,676,945
2019-02-14 2019-02-12 36.700 327,771,791 -1,234,317 37.73% 12,029,224,730
2019-02-13 2019-02-11 37.050 329,006,108 +12,686 37.88% 12,189,676,301
2019-02-12 2019-02-08 36.850 328,993,422 -36,357 37.88% 12,123,407,601
2019-02-11 2019-02-04 36.300 329,029,779 +642,600 37.88% 11,943,780,978
2019-02-08 2019-01-31 36.150 328,387,179 +828,500 37.81% 11,871,196,521
2019-02-01 2019-01-30 36.000 327,558,679 -4,000 37.71% 11,792,112,444
2019-01-31 2019-01-29 36.000 327,562,679 -13,500 37.71% 11,792,256,444
2019-01-30 2019-01-28 35.950 327,576,179 +32,867,250 37.71% 11,776,363,635
2019-01-29 2019-01-25 35.850 294,708,929 +464,000 33.93% 10,565,315,105
2019-01-28 2019-01-24 35.200 294,244,929 +5,084 33.87% 10,357,421,501
2019-01-25 2019-01-23 35.100 294,239,845 -4,500 33.87% 10,327,818,560
2019-01-24 2019-01-22 34.950 294,244,345 +31,900 33.87% 10,283,839,858
2019-01-23 2019-01-21 35.000 294,212,445 -27,500 33.87% 10,297,435,575
2019-01-22 2019-01-18 34.450 294,239,945 -18,894 33.87% 10,136,566,105
2019-01-21 2019-01-17 34.400 294,258,839 +514,249 33.88% 10,122,504,062
2019-01-18 2019-01-16 34.300 293,744,590 +24,267,040 33.82% 10,075,439,437
2019-01-17 2019-01-15 34.250 269,477,550 +91,775 31.02% 9,229,606,088
2019-01-16 2019-01-14 34.250 269,385,775 +709,553 31.01% 9,226,462,794
2019-01-15 2019-01-11 34.250 268,676,222 -560,500 30.93% 9,202,160,604
2019-01-14 2019-01-10 34.400 269,236,722 -611,507 31.00% 9,261,743,237
2019-01-11 2019-01-09 34.450 269,848,229 -118,700 31.07% 9,296,271,489
2019-01-10 2019-01-08 34.450 269,966,929 -838,502 31.08% 9,300,360,704
2019-01-09 2019-01-07 34.350 270,805,431 +33,000 31.18% 9,302,166,555
2019-01-08 2019-01-04 34.450 270,772,431 +202,500 31.17% 9,328,110,248
2019-01-07 2019-01-03 34.150 270,569,931 +11,522,000 31.15% 9,239,963,144
2019-01-04 2019-01-02 34.350 259,047,931 -10,000 29.82% 8,898,296,430
2019-01-03 2018-12-31 34.400 259,057,931 +52,500 29.82% 8,911,592,826
2019-01-02 2018-12-27 34.500 259,005,431 +38,970 29.82% 8,935,687,370
2018-12-28 2018-12-24 34.550 258,966,461 -3,940 29.81% 8,947,291,228
2018-12-27 2018-12-20 34.550 258,970,401 -45,707 29.81% 8,947,427,355
2018-12-21 2018-12-19 34.050 259,016,108 +182,944 29.82% 8,819,498,477
2018-12-20 2018-12-18 34.150 258,833,164 +5,745,800 29.80% 8,839,152,551
2018-12-19 2018-12-17 34.700 253,087,364 +1,613,172 29.14% 8,782,131,531
2018-12-18 2018-12-14 34.700 251,474,192 +10,110,000 28.95% 8,726,154,462
2018-12-17 2018-12-13 34.500 241,364,192 +6,098,750 27.79% 8,327,064,624
2018-12-14 2018-12-12 34.100 235,265,442 +177,000 27.08% 8,022,551,572
2018-12-13 2018-12-11 33.750 235,088,442 +31,075,500 27.06% 7,934,234,918
2018-12-12 2018-12-10 32.900 204,012,942 -659,300 23.49% 6,712,025,792
2018-12-11 2018-12-07 33.500 204,672,242 -2,845,000 23.56% 6,856,520,107
2018-12-10 2018-12-06 34.550 207,517,242 -13,301,685 23.89% 7,169,720,711
2018-12-07 2018-12-05 26.450 220,818,927 +2,200 25.42% 5,840,660,619
2018-12-06 2018-12-04 26.450 220,816,727 +42,644,000 25.42% 5,840,602,429
2018-12-05 2018-12-03 26.450 178,172,727 +985,000 20.51% 4,712,668,629
2018-12-04 2018-11-30 26.450 177,187,727 -389,750 20.40% 4,686,615,379
2018-12-03 2018-11-29 26.200 177,577,477 -31,500 20.44% 4,652,529,897
2018-11-30 2018-11-28 25.950 177,608,977 -32,500 20.45% 4,608,952,953
2018-11-29 2018-11-27 25.900 177,641,477 +12,100 20.45% 4,600,914,254
2018-11-28 2018-11-26 25.850 177,629,377 +44,000 20.45% 4,591,719,395
2018-11-27 2018-11-23 25.600 177,585,377 +18,000 20.44% 4,546,185,651
2018-11-26 2018-11-22 25.500 177,567,377 -9,000 20.44% 4,527,968,114
2018-11-23 2018-11-21 24.950 177,576,377 +5,500 20.44% 4,430,530,606
2018-11-22 2018-11-20 24.700 177,570,877 -2,500 20.44% 4,386,000,662
2018-11-21 2018-11-19 24.850 177,573,377 +16,000 20.44% 4,412,698,418
2018-11-20 2018-11-16 24.900 177,557,377 +2,500 20.44% 4,421,178,687
2018-11-19 2018-11-15 24.900 177,554,877 -94,100 20.44% 4,421,116,437
2018-11-16 2018-11-14 24.750 177,648,977 +1,000 20.45% 4,396,812,181
2018-11-15 2018-11-13 24.600 177,647,977 -80,000 20.45% 4,370,140,234
2018-11-14 2018-11-12 25.354 177,727,977 -51,500 20.46% 4,506,050,501
2018-11-13 2018-11-09 25.151 177,779,477 +2,190,353 20.47% 4,471,369,337
2018-11-12 2018-11-08 25.202 175,589,124 +34,581 20.46% 4,425,165,178
2018-11-09 2018-11-07 25.202 175,554,543 -27,665 20.46% 4,424,293,674
2018-11-08 2018-11-06 25.151 175,582,208 +22,132 20.46% 4,416,105,358
2018-11-07 2018-11-05 25.101 175,560,076 -18,476 20.46% 4,406,664,308
2018-11-06 2018-11-02 25.252 175,578,552 +19,760 20.46% 4,433,784,083
2018-11-05 2018-11-01 24.848 175,558,792 +37,545 20.46% 4,362,210,384
2018-11-02 2018-10-31 24.493 175,521,247 -22,230 20.45% 4,299,100,410
2018-11-01 2018-10-30 24.493 175,543,477 -238,114 20.45% 4,299,644,897
2018-10-31 2018-10-29 24.595 175,781,591 +8,398 20.48% 4,323,268,330
2018-10-30 2018-10-26 24.595 175,773,193 +30,135 20.48% 4,323,061,785
2018-10-29 2018-10-25 24.392 175,743,058 +26,183 20.48% 4,286,745,973
2018-10-26 2018-10-24 24.595 175,716,875 +41,924 20.47% 4,321,676,669
2018-10-25 2018-10-23 24.696 175,674,951 +10,441 20.47% 4,338,426,002
2018-10-24 2018-10-22 24.999 175,664,510 -59,479 20.47% 4,391,506,287
2018-10-23 2018-10-19 24.746 175,723,989 -494 20.48% 4,348,529,731
2018-10-22 2018-10-18 24.392 175,724,483 +58,293 20.48% 4,286,292,889
2018-10-19 2018-10-16 24.291 175,666,190 +2,470 20.47% 4,267,091,452
2018-10-18 2018-10-15 24.797 175,663,720 +8,240 20.47% 4,355,927,942
2018-10-16 2018-10-12 24.696 175,655,480 +13,858 20.47% 4,337,945,151
2018-10-15 2018-10-11 24.746 175,641,622 -29,104 20.47% 4,346,491,448
2018-10-12 2018-10-10 25.354 175,670,726 -16,346 20.47% 4,453,891,707
2018-10-11 2018-10-09 25.455 175,687,072 +21,277 20.47% 4,472,087,799
2018-10-10 2018-10-08 25.455 175,665,795 +32,605 20.47% 4,471,546,196
2018-10-09 2018-10-05 25.556 175,633,190 +195,101 20.46% 4,488,492,448
2018-10-08 2018-10-04 25.455 175,438,089 +11,783 20.44% 4,465,749,974
2018-10-05 2018-10-03 25.809 175,426,306 -665 20.44% 4,527,593,479
2018-10-04 2018-10-02 25.758 175,426,971 +10,316 20.44% 4,518,732,975
2018-10-03 2018-09-28 26.062 175,416,655 +19,682 20.44% 4,571,730,125
2018-10-02 2018-09-27 25.910 175,396,973 +29,641 20.44% 4,544,588,721
2018-09-28 2018-09-26 25.404 175,367,332 +97,320 20.43% 4,455,074,215
2018-09-27 2018-09-24 25.455 175,270,012 +17,531 20.42% 4,461,471,599
2018-09-26 2018-09-21 25.505 175,252,481 -1,354,548 20.42% 4,469,894,188
2018-09-24 2018-09-20 26.518 176,607,029 +153,144 20.58% 4,683,190,271
2018-09-21 2018-09-19 26.366 176,453,885 -2,470 20.56% 4,652,340,355
2018-09-20 2018-09-18 26.315 176,456,355 +2,865 20.56% 4,643,475,718
2018-09-19 2018-09-17 26.214 176,453,490 +17,093 20.56% 4,625,541,093
2018-09-18 2018-09-14 26.265 176,436,397 +67,426 20.56% 4,634,021,769
2018-09-17 2018-09-13 26.265 176,368,971 +40,113 20.55% 4,632,250,856
2018-09-14 2018-09-12 26.315 176,328,858 -27,664 20.55% 4,640,120,615
2018-09-13 2018-09-11 26.619 176,356,522 -52,128 20.55% 4,694,396,850
2018-09-12 2018-09-10 26.366 176,408,650 -988 20.56% 4,651,147,700
2018-09-11 2018-09-07 26.669 176,409,638 -101,767 20.56% 4,704,738,131
2018-09-10 2018-09-06 26.518 176,511,405 -74,793 20.57% 4,680,654,554
2018-09-07 2018-09-05 26.315 176,586,198 +102,720 20.58% 4,646,892,556
2018-09-06 2018-09-04 26.922 176,483,478 +7,904 20.56% 4,751,363,066
2018-09-05 2018-09-03 28.804 176,475,574 +38,039 20.56% 5,083,201,443
2018-09-04 2018-08-31 28.856 176,437,535 +5,508,831 20.56% 5,091,329,190
2018-09-03 2018-08-30 29.065 170,928,704 -91,167 20.57% 4,968,106,649
2018-08-31 2018-08-29 29.484 171,019,871 +103,532 20.58% 5,042,278,127
2018-08-30 2018-08-28 29.013 170,916,339 -3,347 20.57% 4,958,812,458
2018-08-29 2018-08-27 28.752 170,919,686 +478 20.57% 4,914,234,704
2018-08-28 2018-08-24 28.647 170,919,208 -19,608 20.57% 4,896,351,066
2018-08-27 2018-08-23 28.909 170,938,816 -14,825 20.58% 4,941,592,641
2018-08-24 2018-08-22 28.595 170,953,641 +102,408 20.58% 4,888,400,727
2018-08-23 2018-08-21 28.490 170,851,233 +28,216 20.56% 4,867,609,594
2018-08-22 2018-08-20 28.647 170,823,017 +67,294 20.56% 4,893,595,467
2018-08-21 2018-08-17 28.281 170,755,723 +3,826 20.55% 4,829,182,878
2018-08-20 2018-08-16 28.124 170,751,897 -31,086 20.55% 4,802,296,071
2018-08-17 2018-08-15 28.490 170,782,983 -705 20.56% 4,865,665,128
2018-08-16 2018-08-14 28.490 170,783,688 +15,052 20.56% 4,865,685,214
2018-08-15 2018-08-13 28.699 170,768,636 -2,391 20.55% 4,900,964,681
2018-08-14 2018-08-10 28.856 170,771,027 +1,435 20.55% 4,927,814,904
2018-08-13 2018-08-09 28.752 170,769,592 +1,913 20.55% 4,909,919,244
2018-08-10 2018-08-08 28.699 170,767,679 -13,254 20.55% 4,900,937,216
2018-08-09 2018-08-07 28.752 170,780,933 -86,560 20.56% 4,910,245,317
2018-08-08 2018-08-06 28.490 170,867,493 -476 20.57% 4,868,072,847
2018-08-07 2018-08-03 28.543 170,867,969 +1,434 20.57% 4,877,018,677
2018-08-06 2018-08-02 28.543 170,866,535 +857 20.57% 4,876,977,747
2018-08-03 2018-08-01 28.699 170,865,678 +1,056 20.57% 4,903,749,732
2018-08-02 2018-07-31 29.065 170,864,622 +64,560 20.57% 4,966,244,081
2018-08-01 2018-07-30 28.595 170,800,062 -2,870 20.56% 4,884,009,152
2018-07-31 2018-07-27 28.804 170,802,932 +12,913 20.56% 4,919,806,695
2018-07-30 2018-07-26 28.909 170,790,019 +90,864 20.56% 4,937,291,136
2018-07-27 2018-07-25 28.752 170,699,155 +92,777 20.55% 4,907,894,059
2018-07-26 2018-07-24 28.490 170,606,378 +29,172 20.54% 4,860,633,592
2018-07-25 2018-07-23 28.229 170,577,206 -956 20.53% 4,815,217,128
2018-07-24 2018-07-20 28.124 170,578,162 +45,432 20.53% 4,797,409,877
2018-07-23 2018-07-19 28.177 170,532,730 -1,913 20.53% 4,805,046,873
2018-07-20 2018-07-18 27.811 170,534,643 +27,259 20.53% 4,742,696,869
2018-07-19 2018-07-17 28.229 170,507,384 +4,304 20.52% 4,813,246,125
2018-07-18 2018-07-16 28.334 170,503,080 +14,113 20.52% 4,830,951,015
2018-07-17 2018-07-13 28.177 170,488,967 +4,782 20.52% 4,803,813,777
2018-07-16 2018-07-12 27.863 170,484,185 -6,217 20.52% 4,750,205,800
2018-07-13 2018-07-11 27.602 170,490,402 -43,519 20.52% 4,705,816,369
2018-07-12 2018-07-10 27.968 170,533,921 +241,029 20.53% 4,769,421,207
2018-07-11 2018-07-09 27.079 170,292,892 +172,642 20.50% 4,611,342,707
2018-07-10 2018-07-06 27.079 170,120,250 -9,087 20.48% 4,606,667,753
2018-07-09 2018-07-05 27.079 170,129,337 -46,546 20.48% 4,606,913,819
2018-07-06 2018-07-04 27.131 170,175,883 -19,129 20.48% 4,617,070,323
2018-07-05 2018-07-03 28.020 170,195,012 +956 20.49% 4,768,839,832
2018-07-04 2018-06-29 28.020 170,194,056 -25,537 20.47% 4,768,813,045
2018-07-03 2018-06-28 28.020 170,219,593 +6,757 20.48% 4,769,528,588
2018-06-29 2018-06-27 28.281 170,212,836 -8,608 20.48% 4,813,829,363
2018-06-28 2018-06-26 28.281 170,221,444 -12,912 20.47% 4,814,072,808
2018-06-27 2018-06-25 28.595 170,234,356 +9,947 20.47% 4,867,832,851
2018-06-26 2018-06-22 28.490 170,224,409 -31,468 20.47% 4,849,751,165
2018-06-25 2018-06-21 28.386 170,255,877 -16,738 20.46% 4,832,847,157
2018-06-22 2018-06-20 28.386 170,272,615 -45,432 20.47% 4,833,322,279
2018-06-21 2018-06-19 28.229 170,318,047 -68,387 20.47% 4,807,901,339
2018-06-20 2018-06-15 28.334 170,386,434 -8,130 20.48% 4,827,646,025
2018-06-19 2018-06-14 28.961 170,394,564 +58,591 20.48% 4,934,766,628
2018-06-15 2018-06-13 28.961 170,335,973 -44,753 20.47% 4,933,069,784
2018-06-14 2018-06-12 28.961 170,380,726 +1,768 20.48% 4,934,365,868
2018-06-13 2018-06-11 28.909 170,378,958 -3,825 20.48% 4,925,407,960
2018-06-12 2018-06-08 28.961 170,382,783 +1,912 20.48% 4,934,425,441
2018-06-11 2018-06-07 28.856 170,380,871 -31,085 20.48% 4,916,556,457
2018-06-08 2018-06-06 28.490 170,411,956 +20,086 20.48% 4,855,094,443
2018-06-07 2018-06-05 28.490 170,391,870 +51,649 20.48% 4,854,522,186
2018-06-06 2018-06-04 28.438 170,340,221 +21,521 20.47% 4,844,146,008
2018-06-05 2018-06-01 28.386 170,318,700 +464,841 20.47% 4,834,630,438
2018-06-04 2018-05-31 28.229 169,853,859 +179,816 20.42% 4,794,797,794
2018-06-01 2018-05-30 28.020 169,674,043 +15,303 20.39% 4,754,242,355
2018-05-31 2018-05-29 28.229 169,658,740 -4,782 20.39% 4,789,289,788
2018-05-30 2018-05-28 28.177 169,663,522 -216,161 20.39% 4,780,555,474
2018-05-29 2018-05-25 28.124 169,879,683 -212,813 20.42% 4,777,765,569
2018-05-28 2018-05-24 28.229 170,092,496 -242,288 20.44% 4,801,534,269
2018-05-25 2018-05-23 28.595 170,334,784 -100,605 20.47% 4,870,704,579
2018-05-24 2018-05-21 28.595 170,435,389 +35,688 20.49% 4,873,581,368
2018-05-23 2018-05-18 28.386 170,399,701 +10,999 20.48% 4,836,929,715
2018-05-21 2018-05-17 28.438 170,388,702 +6,695 20.48% 4,845,524,714
2018-05-18 2018-05-16 28.595 170,382,007 -150,165 20.48% 4,872,054,915
2018-05-17 2018-05-15 28.909 170,532,172 -208 20.50% 4,929,837,154
2018-05-16 2018-05-14 28.856 170,532,380 -7,652 20.50% 4,920,928,442
2018-05-15 2018-05-11 28.699 170,540,032 -654,222 20.50% 4,894,403,874
2018-05-14 2018-05-10 28.647 171,194,254 -163,077 20.58% 4,904,230,355
2018-05-11 2018-05-09 28.752 171,357,331 -2,869 20.60% 4,926,817,750
2018-05-10 2018-05-08 29.013 171,360,200 -104,255 20.60% 4,971,690,241
2018-05-09 2018-05-07 28.752 171,464,455 +1,435 20.61% 4,929,897,749
2018-05-08 2018-05-04 29.013 171,463,020 +8,130 20.61% 4,974,673,367
2018-05-07 2018-05-03 29.065 171,454,890 +65,518 20.61% 4,983,400,441
2018-05-04 2018-05-02 29.379 171,389,372 +75,369 20.60% 5,035,253,289
2018-05-03 2018-04-30 29.222 171,314,003 +92,208 20.59% 5,006,172,264
2018-05-02 2018-04-27 28.752 171,221,795 +37,972 20.58% 4,922,920,857
2018-04-30 2018-04-26 28.386 171,183,823 +586,881 20.58% 4,859,187,635
2018-04-27 2018-04-25 28.804 170,596,942 +95,647 20.51% 4,913,873,360
2018-04-26 2018-04-24 28.752 170,501,295 -3,992 20.49% 4,902,205,244
2018-04-25 2018-04-23 28.647 170,505,287 +77,951 20.49% 4,884,493,402
2018-04-24 2018-04-20 28.752 170,427,336 +56,432 20.48% 4,900,078,795
2018-04-23 2018-04-19 29.222 170,370,904 +956 20.48% 4,978,612,836
2018-04-20 2018-04-18 29.222 170,369,948 +11,478 20.48% 4,978,584,899
2018-04-19 2018-04-17 34.594 170,358,470 -49,320 20.48% 5,893,422,598
2018-04-18 2018-04-16 34.650 170,407,790 +11,015,449 20.48% 5,904,652,419
2018-04-17 2018-04-13 34.650 159,392,341 +13,194 20.48% 5,522,965,657
2018-04-16 2018-04-12 34.650 159,379,147 -7,605 20.48% 5,522,508,484
2018-04-13 2018-04-11 34.650 159,386,752 +45,628 20.48% 5,522,771,998
2018-04-12 2018-04-10 34.930 159,341,124 +331,471 20.48% 5,565,716,715
2018-04-11 2018-04-09 34.371 159,009,653 -7,158 20.43% 5,465,272,359
2018-04-10 2018-04-06 34.091 159,016,811 -36,681 20.43% 5,421,083,276
2018-04-09 2018-04-04 33.085 159,053,492 -8,499 20.44% 5,262,330,485
2018-04-06 2018-04-03 32.974 159,061,991 +16,019 20.44% 5,244,832,584
2018-04-04 2018-03-29 33.476 159,045,972 +181,360 20.44% 5,324,302,245
2018-04-03 2018-03-28 33.644 158,864,612 +28,629 20.41% 5,344,866,494
2018-03-29 2018-03-27 33.588 158,835,983 +12,526 20.41% 5,335,026,380
2018-03-28 2018-03-26 33.756 158,823,457 +8,499 20.41% 5,361,234,300
2018-03-27 2018-03-23 33.700 158,814,958 +25,945 20.41% 5,352,071,668
2018-03-26 2018-03-22 34.035 158,789,013 +10,736 20.40% 5,404,443,064
2018-03-23 2018-03-21 34.035 158,778,277 +17,446 20.40% 5,404,077,661
2018-03-22 2018-03-20 34.147 158,760,831 +7,604 20.40% 5,421,229,311
2018-03-21 2018-03-19 34.091 158,753,227 -135,540 20.40% 5,412,097,365
2018-03-20 2018-03-16 34.035 158,888,767 +132,856 20.42% 5,407,838,229
2018-03-19 2018-03-15 34.259 158,755,911 +12,973 20.40% 5,438,806,189
2018-03-16 2018-03-14 34.203 158,742,938 +12,972 20.40% 5,429,490,032
2018-03-15 2018-03-13 34.315 158,729,966 +2,684 20.40% 5,446,788,332
2018-03-14 2018-03-12 34.650 158,727,282 +16,551 20.40% 5,499,921,275
2018-03-13 2018-03-09 34.706 158,710,731 +27,288 20.39% 5,508,217,697
2018-03-12 2018-03-08 34.650 158,683,443 +45,180 20.39% 5,498,402,248
2018-03-09 2018-03-07 34.203 158,638,263 +50,548 20.39% 5,425,909,829
2018-03-08 2018-03-06 34.538 158,587,715 -37,128 20.38% 5,477,359,179
2018-03-07 2018-03-05 34.203 158,624,843 -5,816 20.38% 5,425,450,825
2018-03-06 2018-03-02 34.874 158,630,659 +6,263 20.38% 5,532,035,039
2018-03-05 2018-03-01 34.650 158,624,396 -8,947 20.38% 5,496,356,262
2018-03-02 2018-02-28 34.315 158,633,343 +8,052 20.38% 5,443,472,732
2018-03-01 2018-02-27 35.835 158,625,291 +47,417 20.38% 5,684,288,157
2018-02-28 2018-02-26 36.233 158,577,874 +2,836,471 20.38% 5,745,728,861
2018-02-27 2018-02-23 36.062 155,741,403 +10,548 20.37% 5,616,379,495
2018-02-26 2018-02-22 35.892 155,730,855 +11,428 20.37% 5,589,424,983
2018-02-23 2018-02-21 35.607 155,719,427 +63,378 20.37% 5,544,727,850
2018-02-22 2018-02-20 35.550 155,656,049 +53,621 20.36% 5,533,617,351
2018-02-21 2018-02-15 35.209 155,602,428 +61,533 20.35% 5,478,606,683
2018-02-20 2018-02-13 34.583 155,540,895 +32,085 20.34% 5,379,120,552
2018-02-14 2018-02-12 34.470 155,508,810 +439 20.34% 5,360,320,120
2018-02-13 2018-02-09 33.958 155,508,371 -213,166 20.34% 5,280,696,498
2018-02-12 2018-02-08 34.868 155,721,537 +39,205 20.37% 5,429,655,315
2018-02-09 2018-02-07 34.811 155,682,332 +46,075 20.36% 5,419,433,044
2018-02-08 2018-02-06 35.266 155,636,257 -25,932 20.35% 5,488,650,430
2018-02-07 2018-02-05 35.266 155,662,189 +61,093 20.36% 5,489,564,945
2018-02-06 2018-02-02 35.664 155,601,096 +93,178 20.35% 5,549,365,080
2018-02-05 2018-02-01 35.437 155,507,918 -24,965 20.34% 5,510,660,527
2018-02-02 2018-01-31 36.005 155,532,883 +47,029 20.34% 5,600,013,021
2018-02-01 2018-01-30 36.005 155,485,854 -264 20.34% 5,598,319,726
2018-01-31 2018-01-29 36.176 155,486,118 -33,843 20.34% 5,624,861,597
2018-01-30 2018-01-26 36.119 155,519,961 +40,963 20.34% 5,617,239,854
2018-01-29 2018-01-25 36.119 155,478,998 +4,923 20.33% 5,615,760,307
2018-01-26 2018-01-24 36.119 155,474,075 +14,784 20.33% 5,615,582,493
2018-01-25 2018-01-23 36.347 155,459,291 +413,586 20.33% 5,650,418,893
2018-01-24 2018-01-22 36.574 155,045,705 +124,648 20.28% 5,670,662,726
2018-01-23 2018-01-19 36.745 154,921,057 +294,477 20.26% 5,692,539,777
2018-01-22 2018-01-18 37.484 154,626,580 +173,170 20.22% 5,796,057,289
2018-01-19 2018-01-17 37.314 154,453,410 +3,516 20.20% 5,763,210,003
2018-01-18 2018-01-16 37.712 154,449,894 -102,847 20.20% 5,824,575,076
2018-01-17 2018-01-15 36.631 154,552,741 +31,645 20.21% 5,661,424,025
2018-01-16 2018-01-12 36.119 154,521,096 +57,577 20.21% 5,581,161,756
2018-01-15 2018-01-11 36.233 154,463,519 +131,768 20.20% 5,596,654,040
2018-01-12 2018-01-10 36.688 154,331,751 +217,034 20.18% 5,662,107,398
2018-01-11 2018-01-09 36.745 154,114,717 +398,405 20.16% 5,662,910,993
2018-01-10 2018-01-08 36.119 153,716,312 +492,260 20.10% 5,552,093,689
2018-01-09 2018-01-05 36.176 153,224,052 +46,293 20.04% 5,543,029,159
2018-01-08 2018-01-04 36.119 153,177,759 +108,121 20.03% 5,532,641,643
2018-01-05 2018-01-03 36.176 153,069,638 +33,755 20.02% 5,537,443,082
2018-01-04 2018-01-02 36.119 153,035,883 -3,427 20.01% 5,527,517,211
2018-01-03 2017-12-29 32.820 153,039,310 -572 20.02% 5,022,754,097
2018-01-02 2017-12-28 32.877 153,039,882 +5,275 20.02% 5,031,477,849
2017-12-29 2017-12-27 32.877 153,034,607 +4,909 20.01% 5,031,304,424
2017-12-28 2017-12-22 32.422 153,029,698 -7,544 20.01% 4,961,507,833
2017-12-27 2017-12-21 32.308 153,037,242 +421 20.01% 4,944,342,766
2017-12-22 2017-12-20 31.512 153,036,821 +95,376 20.01% 4,822,461,896
2017-12-21 2017-12-19 31.569 152,941,445 +11,325 20.00% 4,828,155,809
2017-12-20 2017-12-18 31.853 152,930,120 +90,101 20.00% 4,871,291,972
2017-12-19 2017-12-15 31.227 152,840,019 +192,509 19.99% 4,772,792,262
2017-12-18 2017-12-14 31.626 152,647,510 +40,030 19.96% 4,827,559,337
2017-12-15 2017-12-13 32.308 152,607,480 +19,339 19.96% 4,930,457,972
2017-12-14 2017-12-12 32.194 152,588,141 -67,686 19.96% 4,912,474,598
2017-12-13 2017-12-11 32.137 152,655,827 -72,520 19.96% 4,905,970,570
2017-12-12 2017-12-08 31.967 152,728,347 -43,952 19.97% 4,882,239,403
2017-12-11 2017-12-07 31.682 152,772,299 -489,184 19.98% 4,840,195,615
2017-12-08 2017-12-06 32.536 153,261,483 +6,153 20.04% 4,986,457,902
2017-12-07 2017-12-05 32.991 153,255,330 +60,654 20.04% 5,055,995,580
2017-12-06 2017-12-04 32.706 153,194,676 +33,403 20.04% 5,010,425,646
2017-12-05 2017-12-01 32.877 153,161,273 +25,053 20.03% 5,035,468,810
2017-12-04 2017-11-30 32.706 153,136,220 +46,149 20.03% 5,008,513,768
2017-12-01 2017-11-29 32.991 153,090,071 +39,996 20.02% 5,050,543,576
2017-11-30 2017-11-28 32.820 153,050,075 +131,576 20.02% 5,023,107,405
2017-11-29 2017-11-27 33.104 152,918,499 +37,359 20.00% 5,062,279,450
2017-11-27 2017-11-23 32.934 152,881,140 -38,677 19.99% 5,034,954,853
2017-11-24 2017-11-22 32.763 152,919,817 -32,525 20.00% 5,010,134,184
2017-11-23 2017-11-21 32.991 152,952,342 -41,314 20.00% 5,045,999,804
2017-11-22 2017-11-20 33.503 152,993,656 +172,291 20.01% 5,125,683,927
2017-11-21 2017-11-17 33.616 152,821,365 -204,376 19.99% 5,137,296,831
2017-11-20 2017-11-16 33.730 153,025,741 -204,816 20.01% 5,161,575,556
2017-11-17 2017-11-15 33.446 153,230,557 +72,521 20.04% 5,124,904,900
2017-11-16 2017-11-14 33.673 153,158,036 +30,766 20.03% 5,157,326,182
2017-11-15 2017-11-13 33.901 153,127,270 +24,613 20.03% 5,191,129,990
2017-11-14 2017-11-10 33.844 153,102,657 +41,666 20.02% 5,181,587,041
2017-11-13 2017-11-09 33.787 153,060,991 +21,976 20.02% 5,171,470,723
2017-11-10 2017-11-08 34.071 153,039,015 +53,621 20.02% 5,214,252,868
2017-11-09 2017-11-07 33.958 152,985,394 +19,779 20.01% 5,195,022,166
2017-11-08 2017-11-06 33.730 152,965,615 -124,032 20.01% 5,159,547,500
2017-11-07 2017-11-03 34.071 153,089,647 +12,746 20.02% 5,215,977,971
2017-11-06 2017-11-02 34.015 153,076,901 +12,306 20.02% 5,206,836,612
2017-11-03 2017-11-01 34.015 153,064,595 +32,331 20.02% 5,206,418,030
2017-11-02 2017-10-31 34.071 153,032,264 +24,174 20.01% 5,214,022,852
2017-11-01 2017-10-30 33.787 153,008,090 +36,040 20.01% 5,169,683,357
2017-10-31 2017-10-27 37.254 152,972,050 +2,198 20.01% 5,698,803,285
2017-10-30 2017-10-26 37.313 152,969,852 +5,843,911 20.01% 5,707,766,991
2017-10-27 2017-10-25 37.195 147,125,941 -2,537 20.00% 5,472,312,988
2017-10-26 2017-10-24 37.136 147,128,478 -111,612 20.00% 5,463,707,180
2017-10-25 2017-10-23 37.195 147,240,090 +423 20.02% 5,476,558,731
2017-10-24 2017-10-20 37.017 147,239,667 +19,255 20.02% 5,450,422,761
2017-10-23 2017-10-19 36.958 147,220,412 +13,529 20.02% 5,441,004,385
2017-10-20 2017-10-18 37.195 147,206,883 +846 20.01% 5,475,323,605
2017-10-19 2017-10-17 37.136 147,206,037 -66,376 20.01% 5,466,587,381
2017-10-18 2017-10-16 37.313 147,272,413 +19,025 20.02% 5,495,178,341
2017-10-17 2017-10-13 37.195 147,253,388 +34,667 20.02% 5,477,053,347
2017-10-16 2017-10-12 37.076 147,218,721 +7,188 20.02% 5,458,352,903
2017-10-13 2017-10-11 36.603 147,211,533 +12,683 20.02% 5,388,445,741
2017-10-12 2017-10-10 36.603 147,198,850 +27,057 20.01% 5,387,981,500
2017-10-11 2017-10-09 36.426 147,171,793 +22,830 20.01% 5,360,882,925
2017-10-10 2017-10-06 36.485 147,148,963 -67,982 20.01% 5,368,752,701
2017-10-09 2017-10-04 36.485 147,216,945 +7,610 20.02% 5,371,233,035
2017-10-06 2017-10-03 36.308 147,209,335 +50,897 20.02% 5,344,840,527
2017-10-04 2017-09-29 35.953 147,158,438 +74,831 20.01% 5,290,780,917
2017-10-03 2017-09-28 36.012 147,083,607 +27,903 20.00% 5,296,788,039
2017-09-29 2017-09-27 35.835 147,055,704 +48,197 19.99% 5,269,695,591
2017-09-28 2017-09-26 36.189 147,007,507 +41,431 19.99% 5,320,126,571
2017-09-27 2017-09-25 36.012 146,966,076 -18,179 19.98% 5,292,555,502
2017-09-26 2017-09-22 36.308 146,984,255 +50,310 19.98% 5,336,668,377
2017-09-25 2017-09-21 36.189 146,933,945 +65,108 19.98% 5,317,464,399
2017-09-22 2017-09-20 36.249 146,868,837 +14,797 19.97% 5,323,792,991
2017-09-21 2017-09-19 36.130 146,854,040 +23,675 19.97% 5,305,888,736
2017-09-20 2017-09-18 36.130 146,830,365 +32,977 19.96% 5,305,033,350
2017-09-19 2017-09-15 35.716 146,797,388 +46,928 19.96% 5,243,077,733
2017-09-18 2017-09-14 36.781 146,750,460 +22,516 19.95% 5,397,602,344
2017-09-15 2017-09-13 36.603 146,727,944 +845 19.95% 5,370,744,729
2017-09-14 2017-09-12 36.367 146,727,099 +41,432 19.95% 5,336,008,056
2017-09-13 2017-09-11 36.426 146,685,667 -14,797 19.94% 5,343,175,289
2017-09-12 2017-09-08 36.071 146,700,464 -94,279 19.95% 5,291,665,120
2017-09-11 2017-09-07 36.130 146,794,743 -58,765 19.96% 5,303,746,314
2017-09-08 2017-09-06 36.071 146,853,508 -42,278 19.97% 5,297,185,604
2017-09-07 2017-09-05 35.894 146,895,786 +2,537 19.97% 5,272,651,390
2017-09-06 2017-09-04 36.071 146,893,249 -38,473 19.97% 5,298,619,110
2017-09-05 2017-09-01 36.249 146,931,722 -65,107 19.98% 5,326,072,486
2017-09-04 2017-08-31 36.367 146,996,829 -16,065 19.99% 5,345,817,297
2017-09-01 2017-08-30 35.953 147,012,894 -55,807 19.99% 5,285,548,180
2017-08-31 2017-08-29 35.953 147,068,701 +1,691 20.00% 5,287,554,607
2017-08-30 2017-08-28 35.835 147,067,010 -5,496 20.00% 5,270,100,738
2017-08-29 2017-08-25 35.894 147,072,506 -65,953 20.00% 5,278,994,547
2017-08-28 2017-08-24 35.835 147,138,459 +7,610 20.01% 5,272,661,091
2017-08-25 2017-08-22 35.776 147,130,849 -1,691 20.00% 5,263,688,078
2017-08-24 2017-08-21 35.776 147,132,540 -4,227 20.00% 5,263,748,575
2017-08-22 2017-08-18 35.657 147,136,767 +845 20.01% 5,246,498,477
2017-08-21 2017-08-17 35.657 147,135,922 -86,669 20.01% 5,246,468,346
2017-08-18 2017-08-16 35.184 147,222,591 -205,045 20.02% 5,179,912,841
2017-08-17 2017-08-15 34.948 147,427,636 -133,951 20.04% 5,152,255,747
2017-08-16 2017-08-14 34.948 147,561,587 -91,742 20.06% 5,156,937,026
2017-08-15 2017-08-11 34.829 147,653,329 -41,078 20.08% 5,142,680,783
2017-08-14 2017-08-10 35.480 147,694,407 +10,146 20.08% 5,240,181,501
2017-08-11 2017-08-09 35.894 147,684,261 -26,381 20.08% 5,300,952,773
2017-08-10 2017-08-08 35.362 147,710,642 -52,424 20.08% 5,223,288,325
2017-08-09 2017-08-07 35.362 147,763,066 -100,620 20.09% 5,225,142,123
2017-08-08 2017-08-04 35.362 147,863,686 +148,816 20.10% 5,228,700,209
2017-08-07 2017-08-03 35.421 147,714,870 +150,255 20.08% 5,232,172,680
2017-08-03 2017-08-01 35.480 147,564,615 +10,738 20.06% 5,235,576,495
2017-08-02 2017-07-31 35.421 147,553,877 +9,978 20.06% 5,226,470,186
2017-08-01 2017-07-28 35.480 147,543,899 +15,642 20.06% 5,234,841,493
2017-07-31 2017-07-27 35.421 147,528,257 -845 20.06% 5,225,562,706
2017-07-28 2017-07-26 35.184 147,529,102 -19,363 20.06% 5,190,697,193
2017-07-26 2017-07-24 35.302 147,548,465 -763,954 20.06% 5,208,828,477
2017-07-25 2017-07-21 35.362 148,312,419 +5,686 20.17% 5,244,568,137
2017-07-24 2017-07-20 35.362 148,306,733 +4,228 20.16% 5,244,367,071
2017-07-21 2017-07-19 35.243 148,302,505 +2,114 20.16% 5,226,678,373
2017-07-20 2017-07-18 35.302 148,300,391 -29,644 20.16% 5,235,373,338
2017-07-19 2017-07-17 35.421 148,330,035 +37,624 20.17% 5,253,962,290
2017-07-18 2017-07-14 35.480 148,292,411 +30,878 20.16% 5,261,398,617
2017-07-17 2017-07-13 35.243 148,261,533 +4,227 20.16% 5,225,234,382
2017-07-14 2017-07-12 35.302 148,257,306 +13,144 20.16% 5,233,852,330
2017-07-13 2017-07-11 35.243 148,244,162 -27,417 20.16% 5,224,622,170
2017-07-12 2017-07-10 35.302 148,271,579 -4,283 20.16% 5,234,356,203
2017-07-11 2017-07-07 35.421 148,275,862 +846 20.16% 5,252,043,442
2017-07-10 2017-07-06 35.480 148,275,016 +2,168 20.16% 5,260,781,445
2017-07-07 2017-07-05 35.362 148,272,848 +2,960 20.16% 5,243,168,843
2017-07-06 2017-07-04 35.243 148,269,888 -29,070 20.16% 5,225,528,841
2017-07-05 2017-07-03 35.539 148,298,958 -5,412 20.16% 5,270,400,289
2017-07-04 2017-06-30 35.184 148,304,370 +319,153 20.16% 5,217,974,397
2017-07-03 2017-06-29 35.480 147,985,217 -8,456 20.12% 5,250,499,408
2017-06-30 2017-06-28 35.657 147,993,673 -22,068 20.12% 5,277,053,423
2017-06-29 2017-06-27 35.362 148,015,741 -3,383 20.12% 5,234,077,121
2017-06-28 2017-06-26 35.776 148,019,124 +64,262 20.13% 5,295,466,611
2017-06-27 2017-06-23 35.716 147,954,862 +1,268 20.12% 5,284,418,565
2017-06-26 2017-06-22 35.835 147,953,594 +138,356 20.12% 5,301,871,201
2017-06-23 2017-06-21 35.598 147,815,238 +11,415 20.10% 5,261,950,133
2017-06-22 2017-06-20 35.302 147,803,823 -7,613 20.10% 5,217,843,251
2017-06-21 2017-06-19 35.243 147,811,436 +13,528 20.10% 5,209,371,452
2017-06-20 2017-06-16 35.066 147,797,908 +342,992 20.10% 5,182,675,412
2017-06-19 2017-06-15 35.302 147,454,916 -21,561 20.05% 5,205,525,964
2017-06-16 2017-06-14 35.657 147,476,477 +8,895 20.05% 5,258,611,615
2017-06-15 2017-06-13 35.480 147,467,582 +2,537 20.05% 5,232,133,774
2017-06-14 2017-06-12 35.362 147,465,045 -8,456 20.05% 5,214,603,616
2017-06-13 2017-06-09 35.480 147,473,501 +8,713 20.05% 5,232,343,780
2017-06-12 2017-06-08 36.130 147,464,788 +28,326 20.05% 5,327,955,279
2017-06-09 2017-06-07 36.071 147,436,462 +19,235 20.05% 5,318,213,467
2017-06-08 2017-06-06 36.189 147,417,227 +35,936 20.04% 5,334,954,128
2017-06-07 2017-06-05 35.539 147,381,291 +44,814 20.04% 5,237,787,299
2017-06-06 2017-06-02 35.480 147,336,477 +920 20.03% 5,227,482,183
2017-06-05 2017-06-01 34.889 147,335,557 +58,701 20.03% 5,140,325,383
2017-06-02 2017-05-31 34.593 147,276,856 +18,400 20.02% 5,094,732,666
2017-06-01 2017-05-29 33.942 147,258,456 -59,519 20.02% 4,998,309,733
2017-05-31 2017-05-26 34.179 147,317,975 -88,782 20.03% 5,035,175,457
2017-05-29 2017-05-25 34.179 147,406,757 -47,351 20.04% 5,038,209,934
2017-05-26 2017-05-24 34.297 147,454,108 -42,306 20.05% 5,057,267,194
2017-05-25 2017-05-23 34.297 147,496,414 -24,944 20.05% 5,058,718,173
2017-05-24 2017-05-22 34.652 147,521,358 +16,911 20.06% 5,111,914,100
2017-05-23 2017-05-19 34.711 147,504,447 +3,382 20.06% 5,120,050,503
2017-05-22 2017-05-18 34.948 147,501,065 +2,114 20.05% 5,154,821,921
2017-05-19 2017-05-17 34.415 147,498,951 -27,903 20.05% 5,076,249,341
2017-05-18 2017-05-16 34.297 147,526,854 +761 20.06% 5,059,762,180
2017-05-17 2017-05-15 34.534 147,526,093 -26,212 20.06% 5,094,630,812
2017-05-16 2017-05-12 34.356 147,552,305 -40,164 20.06% 5,069,360,312
2017-05-15 2017-05-11 34.238 147,592,469 -422 20.07% 5,053,284,985
2017-05-11 2017-05-09 34.534 147,592,891 +3,382 20.07% 5,096,937,598
2017-05-10 2017-05-08 34.593 147,589,509 +7,187 20.07% 5,105,548,238
2017-05-09 2017-05-05 34.061 147,582,322 -24,521 20.07% 5,026,756,548
2017-05-08 2017-05-04 34.415 147,606,843 -5,496 20.07% 5,079,962,497
2017-05-04 2017-04-28 35.125 147,612,339 -17,334 20.07% 5,184,897,040
2017-05-02 2017-04-27 35.007 147,629,673 +175,029 20.07% 5,168,046,282
2017-04-28 2017-04-26 34.948 147,454,644 -12,864 20.05% 5,153,199,614
2017-04-27 2017-04-25 34.238 147,467,508 -14,797 20.05% 5,049,006,559
2017-04-26 2017-04-24 34.179 147,482,305 +5,496 20.05% 5,040,792,086
2017-04-25 2017-04-21 34.120 147,476,809 +21,984 20.05% 5,031,883,470
2017-04-24 2017-04-20 33.942 147,454,825 +55,806 20.05% 5,004,974,974
2017-04-21 2017-04-19 34.179 147,399,019 -3,805 20.04% 5,037,945,457
2017-04-20 2017-04-18 34.297 147,402,824 +8,709 20.04% 5,055,508,295
2017-04-19 2017-04-13 34.238 147,394,115 +14,375 20.04% 5,046,493,722
2017-04-18 2017-04-12 34.179 147,379,740 +16,911 20.04% 5,037,286,521
2017-04-13 2017-04-11 34.593 147,362,829 -48,197 20.04% 5,097,706,720
2017-04-12 2017-04-10 34.475 147,411,026 +2,114 20.04% 5,081,940,237
2017-04-10 2017-04-06 34.889 147,408,912 -36,321 20.04% 5,142,884,633
2017-04-07 2017-04-05 34.948 147,445,233 +30,017 20.05% 5,152,870,722
2017-04-06 2017-04-03 34.593 147,415,216 +111,612 20.04% 5,099,518,938
2017-04-05 2017-03-31 34.534 147,303,604 -15,642 20.03% 5,086,947,430
2017-04-03 2017-03-30 34.356 147,319,246 +12,683 20.03% 5,061,353,253
2017-03-31 2017-03-29 34.238 147,306,563 +423 20.03% 5,043,496,108
2017-03-30 2017-03-28 34.120 147,306,140 +8,032 20.03% 5,026,060,273
2017-03-29 2017-03-27 34.002 147,298,108 +14,798 20.03% 5,008,365,820
2017-03-28 2017-03-24 34.534 147,283,310 +15,219 20.03% 5,086,246,602
2017-03-27 2017-03-23 34.356 147,268,091 -41,009 20.02% 5,059,595,753
2017-03-24 2017-03-22 34.475 147,309,100 -15,642 20.03% 5,078,426,376
2017-03-23 2017-03-21 35.007 147,324,742 -8,151 20.03% 5,157,371,616
2017-03-22 2017-03-20 35.125 147,332,893 -96,815 20.03% 5,175,081,473
2017-03-21 2017-03-17 35.598 147,429,708 +86,790 20.05% 5,248,225,976
2017-03-20 2017-03-16 35.302 147,342,918 -98,253 20.03% 5,201,572,156
2017-03-17 2017-03-15 35.066 147,441,171 +105,764 20.05% 5,170,166,087
2017-03-16 2017-03-14 35.007 147,335,407 -93,433 20.03% 5,157,744,963
2017-03-15 2017-03-13 34.889 147,428,840 +11,837 20.04% 5,143,579,892
2017-03-14 2017-03-10 34.593 147,417,003 +5,750 20.04% 5,099,580,756
2017-03-13 2017-03-09 34.593 147,411,253 +9,724 20.04% 5,099,381,847
2017-03-10 2017-03-08 34.711 147,401,529 +50,733 20.04% 5,116,478,100
2017-03-09 2017-03-07 34.061 147,350,796 +62,956 20.03% 5,018,870,611
2017-03-08 2017-03-06 34.061 147,287,840 +117,109 20.03% 5,016,726,286
2017-03-07 2017-03-03 33.706 147,170,731 +18,602 20.01% 4,960,521,456
2017-03-06 2017-03-02 33.765 147,152,129 +25,789 20.01% 4,968,596,029
2017-03-03 2017-03-01 33.410 147,126,340 +8,033 20.00% 4,915,524,997
2017-03-02 2017-02-28 33.528 147,118,307 +224,319 20.00% 4,932,655,751
2017-03-01 2017-02-27 33.115 146,893,988 +38,219 19.97% 4,864,330,540
2017-02-28 2017-02-24 32.582 146,855,769 +136,979 19.97% 4,784,908,534
2017-02-27 2017-02-23 32.582 146,718,790 +13,157 19.95% 4,780,445,434
2017-02-24 2017-02-22 32.405 146,705,633 +34,245 19.95% 4,753,991,248
2017-02-23 2017-02-21 32.346 146,671,388 +22,830 19.94% 4,744,208,398
2017-02-21 2017-02-17 32.287 146,648,558 +36,781 19.94% 4,734,798,152
2017-02-20 2017-02-16 32.228 146,611,777 -42,700 19.93% 4,724,940,998
2017-02-17 2017-02-15 32.582 146,654,477 +36,781 19.94% 4,778,349,964
2017-02-16 2017-02-14 32.523 146,617,696 +76,945 19.93% 4,768,481,585
2017-02-15 2017-02-13 32.346 146,540,751 +64,685 19.92% 4,739,982,836
2017-02-14 2017-02-10 32.523 146,476,066 +58,343 19.92% 4,763,875,320
2017-02-13 2017-02-09 32.287 146,417,723 +18,602 19.91% 4,727,345,251
2017-02-10 2017-02-08 32.287 146,399,121 +8,033 19.90% 4,726,744,654
2017-02-09 2017-02-07 33.601 146,391,088 -1,269 19.90% 4,918,848,154
2017-02-08 2017-02-06 33.540 146,392,357 +2,901,666 19.90% 4,910,059,750
2017-02-07 2017-02-03 33.480 143,490,691 -153,751 19.90% 4,804,080,680
2017-02-06 2017-02-02 33.540 143,644,442 +46,415 19.92% 4,817,893,553
2017-02-03 2017-02-01 33.359 143,598,027 +46,830 19.92% 4,790,349,346
2017-02-02 2017-01-27 33.540 143,551,197 +101,154 19.91% 4,814,766,078
2017-02-01 2017-01-25 33.782 143,450,043 +18,235 19.90% 4,845,987,527
2017-01-26 2017-01-24 33.963 143,431,808 +1,243 19.89% 4,871,328,865
2017-01-25 2017-01-23 34.264 143,430,565 -4,631 19.89% 4,914,548,521
2017-01-24 2017-01-20 34.023 143,435,196 +41,770 19.89% 4,880,096,585
2017-01-23 2017-01-19 33.601 143,393,426 +21,550 19.89% 4,818,124,507
2017-01-20 2017-01-18 33.480 143,371,876 +9,532 19.89% 4,800,102,744
2017-01-19 2017-01-17 33.239 143,362,344 +22,379 19.88% 4,765,190,577
2017-01-18 2017-01-16 32.817 143,339,965 +9,946 19.88% 4,703,918,364
2017-01-17 2017-01-13 33.118 143,330,019 +8,703 19.88% 4,746,823,515
2017-01-16 2017-01-12 33.118 143,321,316 -580 19.88% 4,746,535,288
2017-01-13 2017-01-11 32.937 143,321,896 +16,163 19.88% 4,720,617,040
2017-01-12 2017-01-10 32.636 143,305,733 +13,676 19.88% 4,676,860,458
2017-01-11 2017-01-09 32.636 143,292,057 +9,946 19.87% 4,676,414,135
2017-01-10 2017-01-06 32.636 143,282,111 +233,736 19.87% 4,676,089,541
2017-01-09 2017-01-05 32.455 143,048,375 +1,658 19.84% 4,642,573,484
2017-01-06 2017-01-04 32.093 143,046,717 +16,991 19.84% 4,590,744,362
2017-01-05 2017-01-03 32.455 143,029,726 +65,479 19.84% 4,641,968,239
2017-01-04 2016-12-30 32.334 142,964,247 -1,243 19.83% 4,622,594,658
2017-01-03 2016-12-29 32.213 142,965,490 +10,775 19.83% 4,605,386,212
2016-12-30 2016-12-28 32.636 142,954,715 +11,190 19.83% 4,665,404,795
2016-12-29 2016-12-23 32.093 142,943,525 +17,405 19.83% 4,587,432,660
2016-12-28 2016-12-22 32.334 142,926,120 +22,793 19.82% 4,621,361,863
2016-12-23 2016-12-21 32.575 142,903,327 +41,028 19.82% 4,655,107,151
2016-12-22 2016-12-20 32.455 142,862,299 +8,703 19.82% 4,636,534,467
2016-12-21 2016-12-19 32.756 142,853,596 -1,243 19.81% 4,679,339,859
2016-12-20 2016-12-16 32.937 142,854,839 -11,977 19.81% 4,705,233,506
2016-12-19 2016-12-15 32.817 142,866,816 +1,355 19.82% 4,688,391,262
2016-12-16 2016-12-14 33.661 142,865,461 +15,334 19.82% 4,809,002,780
2016-12-15 2016-12-13 33.540 142,850,127 -415 19.81% 4,791,251,902
2016-12-13 2016-12-09 33.842 142,850,542 -414 19.81% 4,834,352,744
2016-12-12 2016-12-08 34.204 142,850,956 +77,497 19.81% 4,886,071,212
2016-12-09 2016-12-07 34.144 142,773,459 -414 19.80% 4,874,807,772
2016-12-08 2016-12-06 34.144 142,773,873 +1,799 19.80% 4,874,821,907
2016-12-07 2016-12-05 34.083 142,772,074 +2,487 19.80% 4,866,147,832
2016-12-06 2016-12-02 34.626 142,769,587 -1,243 19.80% 4,943,575,575
2016-12-05 2016-12-01 34.807 142,770,830 +9,117 19.80% 4,969,456,344
2016-12-02 2016-11-30 34.144 142,761,713 -12,433 19.80% 4,874,406,720
2016-12-01 2016-11-29 34.687 142,774,146 -2,901 19.80% 4,952,346,212
2016-11-30 2016-11-28 34.506 142,777,047 +10,858 19.80% 4,926,607,985
2016-11-29 2016-11-25 35.109 142,766,189 +2,901 19.80% 5,012,356,283
2016-11-28 2016-11-24 34.445 142,763,288 +3,730 19.80% 4,917,521,101
2016-11-25 2016-11-23 35.049 142,759,558 +2,072 19.80% 5,003,511,581
2016-11-24 2016-11-22 34.626 142,757,486 -6,216 19.80% 4,943,156,563
2016-11-23 2016-11-21 34.325 142,763,702 -11,604 19.80% 4,900,311,070
2016-11-22 2016-11-18 34.506 142,775,306 +12,847 19.80% 4,926,547,911
2016-11-18 2016-11-16 33.963 142,762,459 +3,730 19.80% 4,848,595,978
2016-11-17 2016-11-15 33.540 142,758,729 +2,487 19.80% 4,788,186,375
2016-11-16 2016-11-14 33.299 142,756,242 +12,018 19.80% 4,753,656,177
2016-11-15 2016-11-11 33.239 142,744,224 +61,335 19.80% 4,744,645,017
2016-11-14 2016-11-10 33.420 142,682,889 +109,823 19.79% 4,768,428,129
2016-11-11 2016-11-09 32.213 142,573,066 +2,072 19.78% 4,592,744,951
2016-11-09 2016-11-07 32.877 142,570,994 +5,387 19.77% 4,687,283,936
2016-11-08 2016-11-04 32.877 142,565,607 +2,487 19.77% 4,687,106,828
2016-11-07 2016-11-03 32.575 142,563,120 +3,315 19.77% 4,644,024,834
2016-11-04 2016-11-02 32.756 142,559,805 +1,658 19.77% 4,669,716,385
2016-11-03 2016-11-01 32.937 142,558,147 +7,438 19.77% 4,695,461,313
2016-11-02 2016-10-31 32.817 142,550,709 -62,993 19.77% 4,678,017,732
2016-11-01 2016-10-28 33.178 142,613,702 -1,740 19.78% 4,731,703,526
2016-10-31 2016-10-27 35.435 142,615,442 +9,366 19.78% 5,053,555,003
2016-10-28 2016-10-26 35.621 142,606,076 +3,747,337 19.78% 5,079,726,039
2016-10-27 2016-10-25 35.807 138,858,739 -158,550 19.78% 4,972,049,817
2016-10-26 2016-10-24 35.621 139,017,289 +25,356 19.80% 4,951,890,989
2016-10-25 2016-10-20 35.311 138,991,933 -36,320 19.80% 4,907,935,723
2016-10-24 2016-10-19 35.559 139,028,253 +60,130 19.80% 4,943,668,871
2016-10-20 2016-10-18 35.063 138,968,123 +16,142 19.79% 4,872,659,216
2016-10-19 2016-10-17 34.568 138,951,981 +71,349 19.79% 4,803,229,718
2016-10-18 2016-10-14 34.815 138,880,632 -60 19.78% 4,835,177,432
2016-10-17 2016-10-13 34.568 138,880,692 +18,563 19.78% 4,800,765,432
2016-10-14 2016-10-12 34.444 138,862,129 +19,286 19.78% 4,782,919,010
2016-10-13 2016-10-11 35.125 138,842,843 -29,057 19.78% 4,876,867,683
2016-10-12 2016-10-07 35.249 138,871,900 -11,276 19.78% 4,895,094,268
2016-10-11 2016-10-06 35.373 138,883,176 +1,614 19.78% 4,912,699,088
2016-10-07 2016-10-05 35.373 138,881,562 +2,825 19.78% 4,912,641,996
2016-10-06 2016-10-04 35.249 138,878,737 +1,995 19.78% 4,895,335,265
2016-10-05 2016-10-03 35.187 138,876,742 +6,457 19.78% 4,886,661,666
2016-10-04 2016-09-30 35.063 138,870,285 +8,878 19.78% 4,869,228,708
2016-10-03 2016-09-29 35.001 138,861,407 +3,228 19.78% 4,860,315,090
2016-09-30 2016-09-28 35.001 138,858,179 +1,292 19.78% 4,860,202,106
2016-09-29 2016-09-27 35.001 138,856,887 +10,089 19.78% 4,860,156,884
2016-09-28 2016-09-26 34.939 138,846,798 +17,756 19.78% 4,851,202,335
2016-09-27 2016-09-23 35.311 138,829,042 +15,739 19.77% 4,902,183,889
2016-09-26 2016-09-22 35.187 138,813,303 +2,018 19.77% 4,884,429,435
2016-09-23 2016-09-21 35.001 138,811,285 +11,703 19.77% 4,858,560,760
2016-09-22 2016-09-20 34.877 138,799,582 -16,142 19.77% 4,840,954,146
2016-09-21 2016-09-19 34.568 138,815,724 +320,086 19.77% 4,798,519,647
2016-09-20 2016-09-15 34.506 138,495,638 -85,554 19.73% 4,778,875,389
2016-09-19 2016-09-14 34.258 138,581,192 -22,866 19.74% 4,747,487,607
2016-09-15 2016-09-13 34.134 138,604,058 +57,168 19.74% 4,731,098,176
2016-09-14 2016-09-12 34.134 138,546,890 -22,195 19.73% 4,729,146,809
2016-09-13 2016-09-09 35.125 138,569,085 -807 19.74% 4,867,251,908
2016-09-12 2016-09-08 34.939 138,569,892 +40,759 19.74% 4,841,527,448
2016-09-09 2016-09-07 35.249 138,529,133 -4,601 19.73% 4,883,012,077
2016-09-08 2016-09-06 35.001 138,533,734 +969 19.73% 4,848,846,143
2016-09-07 2016-09-05 35.001 138,532,765 -6,457 19.73% 4,848,812,227
2016-09-06 2016-09-02 34.568 138,539,222 -24,213 19.73% 4,788,961,650
2016-09-05 2016-09-01 34.196 138,563,435 +69,411 19.74% 4,738,295,423
2016-09-02 2016-08-31 33.886 138,494,024 +2,825 19.73% 4,693,024,012
2016-09-01 2016-08-30 34.196 138,491,199 +8,475 19.73% 4,735,825,251
2016-08-31 2016-08-29 34.258 138,482,724 -803,887 19.73% 4,744,114,310
2016-08-30 2016-08-26 34.506 139,286,611 +6,457 19.84% 4,806,168,389
2016-08-29 2016-08-25 34.134 139,280,154 -12,510 19.84% 4,754,175,975
2016-08-26 2016-08-24 34.382 139,292,664 +403 19.84% 4,789,119,164
2016-08-24 2016-08-22 34.320 139,292,261 +1,275,646 19.84% 4,780,476,290
2016-08-23 2016-08-19 34.258 138,016,615 +3,632 19.66% 4,728,146,438
2016-08-22 2016-08-18 34.691 138,012,983 +27,846 19.66% 4,787,870,394
2016-08-18 2016-08-16 33.700 137,985,137 -30,267 19.65% 4,650,135,679
2016-08-17 2016-08-15 33.762 138,015,404 +42,673 19.66% 4,659,705,604
2016-08-12 2016-08-10 33.762 137,972,731 -13,318 19.65% 4,658,264,869
2016-08-11 2016-08-09 33.576 137,986,049 -403 19.65% 4,633,070,214
2016-08-10 2016-08-08 33.576 137,986,452 +7,264 19.65% 4,633,083,745
2016-08-08 2016-08-04 33.081 137,979,188 -1,211 19.65% 4,564,458,446
2016-08-05 2016-08-03 32.647 137,980,399 -10,896 19.65% 4,504,664,257
2016-08-04 2016-08-01 32.647 137,991,295 +52,059 19.66% 4,505,019,980
2016-08-03 2016-07-29 31.904 137,939,236 +6,457 19.65% 4,400,778,003
2016-08-01 2016-07-28 32.461 137,932,779 -18,160 19.65% 4,477,475,201
2016-07-29 2016-07-27 31.780 137,950,939 +11,300 19.65% 4,384,059,523
2016-07-28 2016-07-26 31.532 137,939,639 +114,610 19.65% 4,349,519,510
2016-07-27 2016-07-25 31.656 137,825,029 +15,739 19.63% 4,362,981,872
2016-07-26 2016-07-22 31.780 137,809,290 +14,931 19.63% 4,379,557,939
2016-07-25 2016-07-21 31.780 137,794,359 +22,761 19.63% 4,379,083,434
2016-07-22 2016-07-20 31.780 137,771,598 +19,371 19.62% 4,378,360,093
2016-07-21 2016-07-19 31.284 137,752,227 +3,309 19.62% 4,309,475,566
2016-07-20 2016-07-18 31.718 137,748,918 -6,053 19.62% 4,369,105,916
2016-07-19 2016-07-15 31.408 137,754,971 +16,949 19.62% 4,326,628,980
2016-07-18 2016-07-14 30.851 137,738,022 -8,878 19.62% 4,249,302,028
2016-07-15 2016-07-13 30.603 137,746,900 -21,389 19.62% 4,215,442,780
2016-07-14 2016-07-12 30.479 137,768,289 +2,421 19.62% 4,199,028,124
2016-07-13 2016-07-11 30.169 137,765,868 -40,759 19.62% 4,156,282,034
2016-07-12 2016-07-08 30.045 137,806,627 +4,036 19.63% 4,140,437,729
2016-07-11 2016-07-07 30.169 137,802,591 -125,628 19.63% 4,157,389,936
2016-07-08 2016-07-06 30.169 137,928,219 +7,264 19.65% 4,161,180,029
2016-07-07 2016-07-05 30.603 137,920,955 -6,457 19.65% 4,220,769,353
2016-07-06 2016-07-04 30.603 137,927,412 +43,181 19.65% 4,220,966,955
2016-07-05 2016-06-30 30.417 137,884,231 -8,475 19.64% 4,194,020,118
2016-07-04 2016-06-29 30.107 137,892,706 -58,031 19.64% 4,151,566,314
2016-06-30 2016-06-28 30.417 137,950,737 -186,040 19.65% 4,196,043,028
2016-06-29 2016-06-27 30.665 138,136,777 +85,554 19.68% 4,235,931,551
2016-06-28 2016-06-24 30.169 138,051,223 -243,749 19.66% 4,164,890,958
2016-06-27 2016-06-23 30.851 138,294,972 -6,860 19.70% 4,266,484,276
2016-06-24 2016-06-22 30.789 138,301,832 +88,379 19.70% 4,258,128,248
2016-06-23 2016-06-21 30.541 138,213,453 -79,985 19.69% 4,221,158,427
2016-06-22 2016-06-20 30.851 138,293,438 -306,301 19.70% 4,266,436,951
2016-06-21 2016-06-17 30.727 138,599,739 -15,254 19.74% 4,258,714,288
2016-06-20 2016-06-16 29.921 138,614,993 +38,741 19.74% 4,147,551,181
2016-06-17 2016-06-15 30.169 138,576,252 +807 19.74% 4,180,730,648
2016-06-16 2016-06-14 30.169 138,575,445 +404 19.74% 4,180,706,301
2016-06-15 2016-06-13 30.293 138,575,041 +10,896 19.74% 4,197,863,288
2016-06-14 2016-06-10 30.727 138,564,145 +4,843 19.74% 4,257,620,602
2016-06-13 2016-06-08 31.160 138,559,302 -20,178 19.74% 4,317,557,080
2016-06-10 2016-06-07 31.346 138,579,480 +2,421 19.74% 4,343,940,421
2016-06-08 2016-06-06 31.594 138,577,059 +4,439 19.74% 4,378,203,382
2016-06-07 2016-06-03 31.408 138,572,620 +2,097 19.74% 4,352,309,824
2016-06-06 2016-06-02 31.036 138,570,523 +3,632 19.74% 4,300,738,115
2016-06-03 2016-06-01 31.408 138,566,891 -264,330 19.74% 4,352,129,886
2016-06-02 2016-05-31 30.913 138,831,221 +110,575 19.77% 4,291,628,342
2016-06-01 2016-05-30 30.665 138,720,646 +10,492 19.76% 4,253,835,755
2016-05-31 2016-05-27 30.479 138,710,154 -14,931 19.76% 4,227,735,148
2016-05-30 2016-05-26 30.293 138,725,085 +9,685 19.76% 4,202,408,581
2016-05-27 2016-05-25 29.859 138,715,400 -6,860 19.76% 4,141,962,214
2016-05-26 2016-05-24 29.736 138,722,260 -10,089 19.76% 4,124,979,635
2016-05-25 2016-05-23 29.674 138,732,349 +3,632 19.76% 4,116,685,304
2016-05-24 2016-05-20 29.612 138,728,717 +10,734 19.76% 4,107,983,422
2016-05-23 2016-05-19 29.550 138,717,983 +9,282 19.76% 4,099,072,128
2016-05-20 2016-05-18 29.983 138,708,701 +3,632 19.76% 4,158,947,921
2016-05-19 2016-05-17 30.417 138,705,069 -13,721 19.76% 4,218,987,520
2016-05-18 2016-05-16 30.479 138,718,790 -25,828 19.76% 4,227,998,364
2016-05-17 2016-05-13 30.479 138,744,618 +10,493 19.76% 4,228,785,573
2016-05-16 2016-05-12 31.842 138,734,125 -807 19.76% 4,417,543,495
2016-05-13 2016-05-11 31.966 138,734,932 -4,036 19.76% 4,434,758,177
2016-05-12 2016-05-10 31.842 138,738,968 -8,474 19.76% 4,417,697,705
2016-05-11 2016-05-09 32.399 138,747,442 +41,970 19.76% 4,495,324,941
2016-05-10 2016-05-06 32.028 138,705,472 +89,731 19.76% 4,442,409,135
2016-05-09 2016-05-05 32.399 138,615,741 +9,685 19.74% 4,491,057,916
2016-05-06 2016-05-04 32.090 138,606,056 +37,934 19.74% 4,447,811,584
2016-05-05 2016-05-03 32.275 138,568,122 +2,018 19.74% 4,472,346,774
2016-05-04 2016-04-29 32.461 138,566,104 -11,299 19.74% 4,498,033,744
2016-05-03 2016-04-28 33.081 138,577,403 +20,186 19.74% 4,584,247,862
2016-04-29 2016-04-27 33.081 138,557,217 -808 19.74% 4,583,580,093
2016-04-28 2016-04-26 33.700 138,558,025 -58,919 19.74% 4,669,442,156
2016-04-26 2016-04-22 33.886 138,616,944 +31,873 19.74% 4,697,189,292
2016-04-25 2016-04-21 33.700 138,585,071 +3,299 19.74% 4,670,353,614
2016-04-22 2016-04-20 33.452 138,581,772 +404 19.74% 4,635,902,419
2016-04-21 2016-04-19 33.391 138,581,368 +6,559 19.74% 4,627,303,924
2016-04-20 2016-04-18 32.895 138,574,809 -32,688 19.74% 4,558,408,331
2016-04-19 2016-04-15 33.267 138,607,497 +7,668 19.74% 4,611,003,189
2016-04-18 2016-04-14 33.638 138,599,829 +8,475 19.74% 4,662,264,839
2016-04-15 2016-04-13 32.771 138,591,354 -52,059 19.74% 4,541,781,381
2016-04-14 2016-04-12 32.709 138,643,413 -9,282 19.75% 4,534,898,585
2016-04-13 2016-04-11 30.975 138,652,695 -3,358 19.75% 4,294,699,045
2016-04-12 2016-04-08 31.284 138,656,053 +4,843 19.75% 4,337,751,088
2016-04-11 2016-04-07 31.098 138,651,210 +807,519 19.75% 4,311,831,660
2016-04-08 2016-04-06 30.603 137,843,691 +2,825 19.63% 4,218,404,857
2016-04-07 2016-04-05 30.727 137,840,866 +3,632 19.63% 4,235,396,616
2016-04-06 2016-04-01 31.284 137,837,234 -12,511 19.63% 4,312,134,947
2016-04-05 2016-03-31 31.036 137,849,745 -119,453 19.64% 4,278,367,719
2016-04-01 2016-03-30 31.532 137,969,198 -4,035 19.65% 4,350,451,566
2016-03-31 2016-03-29 31.656 137,973,233 +18,563 19.65% 4,367,673,410
2016-03-30 2016-03-24 31.780 137,954,670 +4,843 19.65% 4,384,178,093
2016-03-29 2016-03-23 31.718 137,949,827 +6,878 19.65% 4,375,478,327
2016-03-24 2016-03-22 31.098 137,942,949 +2,825 19.65% 4,289,805,871
2016-03-23 2016-03-21 30.789 137,940,124 -6,860 19.65% 4,246,991,743
2016-03-22 2016-03-18 30.975 137,946,984 -51,376 19.65% 4,272,839,993
2016-03-21 2016-03-17 31.656 137,998,360 +1,614 19.66% 4,368,468,829
2016-03-18 2016-03-16 31.594 137,996,746 -3,229 19.66% 4,359,868,974
2016-03-17 2016-03-15 31.408 137,999,975 +13,721 19.66% 4,334,324,103
2016-03-16 2016-03-14 30.603 137,986,254 +3,229 19.65% 4,222,767,686
2016-03-15 2016-03-11 30.355 137,983,025 +807 19.65% 4,188,477,219
2016-03-14 2016-03-10 30.355 137,982,218 +29,863 19.65% 4,188,452,722
2016-03-11 2016-03-09 29.983 137,952,355 +4,160 19.65% 4,136,270,154
2016-03-10 2016-03-08 30.355 137,948,195 +30,267 19.65% 4,187,419,953
2016-03-09 2016-03-07 31.795 137,917,928 -2,421 19.64% 4,385,115,956
2016-03-08 2016-03-04 31.668 137,920,349 +3,021,764 19.64% 4,367,722,044
2016-03-07 2016-03-03 31.478 134,898,585 +18,785 19.64% 4,246,395,333
2016-03-04 2016-03-02 31.225 134,879,800 +12,631 19.64% 4,211,632,550
2016-03-03 2016-03-01 30.592 134,867,169 -9,868 19.64% 4,125,817,494
2016-03-02 2016-02-29 30.275 134,877,037 -22,499 19.63% 4,083,405,922
2016-03-01 2016-02-26 30.402 134,899,536 +25,657 19.63% 4,101,175,310
2016-02-29 2016-02-25 30.148 134,873,879 +76,180 19.63% 4,066,225,333
2016-02-26 2016-02-24 29.388 134,797,699 +5,526 19.62% 3,961,476,649
2016-02-24 2016-02-22 29.705 134,792,173 +11,447 19.62% 4,004,000,825
2016-02-23 2016-02-19 29.388 134,780,726 +20,130 19.62% 3,960,977,841
2016-02-22 2016-02-18 29.198 134,760,596 +10,263 19.62% 3,934,780,309
2016-02-19 2016-02-17 28.692 134,750,333 +5,526 19.61% 3,866,203,325
2016-02-18 2016-02-16 29.452 134,744,807 +620,491 19.61% 3,968,456,557
2016-02-17 2016-02-15 28.122 134,124,316 -3,552 19.52% 3,771,786,756
2016-02-16 2016-02-12 27.425 134,127,868 -417,608 19.52% 3,678,439,001
2016-02-15 2016-02-11 27.615 134,545,476 +7,894 19.58% 3,715,456,916
2016-02-12 2016-02-05 28.565 134,537,582 +13,815 19.58% 3,843,056,777
2016-02-11 2016-02-04 28.185 134,523,767 +13,025 19.58% 3,791,540,261
2016-02-05 2016-02-03 28.312 134,510,742 +15,789 19.58% 3,808,212,133
2016-02-04 2016-02-02 29.452 134,494,953 -12,080 19.58% 3,961,097,946
2016-02-03 2016-02-01 29.452 134,507,033 +11,052 19.58% 3,961,453,721
2016-02-02 2016-01-29 29.705 134,495,981 +3,553 19.58% 3,995,202,443
2016-02-01 2016-01-28 30.022 134,492,428 +9,473 19.58% 4,037,688,553
2016-01-29 2016-01-27 30.275 134,482,955 +11,841 19.57% 4,071,475,078
2016-01-28 2016-01-26 30.338 134,471,114 +6,316 19.57% 4,079,633,572
2016-01-27 2016-01-25 31.288 134,464,798 +5,526 19.57% 4,207,190,659
2016-01-26 2016-01-22 31.162 134,459,272 -15,789 19.56% 4,189,985,299
2016-01-25 2016-01-21 31.225 134,475,061 +1,974 19.56% 4,198,994,542
2016-01-22 2016-01-20 31.858 134,473,087 -1,579 19.56% 4,284,103,956
2016-01-21 2016-01-19 32.365 134,474,666 -22,191 19.56% 4,352,291,903
2016-01-20 2016-01-18 32.428 134,496,857 -6,315 19.56% 4,361,528,729
2016-01-19 2016-01-15 32.492 134,503,172 -43,814 19.56% 4,370,252,526
2016-01-18 2016-01-14 33.315 134,546,986 -54,234 19.57% 4,482,459,338
2016-01-15 2016-01-13 34.265 134,601,220 -40,786 19.57% 4,612,144,466
2016-01-14 2016-01-12 33.632 134,642,006 -28,814 19.58% 4,528,263,968
2016-01-13 2016-01-11 33.379 134,670,820 -22,894 19.58% 4,495,114,521
2016-01-12 2016-01-08 34.202 134,693,714 -9,078 19.58% 4,606,782,717
2016-01-11 2016-01-07 34.202 134,702,792 -3,000 19.58% 4,607,093,202
2016-01-08 2016-01-06 34.899 134,705,792 +5,131 19.58% 4,701,046,093
2016-01-07 2016-01-05 34.899 134,700,661 +19,603 19.58% 4,700,867,028
2016-01-06 2016-01-04 34.899 134,681,058 -48,602 19.58% 4,700,182,911
2016-01-05 2015-12-31 35.279 134,729,660 +14,605 19.58% 4,753,079,188
2016-01-04 2015-12-29 35.215 134,715,055 +11,052 19.58% 4,744,031,513
2015-12-30 2015-12-28 34.835 134,704,003 +16,972 19.58% 4,692,451,929
2015-12-29 2015-12-24 34.835 134,687,031 -17,367 19.58% 4,691,860,704
2015-12-28 2015-12-22 35.089 134,704,398 +23,683 19.58% 4,726,592,712
2015-12-23 2015-12-21 35.152 134,680,715 +21,314 19.58% 4,734,291,964
2015-12-22 2015-12-18 35.025 134,659,401 +3,553 19.57% 4,716,484,923
2015-12-21 2015-12-17 33.632 134,655,848 +14,352 19.57% 4,528,729,501
2015-12-18 2015-12-16 33.632 134,641,496 +16,041 19.57% 4,528,246,816
2015-12-17 2015-12-15 33.442 134,625,455 -25,885 19.56% 4,502,127,059
2015-12-16 2015-12-14 33.125 134,651,340 +2,368 19.57% 4,460,350,726
2015-12-14 2015-12-10 34.329 134,648,972 -7,894 19.57% 4,622,308,946
2015-12-11 2015-12-09 33.949 134,656,866 +8,683 19.57% 4,571,407,464
2015-12-10 2015-12-08 34.709 134,648,183 +3,279 19.57% 4,673,451,033
2015-12-09 2015-12-07 34.455 134,644,904 +3,947 19.57% 4,639,225,273
2015-12-08 2015-12-04 34.392 134,640,957 -76,969 19.57% 4,630,561,540
2015-12-07 2015-12-03 34.392 134,717,926 -31,578 19.58% 4,633,208,652
2015-12-04 2015-12-02 34.582 134,749,504 -92,089 19.58% 4,659,898,518
2015-12-03 2015-12-01 34.709 134,841,593 -67,891 19.60% 4,680,164,025
2015-12-02 2015-11-30 34.772 134,909,484 +43,986 19.61% 4,691,065,172
2015-12-01 2015-11-27 34.835 134,865,498 -19,735 19.60% 4,698,077,653
2015-11-30 2015-11-26 34.835 134,885,233 -31,183 19.60% 4,698,765,127
2015-11-27 2015-11-25 35.469 134,916,416 +632 19.61% 4,785,303,239
2015-11-26 2015-11-24 35.595 134,915,784 -14,210 19.61% 4,802,371,111
2015-11-25 2015-11-23 35.785 134,929,994 +16,025 19.61% 4,828,515,054
2015-11-23 2015-11-19 35.912 134,913,969 +4,421 19.61% 4,845,031,653
2015-11-20 2015-11-18 35.595 134,909,548 +2,763 19.61% 4,802,149,139
2015-11-19 2015-11-17 35.405 134,906,785 +2,763 19.61% 4,776,417,066
2015-11-18 2015-11-16 34.835 134,904,022 -8,815 19.61% 4,699,419,647
2015-11-17 2015-11-13 35.089 134,912,837 -790 19.61% 4,733,906,551
2015-11-16 2015-11-12 35.279 134,913,627 +7,894 19.61% 4,759,569,294
2015-11-13 2015-11-11 35.089 134,905,733 +2,449 19.61% 4,733,657,281
2015-11-12 2015-11-10 34.962 134,903,284 -18,157 19.60% 4,716,482,644
2015-11-11 2015-11-09 35.405 134,921,441 +22,499 19.61% 4,776,935,966
2015-11-10 2015-11-06 35.659 134,898,942 +2,763 19.60% 4,810,315,693
2015-11-09 2015-11-05 35.532 134,896,179 +10,657 19.60% 4,793,129,363
2015-11-06 2015-11-04 36.039 134,885,522 +15,394 19.60% 4,861,096,519
2015-11-05 2015-11-03 35.595 134,870,128 -7,894 19.60% 4,800,745,971
2015-11-04 2015-11-02 35.722 134,878,022 +395 19.60% 4,818,112,466
2015-11-03 2015-10-30 35.532 134,877,627 -136,572 19.60% 4,792,470,173
2015-11-02 2015-10-29 35.785 135,014,199 -23,682 19.62% 4,831,528,358
2015-10-30 2015-10-28 35.469 135,037,881 +65,838 19.62% 4,789,611,439
2015-10-29 2015-10-27 37.454 134,972,043 -2,368 19.61% 5,055,262,293
2015-10-28 2015-10-26 37.259 134,974,411 +3,077,633 19.62% 5,029,066,664
2015-10-27 2015-10-23 37.779 131,896,778 -385 19.64% 4,982,889,203
2015-10-26 2015-10-22 37.194 131,897,163 -15,406 19.64% 4,905,848,535
2015-10-23 2015-10-20 36.935 131,912,569 -4,236 19.65% 4,872,170,792
2015-10-22 2015-10-19 36.610 131,916,805 +2,202 19.65% 4,829,512,422
2015-10-20 2015-10-16 37.000 131,914,603 +7,534 19.65% 4,880,808,740
2015-10-19 2015-10-15 37.065 131,907,069 +62,007 19.65% 4,889,092,317
2015-10-16 2015-10-14 36.935 131,845,062 +58,379 19.64% 4,869,677,431
2015-10-15 2015-10-13 36.351 131,786,683 +44,291 19.63% 4,790,530,542
2015-10-14 2015-10-12 36.351 131,742,392 +43,136 19.62% 4,788,920,536
2015-10-13 2015-10-09 35.702 131,699,256 +44,290 19.62% 4,701,864,077
2015-10-12 2015-10-08 35.637 131,654,966 +57,001 19.61% 4,691,736,887
2015-10-09 2015-10-07 35.377 131,597,965 +7,317 19.60% 4,655,536,490
2015-10-08 2015-10-06 35.247 131,590,648 -308 19.60% 4,638,194,049
2015-10-07 2015-10-05 34.858 131,590,956 +771 19.60% 4,586,954,022
2015-10-06 2015-10-02 34.728 131,590,185 -78,568 19.60% 4,569,843,619
2015-10-05 2015-09-30 34.144 131,668,753 -17,332 19.61% 4,495,650,343
2015-10-02 2015-09-29 34.079 131,686,085 +17,332 19.61% 4,487,694,131
2015-09-30 2015-09-25 34.598 131,668,753 +3,466 19.61% 4,555,478,389
2015-09-29 2015-09-24 34.403 131,665,287 +5,007 19.61% 4,529,718,556
2015-09-25 2015-09-23 34.403 131,660,280 -48,913 19.61% 4,529,546,299
2015-09-24 2015-09-22 34.728 131,709,193 -70,095 19.62% 4,573,976,511
2015-09-23 2015-09-21 34.728 131,779,288 -47,372 19.63% 4,576,410,759
2015-09-22 2015-09-18 34.987 131,826,660 +9,860 19.63% 4,612,284,342
2015-09-21 2015-09-17 34.923 131,816,800 +10,783 19.63% 4,603,382,891
2015-09-18 2015-09-16 34.987 131,806,017 +40,825 19.63% 4,611,562,095
2015-09-17 2015-09-15 34.468 131,765,192 -12,324 19.63% 4,541,708,740
2015-09-16 2015-09-14 34.663 131,777,516 +22,723 19.63% 4,567,795,298
2015-09-15 2015-09-11 34.793 131,754,793 -1,156 19.62% 4,584,112,549
2015-09-14 2015-09-10 34.923 131,755,949 -14,250 19.62% 4,601,257,817
2015-09-11 2015-09-09 34.728 131,770,199 -44,676 19.63% 4,576,095,118
2015-09-10 2015-09-08 34.468 131,814,875 -7,702 19.63% 4,543,421,224
2015-09-09 2015-09-07 34.273 131,822,577 +385 19.63% 4,518,016,151
2015-09-08 2015-09-04 34.273 131,822,192 -33,892 19.63% 4,518,002,956
2015-09-07 2015-09-02 33.819 131,856,084 -26,190 19.64% 4,459,251,386
2015-09-04 2015-09-01 33.819 131,882,274 +14,250 19.64% 4,460,137,108
2015-09-02 2015-08-31 34.338 131,868,024 +31,989 19.64% 4,528,133,576
2015-09-01 2015-08-28 33.624 131,836,035 -21,337 19.64% 4,432,900,180
2015-08-31 2015-08-27 32.521 131,857,372 +10,784 19.64% 4,288,112,797
2015-08-28 2015-08-26 31.352 131,846,588 -62,777 19.64% 4,133,710,760
2015-08-27 2015-08-25 31.872 131,909,365 -14,789 19.65% 4,204,178,830
2015-08-26 2015-08-24 31.677 131,924,154 -41,749 19.65% 4,178,959,854
2015-08-25 2015-08-21 33.040 131,965,903 -99,905 19.65% 4,360,171,535
2015-08-24 2015-08-20 33.430 132,065,808 -2,619 19.67% 4,414,908,234
2015-08-21 2015-08-19 33.754 132,068,427 -6,008 19.67% 4,457,859,823
2015-08-20 2015-08-18 34.014 132,074,435 -1,464 19.67% 4,492,355,408
2015-08-19 2015-08-17 34.079 132,075,899 +39,666 19.67% 4,500,978,496
2015-08-18 2015-08-14 33.949 132,036,233 -13,094 19.66% 4,482,485,294
2015-08-17 2015-08-13 34.209 132,049,327 -2,696 19.67% 4,517,216,091
2015-08-14 2015-08-12 34.144 132,052,023 -4,622 19.67% 4,508,736,575
2015-08-13 2015-08-11 34.663 132,056,645 +79,339 19.67% 4,577,470,728
2015-08-12 2015-08-10 34.663 131,977,306 -124,212 19.66% 4,574,720,605
2015-08-11 2015-08-07 34.403 132,101,518 -236,629 19.67% 4,544,726,336
2015-08-10 2015-08-06 34.793 132,338,147 -57,000 19.71% 4,604,409,044
2015-08-07 2015-08-05 34.728 132,395,147 +34,662 19.72% 4,597,798,215
2015-08-06 2015-08-04 34.793 132,360,485 +23,028 19.71% 4,605,186,244
2015-08-05 2015-08-03 34.858 132,337,457 +36,221 19.71% 4,612,975,307
2015-08-04 2015-07-31 34.663 132,301,236 -9,474 19.70% 4,585,948,969
2015-08-03 2015-07-30 34.793 132,310,710 +37,358 19.71% 4,603,454,435
2015-07-31 2015-07-29 34.728 132,273,352 +41,980 19.70% 4,593,568,537
2015-07-30 2015-07-28 34.663 132,231,372 -6,470 19.69% 4,583,527,278
2015-07-29 2015-07-27 34.793 132,237,842 +36,203 19.70% 4,600,919,156
2015-07-28 2015-07-24 35.896 132,201,639 -4,237 19.69% 4,745,544,278
2015-07-27 2015-07-23 35.961 132,205,876 +68,170 19.69% 4,754,278,100
2015-07-24 2015-07-22 35.766 132,137,706 -694 19.68% 4,726,094,714
2015-07-22 2015-07-20 35.377 132,138,400 +149,367 19.68% 4,674,655,439
2015-07-21 2015-07-17 34.987 131,989,033 -131,178 19.66% 4,617,965,366
2015-07-20 2015-07-16 34.728 132,120,211 -23,108 19.68% 4,588,250,280
2015-07-17 2015-07-15 34.533 132,143,319 -29,656 19.68% 4,563,319,765
2015-07-16 2015-07-14 34.728 132,172,975 +24,264 19.69% 4,590,082,660
2015-07-15 2015-07-13 34.533 132,148,711 +16,561 19.68% 4,563,505,968
2015-07-14 2015-07-10 34.663 132,132,150 +16,946 19.68% 4,580,087,952
2015-07-13 2015-07-09 34.209 132,115,204 -12,256 19.68% 4,519,469,648
2015-07-10 2015-07-08 33.040 132,127,460 -69,222 19.68% 4,365,509,401
2015-07-09 2015-07-07 35.377 132,196,682 +26,959 19.69% 4,676,717,280
2015-07-08 2015-07-06 36.221 132,169,723 +42,643 19.69% 4,787,295,527
2015-07-07 2015-07-03 37.324 132,127,080 +207,874 19.68% 4,931,553,411
2015-07-06 2015-07-02 37.194 131,919,206 -173,697 19.65% 4,906,668,413
2015-07-03 2015-06-30 36.870 132,092,903 +177,548 19.67% 4,870,257,005
2015-07-02 2015-06-29 36.416 131,915,355 -175,983 19.65% 4,803,770,723
2015-06-30 2015-06-26 37.324 132,091,338 +10,399 19.67% 4,930,219,365
2015-06-29 2015-06-25 37.389 132,080,939 +15,773 19.68% 4,938,404,849
2015-06-26 2015-06-24 37.649 132,065,166 +11,555 19.67% 4,972,105,491
2015-06-25 2015-06-23 37.519 132,053,611 +22,723 19.67% 4,954,526,767
2015-06-24 2015-06-22 36.805 132,030,888 +43,520 19.67% 4,859,400,145
2015-06-23 2015-06-19 37.000 131,987,368 +18,102 19.66% 4,883,501,027
2015-06-22 2015-06-18 37.065 131,969,266 +16,561 19.66% 4,891,397,628
2015-06-19 2015-06-17 37.324 131,952,705 +16,158 19.66% 4,925,044,983
2015-06-18 2015-06-16 37.454 131,936,547 +386 19.66% 4,941,570,390
2015-06-17 2015-06-15 37.389 131,936,161 -10,014 19.66% 4,932,991,711
2015-06-16 2015-06-12 37.909 131,946,175 +8,473 19.66% 5,001,885,101
2015-06-15 2015-06-11 37.584 131,937,702 -1,155 19.66% 4,958,742,293
2015-06-12 2015-06-10 37.324 131,938,857 +25,057 19.66% 4,924,528,116
2015-06-11 2015-06-09 37.519 131,913,800 -43,521 19.65% 4,949,281,191
2015-06-10 2015-06-08 37.649 131,957,321 -165,352 19.66% 4,968,045,248
2015-06-09 2015-06-05 38.103 132,122,673 +1,952 19.68% 5,034,304,866
2015-06-08 2015-06-04 38.882 132,120,721 -5,777 19.68% 5,137,144,910
2015-06-05 2015-06-03 39.077 132,126,498 -64,703 19.68% 5,163,099,263
2015-06-04 2015-06-02 39.661 132,191,201 +18,486 19.69% 5,242,854,650
2015-06-03 2015-06-01 39.337 132,172,715 +16,947 19.69% 5,199,223,590
2015-06-02 2015-05-29 39.337 132,155,768 -37,641 19.69% 5,198,556,953
2015-06-01 2015-05-28 39.401 132,193,409 +99,366 19.69% 5,208,618,541
2015-05-29 2015-05-27 39.791 132,094,043 +255,346 19.68% 5,256,150,193
2015-05-28 2015-05-26 39.986 131,838,697 +11,939 19.64% 5,271,663,413
2015-05-27 2015-05-22 39.531 131,826,758 +41,210 19.64% 5,211,286,182
2015-05-26 2015-05-21 39.791 131,785,548 +1,541 19.63% 5,243,874,877
2015-05-22 2015-05-20 39.077 131,784,007 +1,925 19.63% 5,149,715,763
2015-05-21 2015-05-19 39.531 131,782,082 -10,784 19.63% 5,209,520,081
2015-05-19 2015-05-15 40.051 131,792,866 -385 19.64% 5,278,385,748
2015-05-18 2015-05-14 39.856 131,793,251 +34,647 19.64% 5,252,736,332
2015-05-15 2015-05-13 39.986 131,758,604 +25,034 19.63% 5,268,460,838
2015-05-14 2015-05-12 40.051 131,733,570 -108,593 19.63% 5,276,010,907
2015-05-13 2015-05-11 39.986 131,842,163 +69,727 19.64% 5,271,802,003
2015-05-12 2015-05-08 40.116 131,772,436 +80,476 19.63% 5,286,121,108
2015-05-11 2015-05-07 39.142 131,691,960 -206,433 19.62% 5,154,667,218
2015-05-08 2015-05-06 39.531 131,898,393 +5,077 19.65% 5,214,118,009
2015-05-07 2015-05-05 39.466 131,893,316 +147,893 19.65% 5,205,355,868
2015-05-06 2015-05-04 39.077 131,745,423 -21,953 19.63% 5,148,208,018
2015-05-05 2015-04-30 38.752 131,767,376 -24,648 19.63% 5,106,299,546
2015-05-04 2015-04-29 38.947 131,792,024 -10,014 19.64% 5,132,919,312
2015-04-30 2015-04-28 38.947 131,802,038 -16,946 19.64% 5,133,309,328
2015-04-29 2015-04-27 38.882 131,818,984 -37,744 19.64% 5,125,412,710
2015-04-28 2015-04-24 38.623 131,856,728 +150,204 19.65% 5,092,644,018
2015-04-27 2015-04-23 38.363 131,706,524 -149,097 19.62% 5,052,645,493
2015-04-24 2015-04-22 38.298 131,855,621 -28,500 19.65% 5,049,806,294
2015-04-23 2015-04-21 38.687 131,884,121 -5,392 19.65% 5,102,262,849
2015-04-22 2015-04-20 38.168 131,889,513 -4,159 19.65% 5,033,981,903
2015-04-21 2015-04-17 38.687 131,893,672 +9,243 19.65% 5,102,632,353
2015-04-20 2015-04-16 39.337 131,884,429 +51,726 19.65% 5,187,883,402
2015-04-17 2015-04-15 38.752 131,832,703 +6,162 19.64% 5,108,831,123
2015-04-16 2015-04-14 38.947 131,826,541 +8,473 19.64% 5,134,263,649
2015-04-15 2015-04-13 39.077 131,818,068 +2,295 19.64% 5,151,046,763
2015-04-14 2015-04-10 38.882 131,815,773 -1,155 19.64% 5,125,287,860
2015-04-13 2015-04-09 39.207 131,816,928 -3,081 19.64% 5,168,115,179
2015-04-10 2015-04-08 38.428 131,820,009 -76,258 19.64% 5,065,555,790
2015-04-08 2015-04-01 38.298 131,896,267 -5,006 19.65% 5,051,362,955
2015-04-02 2015-03-31 37.779 131,901,273 -229,157 19.65% 4,983,059,018
2015-04-01 2015-03-30 37.909 132,130,430 +76,257 19.69% 5,008,869,936
2015-03-31 2015-03-27 37.649 132,054,173 -6,547 19.67% 4,971,691,617
2015-03-30 2015-03-26 37.389 132,060,720 +14,605 19.68% 4,937,648,876
2015-03-27 2015-03-25 37.194 132,046,115 +10,784 19.67% 4,911,388,729
2015-03-26 2015-03-24 37.584 132,035,331 -6,602 19.67% 4,962,411,578
2015-03-25 2015-03-23 37.389 132,041,933 +2,427 19.67% 4,936,946,445
2015-03-24 2015-03-20 37.130 132,039,506 -117,467 19.67% 4,902,571,981
2015-03-23 2015-03-19 37.000 132,156,973 +720,823 19.69% 4,889,776,372
2015-03-20 2015-03-18 37.065 131,436,150 -29,318 19.58% 4,871,637,858
2015-03-19 2015-03-17 37.000 131,465,468 -237,453 19.59% 4,864,190,852
2015-03-18 2015-03-16 37.130 131,702,921 -13,788 19.62% 4,890,074,720
2015-03-17 2015-03-13 37.389 131,716,709 +2,696 19.63% 4,924,786,569
2015-03-16 2015-03-12 37.194 131,714,013 -1,233 19.63% 4,899,036,363
2015-03-13 2015-03-11 37.324 131,715,246 -65,088 19.63% 4,916,181,987
2015-03-12 2015-03-10 37.194 131,780,334 -204,893 19.64% 4,901,503,139
2015-03-11 2015-03-09 37.194 131,985,227 -83,074 19.67% 4,909,124,031
2015-03-10 2015-03-06 37.194 132,068,301 -63,240 19.68% 4,912,213,927
2015-03-09 2015-03-05 37.194 132,131,541 -45,831 19.69% 4,914,566,106
2015-03-06 2015-03-04 37.130 132,177,372 -133,099 19.69% 4,907,690,888
2015-03-05 2015-03-03 36.935 132,310,471 -90,431 19.71% 4,886,867,242
2015-03-04 2015-03-02 37.259 132,400,902 -21,182 19.73% 4,933,179,242
2015-03-03 2015-02-27 37.584 132,422,084 -86,271 19.73% 4,976,947,290
2015-03-02 2015-02-26 37.324 132,508,355 +1,541 19.74% 4,945,784,241
2015-02-27 2015-02-25 37.649 132,506,814 -176,246 19.74% 4,988,733,044
2015-02-26 2015-02-24 36.935 132,683,060 -71,250 19.77% 4,900,628,761
2015-02-25 2015-02-23 37.130 132,754,310 -140,960 19.78% 4,929,112,356
2015-02-24 2015-02-18 37.389 132,895,270 -33,832 19.80% 4,968,852,060
2015-02-23 2015-02-16 36.740 132,929,102 -37,744 19.81% 4,883,830,259
2015-02-17 2015-02-13 36.935 132,966,846 -6,224 19.81% 4,911,110,354
2015-02-16 2015-02-12 37.259 132,973,070 +2,712 19.81% 4,954,497,883
2015-02-13 2015-02-11 37.584 132,970,358 -253,421 19.81% 4,997,553,602
2015-02-12 2015-02-10 36.935 133,223,779 -151,981 19.85% 4,920,600,135
2015-02-11 2015-02-09 37.194 133,375,760 -15,021 19.87% 4,960,844,205
2015-02-10 2015-02-06 37.454 133,390,781 -43,906 19.88% 4,996,037,479
2015-02-09 2015-02-05 39.023 133,434,687 -49,683 19.88% 5,207,048,583
2015-02-06 2015-02-04 39.155 133,484,370 +2,237,301 19.89% 5,226,615,080
2015-02-05 2015-02-03 39.089 131,247,069 +9,844 19.89% 5,130,346,853
2015-02-04 2015-02-02 38.693 131,237,225 +9,466 19.89% 5,077,969,200
2015-02-03 2015-01-30 38.495 131,227,759 -97,306 19.89% 5,051,608,378
2015-02-02 2015-01-29 38.693 131,325,065 +18,931 19.91% 5,081,367,998
2015-01-30 2015-01-28 39.089 131,306,134 +24,989 19.90% 5,132,655,659
2015-01-29 2015-01-27 39.419 131,281,145 +74,588 19.90% 5,175,020,740
2015-01-28 2015-01-26 39.485 131,206,557 +23,096 19.89% 5,180,743,979
2015-01-27 2015-01-23 39.419 131,183,461 -3,029 19.88% 5,171,170,098
2015-01-26 2015-01-22 39.089 131,186,490 -5,679 19.88% 5,127,978,867
2015-01-23 2015-01-21 39.221 131,192,169 -1,136 19.89% 5,145,525,858
2015-01-22 2015-01-20 38.891 131,193,305 +9,087 19.89% 5,102,257,531
2015-01-21 2015-01-19 38.495 131,184,218 +34,076 19.88% 5,049,932,268
2015-01-20 2015-01-16 38.561 131,150,142 -107,529 19.88% 5,057,280,240
2015-01-19 2015-01-15 38.495 131,257,671 -194,232 19.90% 5,052,759,839
2015-01-16 2015-01-14 38.693 131,451,903 +62,611 19.92% 5,086,275,748
2015-01-15 2015-01-13 38.825 131,389,292 +60,667 19.91% 5,101,204,172
2015-01-14 2015-01-12 38.297 131,328,625 +41,939 19.91% 5,029,476,677
2015-01-13 2015-01-09 38.693 131,286,686 +87,462 19.90% 5,079,882,998
2015-01-12 2015-01-08 38.627 131,199,224 -38,998 19.89% 5,067,835,858
2015-01-09 2015-01-07 38.561 131,238,222 +52,489 19.89% 5,060,676,693
2015-01-08 2015-01-06 38.363 131,185,733 +85,569 19.88% 5,032,666,435
2015-01-07 2015-01-05 38.165 131,100,164 -20,067 19.87% 5,003,414,480
2015-01-06 2015-01-02 37.703 131,120,231 -44,299 19.87% 4,943,576,073
2015-01-05 2014-12-31 37.439 131,164,530 +18,931 19.88% 4,910,603,556
2015-01-02 2014-12-29 37.306 131,145,599 +3,786 19.88% 4,892,575,955
2014-12-30 2014-12-24 37.240 131,141,813 -2,271 19.88% 4,883,775,536
2014-12-29 2014-12-22 37.174 131,144,084 +29,911 19.88% 4,875,200,782
2014-12-23 2014-12-19 36.646 131,114,173 -8,924 19.87% 4,804,830,048
2014-12-22 2014-12-18 36.778 131,123,097 -6,815 19.87% 4,822,472,960
2014-12-19 2014-12-17 36.316 131,129,912 +21,582 19.88% 4,762,114,868
2014-12-18 2014-12-16 36.250 131,108,330 -40,891 19.87% 4,752,674,131
2014-12-17 2014-12-15 36.580 131,149,221 -4,544 19.88% 4,797,454,757
2014-12-16 2014-12-12 36.844 131,153,765 +4,544 19.88% 4,832,260,839
2014-12-15 2014-12-11 36.580 131,149,221 -45,435 19.88% 4,797,454,757
2014-12-12 2014-12-10 36.580 131,194,656 -34,840 19.89% 4,799,116,775
2014-12-11 2014-12-09 36.514 131,229,496 +15,902 19.89% 4,791,726,260
2014-12-10 2014-12-08 36.646 131,213,594 -8,784 19.89% 4,808,473,445
2014-12-09 2014-12-05 36.910 131,222,378 -13,630 19.89% 4,843,453,329
2014-12-08 2014-12-04 37.306 131,236,008 -372 19.89% 4,895,948,793
2014-12-05 2014-12-03 37.174 131,236,380 -10,980 19.89% 4,878,631,830
2014-12-04 2014-12-02 36.976 131,247,360 +28,397 19.89% 4,853,041,567
2014-12-03 2014-12-01 37.240 131,218,963 -9,466 19.89% 4,886,648,634
2014-12-02 2014-11-28 37.439 131,228,429 +5,679 19.89% 4,912,995,839
2014-12-01 2014-11-27 37.306 131,222,750 -89,354 19.89% 4,895,454,184
2014-11-28 2014-11-26 37.240 131,312,104 +18,780 19.90% 4,890,117,243
2014-11-27 2014-11-25 37.306 131,293,324 +28,062 19.90% 4,898,087,049
2014-11-26 2014-11-24 36.646 131,265,262 -29,154 19.90% 4,810,366,879
2014-11-25 2014-11-21 36.910 131,294,416 -43,541 19.90% 4,846,112,271
2014-11-24 2014-11-20 36.580 131,337,957 +16,281 19.91% 4,804,358,743
2014-11-21 2014-11-19 37.042 131,321,676 -17,317 19.90% 4,864,460,551
2014-11-20 2014-11-18 36.514 131,338,993 +7,364,595 19.91% 4,795,724,444
2014-11-19 2014-11-17 36.712 123,974,398 +8,329 18.79% 4,551,370,679
2014-11-18 2014-11-14 36.712 123,966,069 +14,929 18.79% 4,551,064,903
2014-11-17 2014-11-13 36.580 123,951,140 -550,923 18.79% 4,534,148,062
2014-11-14 2014-11-12 36.316 124,502,063 +6,436 18.87% 4,521,417,854
2014-11-13 2014-11-11 36.052 124,495,627 +5,680 18.87% 4,488,302,785
2014-11-12 2014-11-10 35.920 124,489,947 +23,043 18.87% 4,471,658,091
2014-11-11 2014-11-07 35.590 124,466,904 -30,669 18.87% 4,429,738,199
2014-11-10 2014-11-06 36.448 124,497,573 +14,009 18.87% 4,537,695,722
2014-11-07 2014-11-05 36.514 124,483,564 +9,080 18.87% 4,545,404,659
2014-11-06 2014-11-04 36.580 124,474,484 -20,751 18.87% 4,553,292,050
2014-11-05 2014-11-03 36.250 124,495,235 -8,708 18.87% 4,512,949,580
2014-11-04 2014-10-31 36.316 124,503,943 +385 18.87% 4,521,486,128
2014-11-03 2014-10-30 35.920 124,503,558 +32,083 18.87% 4,472,146,996
2014-10-31 2014-10-29 36.316 124,471,475 +9,465 18.87% 4,520,307,020
2014-10-30 2014-10-28 36.184 124,462,010 -4,922 18.87% 4,503,527,059
2014-10-29 2014-10-27 35.722 124,466,932 -18,552 18.87% 4,446,176,076
2014-10-28 2014-10-24 36.118 124,485,484 -18,931 18.87% 4,496,156,776
2014-10-27 2014-10-23 36.184 124,504,415 -218,509 18.87% 4,505,061,440
2014-10-24 2014-10-22 38.250 124,722,924 +196,549 18.90% 4,770,635,144
2014-10-23 2014-10-21 37.910 124,526,375 +3,504,427 18.87% 4,720,815,953
2014-10-22 2014-10-20 38.182 121,021,948 -1,472 18.87% 4,620,851,153
2014-10-21 2014-10-17 37.367 121,023,420 -441,151 18.87% 4,522,240,296
2014-10-20 2014-10-16 37.299 121,464,571 -213,392 18.94% 4,530,472,406
2014-10-17 2014-10-15 37.503 121,677,963 -141,302 18.98% 4,563,231,826
2014-10-16 2014-10-14 37.367 121,819,265 -127,687 19.00% 4,551,978,361
2014-10-15 2014-10-13 37.842 121,946,952 -33,701 19.02% 4,614,744,591
2014-10-14 2014-10-10 37.638 121,980,653 +24,286 19.02% 4,591,158,046
2014-10-13 2014-10-09 37.774 121,956,367 -65,923 19.02% 4,606,815,237
2014-10-10 2014-10-08 37.706 122,022,290 -155,436 19.03% 4,601,015,314
2014-10-09 2014-10-07 37.910 122,177,726 -6,991 19.05% 4,631,778,272
2014-10-08 2014-10-06 37.638 122,184,717 +6,623 19.06% 4,598,838,691
2014-10-07 2014-10-03 37.231 122,178,094 +11,878 19.05% 4,548,785,194
2014-10-06 2014-09-30 36.959 122,166,216 +244,546 19.05% 4,515,143,383
2014-10-03 2014-09-29 36.687 121,921,670 -52,179 19.01% 4,472,972,077
2014-09-30 2014-09-26 36.959 121,973,849 +18,406 19.02% 4,508,033,688
2014-09-29 2014-09-25 37.503 121,955,443 +19,665 19.02% 4,573,638,029
2014-09-26 2014-09-24 37.910 121,935,778 -82,339 19.02% 4,622,605,982
2014-09-25 2014-09-23 38.114 122,018,117 -73,357 19.03% 4,650,596,970
2014-09-24 2014-09-22 38.182 122,091,474 +15,016 19.04% 4,661,687,716
2014-09-23 2014-09-19 38.182 122,076,458 +10,303 19.04% 4,661,114,376
2014-09-22 2014-09-18 38.250 122,066,155 +5,888 19.04% 4,669,014,086
2014-09-19 2014-09-17 38.250 122,060,267 +5,151 19.04% 4,668,788,871
2014-09-18 2014-09-16 37.842 122,055,116 -180,676 19.04% 4,618,837,758
2014-09-17 2014-09-15 37.978 122,235,792 +5,520 19.06% 4,642,284,187
2014-09-16 2014-09-12 38.182 122,230,272 +22,814 19.06% 4,666,987,291
2014-09-15 2014-09-11 38.318 122,207,458 -58,508 19.06% 4,682,721,605
2014-09-12 2014-09-10 38.386 122,265,966 -24,323 19.07% 4,693,270,176
2014-09-11 2014-09-08 38.522 122,290,289 +5,152 19.07% 4,710,820,483
2014-09-10 2014-09-05 38.454 122,285,137 -736 19.07% 4,702,314,044
2014-09-08 2014-09-04 38.250 122,285,873 +89,786 19.07% 4,677,418,270
2014-09-05 2014-09-03 38.590 122,196,087 +25,022 19.06% 4,715,493,594
2014-09-04 2014-09-02 38.318 122,171,065 +2,576 19.05% 4,681,327,105
2014-09-03 2014-09-01 38.114 122,168,489 -88,314 19.05% 4,656,328,247
2014-09-02 2014-08-29 37.842 122,256,803 -51,885 19.07% 4,626,470,044
2014-09-01 2014-08-28 37.706 122,308,688 -21,135 19.07% 4,611,814,338
2014-08-29 2014-08-27 38.182 122,329,823 +19,871 19.08% 4,670,788,340
2014-08-28 2014-08-26 38.250 122,309,952 -13,983 19.08% 4,678,339,288
2014-08-27 2014-08-25 38.793 122,323,935 +1,472 19.08% 4,745,359,026
2014-08-26 2014-08-22 38.793 122,322,463 +72,123 19.08% 4,745,301,923
2014-08-25 2014-08-21 38.725 122,250,340 +246,543 19.07% 4,734,198,416
2014-08-22 2014-08-20 38.454 122,003,797 +2,944 19.03% 4,691,495,485
2014-08-21 2014-08-19 38.318 122,000,853 +32,382 19.03% 4,674,804,954
2014-08-20 2014-08-18 38.386 121,968,471 +34,503 19.02% 4,681,850,608
2014-08-19 2014-08-15 37.842 121,933,968 -20,401 19.02% 4,614,253,248
2014-08-18 2014-08-14 37.367 121,954,369 +17,662 19.02% 4,557,026,745
2014-08-15 2014-08-13 37.299 121,936,707 +8,464 19.02% 4,548,082,472
2014-08-14 2014-08-12 37.095 121,928,243 +18,472 19.02% 4,522,915,591
2014-08-13 2014-08-11 37.163 121,909,771 +253,528 19.01% 4,530,512,847
2014-08-12 2014-08-08 36.687 121,656,243 +31,565 18.97% 4,463,234,287
2014-08-11 2014-08-07 36.687 121,624,678 -5,372 18.97% 4,462,076,254
2014-08-08 2014-08-06 36.551 121,630,050 -429,649 18.97% 4,445,746,399
2014-08-07 2014-08-05 36.687 122,059,699 -29,271 19.04% 4,478,035,982
2014-08-06 2014-08-04 36.755 122,088,970 -1,097 19.04% 4,487,404,503
2014-08-05 2014-08-01 36.687 122,090,067 +1,472 19.04% 4,479,150,101
2014-08-04 2014-07-31 36.687 122,088,595 +6,992 19.04% 4,479,096,098
2014-08-01 2014-07-30 36.687 122,081,603 +27,711 19.04% 4,478,839,580
2014-07-31 2014-07-29 37.367 122,053,892 +10,635 19.04% 4,560,745,587
2014-07-30 2014-07-28 37.299 122,043,257 +5,887 19.03% 4,552,056,650
2014-07-29 2014-07-25 37.231 122,037,370 +6,248 19.03% 4,543,545,930
2014-07-28 2014-07-24 37.367 122,031,122 -269,817 19.03% 4,559,894,748
2014-07-25 2014-07-23 37.163 122,300,939 -99,232 19.07% 4,545,049,760
2014-07-24 2014-07-22 36.891 122,400,171 +3,391 19.09% 4,515,474,340
2014-07-23 2014-07-21 36.959 122,396,780 -1,387 19.09% 4,523,664,802
2014-07-22 2014-07-18 36.755 122,398,167 -28,484 19.09% 4,498,769,101
2014-07-21 2014-07-17 36.891 122,426,651 -78,378 19.09% 4,516,451,215
2014-07-18 2014-07-16 37.027 122,505,029 +8,095 19.11% 4,535,988,494
2014-07-17 2014-07-15 36.823 122,496,934 -26,310 19.10% 4,510,721,666
2014-07-16 2014-07-14 36.551 122,523,244 -556,011 19.11% 4,478,393,874
2014-07-15 2014-07-11 36.551 123,079,255 -111,864 19.20% 4,498,716,845
2014-07-14 2014-07-10 36.483 123,191,119 -82,427 19.21% 4,494,436,101
2014-07-11 2014-07-09 36.687 123,273,546 +8,096 19.23% 4,522,568,704
2014-07-10 2014-07-08 36.891 123,265,450 +7,359 19.22% 4,547,395,415
2014-07-09 2014-07-07 36.959 123,258,091 +5,888 19.22% 4,555,498,011
2014-07-08 2014-07-04 36.959 123,252,203 -19,300 19.22% 4,555,280,396
2014-07-07 2014-07-03 36.959 123,271,503 -7,360 19.23% 4,555,993,705
2014-07-04 2014-07-02 36.959 123,278,863 -12,657 19.23% 4,556,265,724
2014-07-03 2014-06-30 36.687 123,291,520 +2,944 19.23% 4,523,228,120
2014-07-02 2014-06-27 36.212 123,288,576 +14,293 19.23% 4,464,487,075
2014-06-30 2014-06-26 36.416 123,274,283 -282,605 19.23% 4,489,095,033
2014-06-27 2014-06-25 36.348 123,556,888 +2,708 19.27% 4,490,991,859
2014-06-26 2014-06-24 36.076 123,554,180 -11,775 19.27% 4,457,316,656
2014-06-25 2014-06-23 35.940 123,565,955 +562,659 19.27% 4,440,951,462
2014-06-24 2014-06-20 36.416 123,003,296 -56,717 19.18% 4,479,226,905
2014-06-23 2014-06-19 36.416 123,060,013 -62,188 19.19% 4,481,292,283
2014-06-20 2014-06-18 36.348 123,122,201 +117,024 19.20% 4,475,192,045
2014-06-19 2014-06-17 36.348 123,005,177 -186,563 19.18% 4,470,938,508
2014-06-18 2014-06-16 36.551 123,191,740 -31,832 19.21% 4,502,828,327
2014-06-17 2014-06-13 36.619 123,223,572 -44,525 19.22% 4,512,363,562
2014-06-16 2014-06-12 36.483 123,268,097 -27,640 19.22% 4,497,244,524
2014-06-13 2014-06-11 36.280 123,295,737 +804,760 19.23% 4,473,123,021
2014-06-12 2014-06-10 36.280 122,490,977 +236,241 19.10% 4,443,926,631
2014-06-11 2014-06-09 36.280 122,254,736 +2,901 19.07% 4,435,355,896
2014-06-10 2014-06-06 36.619 122,251,835 +55,196 19.07% 4,476,779,213
2014-06-09 2014-06-05 37.027 122,196,639 +1,382,798 19.06% 4,524,569,750
2014-06-06 2014-06-04 36.823 120,813,841 -1,246,075 18.84% 4,448,744,898
2014-06-05 2014-06-03 36.959 122,059,916 -188,775 19.04% 4,511,214,639
2014-06-04 2014-05-30 36.619 122,248,691 +3,838,424 19.07% 4,476,664,082
2014-06-03 2014-05-29 36.823 118,410,267 -962,477 18.47% 4,360,237,758
2014-05-30 2014-05-28 36.008 119,372,744 -361,199 18.62% 4,298,357,872
2014-05-29 2014-05-27 36.416 119,733,943 +503,962 18.67% 4,360,171,771
2014-05-28 2014-05-26 36.280 119,229,981 -411,751 18.59% 4,325,618,921
2014-05-27 2014-05-23 36.619 119,641,732 -106,345 18.66% 4,381,199,013
2014-05-26 2014-05-22 36.687 119,748,077 -13,615 18.68% 4,393,228,904
2014-05-23 2014-05-21 36.551 119,761,692 +125,848 18.68% 4,377,455,333
2014-05-22 2014-05-20 36.755 119,635,844 -29,944 18.66% 4,397,239,367
2014-05-21 2014-05-19 36.755 119,665,788 +461,440 18.66% 4,398,339,964
2014-05-20 2014-05-16 37.027 119,204,348 -692,396 18.59% 4,413,774,319
2014-05-19 2014-05-15 37.095 119,896,744 -2,165,451 18.70% 4,447,557,345
2014-05-16 2014-05-14 37.231 122,062,195 +136,574 19.04% 4,544,470,184
2014-05-15 2014-05-13 37.163 121,925,621 +366,263 19.02% 4,531,101,878
2014-05-14 2014-05-12 36.959 121,559,358 -57,302 18.96% 4,492,714,507
2014-05-13 2014-05-09 36.687 121,616,660 -64,179 18.97% 4,461,782,095
2014-05-12 2014-05-08 36.280 121,680,839 -1,401,408 18.98% 4,414,535,129
2014-05-09 2014-05-07 36.076 123,082,247 -12,511 19.20% 4,440,291,293
2014-05-08 2014-05-05 36.008 123,094,758 -6,624 19.20% 4,432,379,657
2014-05-07 2014-05-02 36.348 123,101,382 +195,763 19.20% 4,474,435,326
2014-05-05 2014-04-30 36.280 122,905,619 -1,307,867 19.17% 4,458,969,687
2014-05-02 2014-04-29 36.280 124,213,486 +6,697 19.37% 4,506,418,610
2014-04-30 2014-04-28 36.348 124,206,789 -3,983 19.37% 4,514,614,177
2014-04-29 2014-04-25 36.551 124,210,772 -621,878 19.37% 4,540,075,355
2014-04-28 2014-04-24 36.687 124,832,650 +304,242 19.47% 4,579,767,958
2014-04-25 2014-04-23 37.095 124,528,408 -100,089 19.42% 4,619,368,443
2014-04-24 2014-04-22 37.299 124,628,497 +206,802 19.44% 4,648,482,780
2014-04-23 2014-04-17 36.959 124,421,695 -502 19.41% 4,598,503,672
2014-04-22 2014-04-16 37.027 124,422,197 +5,367 19.41% 4,606,975,391
2014-04-17 2014-04-15 37.027 124,416,830 +17,662 19.40% 4,606,776,668
2014-04-16 2014-04-14 37.095 124,399,168 +4,416 19.40% 4,614,574,299
2014-04-15 2014-04-11 36.891 124,394,752 +12,511 19.40% 4,589,056,584
2014-04-14 2014-04-10 36.823 124,382,241 +368 19.40% 4,580,144,589
2014-04-11 2014-04-09 36.755 124,381,873 +53,283 19.40% 4,571,680,611
2014-04-10 2014-04-08 36.755 124,328,590 +6,608 19.39% 4,569,722,184
2014-04-09 2014-04-07 36.280 124,321,982 +14,719 19.39% 4,510,354,805
2014-04-08 2014-04-04 36.144 124,307,263 -115,734 19.39% 4,492,930,090
2014-04-07 2014-04-03 36.483 124,422,997 -4,784 19.41% 4,539,379,251
2014-04-04 2014-04-02 36.755 124,427,781 +13,983 19.41% 4,573,367,969
2014-04-03 2014-04-01 36.823 124,413,798 -1,471 19.40% 4,581,306,616
2014-04-02 2014-03-31 36.212 124,415,269 -8,042 19.40% 4,505,286,527
2014-04-01 2014-03-28 35.940 124,423,311 +28,849 19.41% 4,471,764,775
2014-03-31 2014-03-27 35.804 124,394,462 -213 19.40% 4,453,825,381
2014-03-28 2014-03-26 35.872 124,394,675 +18,030 19.40% 4,462,284,303
2014-03-27 2014-03-25 35.940 124,376,645 +86,843 19.40% 4,470,087,602
2014-03-26 2014-03-24 35.940 124,289,802 +280,617 19.39% 4,466,966,471
2014-03-25 2014-03-21 35.872 124,009,185 +10,304 19.34% 4,448,456,010
2014-03-24 2014-03-20 35.464 123,998,881 +159,333 19.34% 4,397,539,949
2014-03-21 2014-03-19 35.736 123,839,548 +143,878 19.31% 4,425,543,632
2014-03-20 2014-03-18 35.532 123,695,670 +90,890 19.29% 4,395,190,574
2014-03-19 2014-03-17 35.396 123,604,780 +72,833 19.28% 4,375,165,782
2014-03-18 2014-03-14 35.261 123,531,947 -15,455 19.27% 4,355,802,389
2014-03-17 2014-03-13 35.464 123,547,402 +93,687 19.27% 4,381,528,539
2014-03-14 2014-03-12 35.464 123,453,715 +25,758 19.25% 4,378,205,990
2014-03-13 2014-03-11 35.600 123,427,957 -13,313 19.25% 4,394,063,735
2014-03-12 2014-03-10 35.532 123,441,270 +18,833 19.25% 4,386,151,159
2014-03-11 2014-03-07 35.872 123,422,437 +16,559 19.25% 4,427,408,193
2014-03-10 2014-03-06 35.736 123,405,878 +13,247 19.24% 4,410,045,953
2014-03-07 2014-03-05 35.940 123,392,631 -736 19.24% 4,434,722,210
2014-03-06 2014-03-04 35.464 123,393,367 -281,559 19.24% 4,376,065,788
2014-03-05 2014-03-03 35.736 123,674,926 +32,471 19.29% 4,419,660,682
2014-03-04 2014-02-28 35.668 123,642,455 +1,840 19.28% 4,410,100,104
2014-03-03 2014-02-27 35.328 123,640,615 +23,549 19.28% 4,368,034,146
2014-02-28 2014-02-26 35.532 123,617,066 +21,826 19.27% 4,392,397,593
2014-02-27 2014-02-25 36.076 123,595,240 +299,606 19.27% 4,458,797,929
2014-02-26 2014-02-24 35.940 123,295,634 +133,954 19.22% 4,431,236,145
2014-02-25 2014-02-21 36.348 123,161,680 +115,653 19.20% 4,476,627,011
2014-02-24 2014-02-20 36.076 123,046,027 +63,292 19.18% 4,438,984,627
2014-02-21 2014-02-19 36.212 122,982,735 -175,345 19.17% 4,453,412,057
2014-02-20 2014-02-18 35.872 123,158,080 +30,387 19.20% 4,417,925,182
2014-02-19 2014-02-17 35.804 123,127,693 -252 19.19% 4,408,469,922
2014-02-18 2014-02-14 36.076 123,127,945 -460,596 19.19% 4,441,939,885
2014-02-14 2014-02-12 36.212 123,588,541 +68,811 19.26% 4,475,349,313
2014-02-13 2014-02-11 36.076 123,519,730 +71,019 19.25% 4,456,073,845
2014-02-12 2014-02-10 37.379 123,448,711 +128,571 19.24% 4,614,447,764
2014-02-11 2014-02-07 37.379 123,320,140 +2,281,539 19.22% 4,609,641,848
2014-02-10 2014-02-06 37.172 121,038,601 +70,860 19.22% 4,499,223,794
2014-02-07 2014-02-05 37.310 120,967,741 +38,283 19.21% 4,513,336,875
2014-02-06 2014-02-04 37.033 120,929,458 +193,221 19.20% 4,478,424,975
2014-02-05 2014-01-30 37.310 120,736,237 +46,229 19.16% 4,504,699,402
2014-02-04 2014-01-28 37.241 120,690,008 +275,927 19.15% 4,494,620,274
2014-01-29 2014-01-27 36.549 120,414,081 +90,651 19.11% 4,400,992,341
2014-01-28 2014-01-24 36.064 120,323,430 +14,085 19.09% 4,339,376,589
2014-01-27 2014-01-23 36.687 120,309,345 -418,262 19.09% 4,413,820,289
2014-01-24 2014-01-22 37.726 120,727,607 +17,697 19.16% 4,554,518,908
2014-01-23 2014-01-21 37.656 120,709,910 -144,104 19.15% 4,545,495,588
2014-01-22 2014-01-20 37.379 120,854,014 -10,974 19.18% 4,517,459,357
2014-01-21 2014-01-17 36.826 120,864,988 -15,891 19.18% 4,450,938,159
2014-01-20 2014-01-16 36.480 120,880,879 -23,837 19.18% 4,409,685,731
2014-01-17 2014-01-15 36.203 120,904,716 +364,773 19.19% 4,377,078,594
2014-01-16 2014-01-14 36.203 120,539,943 +731,609 19.13% 4,363,872,822
2014-01-15 2014-01-13 36.133 119,808,334 +16,716 19.01% 4,329,093,310
2014-01-14 2014-01-10 35.926 119,791,618 +36,116 19.01% 4,303,612,928
2014-01-13 2014-01-09 35.857 119,755,502 +9,390 19.00% 4,294,025,805
2014-01-10 2014-01-08 36.203 119,746,112 +17,336 19.00% 4,335,133,988
2014-01-09 2014-01-07 35.857 119,728,776 -722 19.00% 4,293,067,502
2014-01-08 2014-01-06 35.580 119,729,498 +1,083 19.00% 4,259,942,090
2014-01-07 2014-01-03 35.787 119,728,415 +5,779 19.00% 4,284,766,807
2014-01-06 2014-01-02 36.410 119,722,636 +13,002 19.00% 4,359,146,143
2014-01-03 2013-12-31 36.341 119,709,634 +3,381 19.00% 4,350,386,285
2014-01-02 2013-12-27 35.787 119,706,253 +14,157 19.00% 4,283,973,687
2013-12-30 2013-12-24 35.857 119,692,096 +32,866 18.99% 4,291,752,282
2013-12-27 2013-12-20 35.580 119,659,230 +16,798 18.99% 4,257,441,974
2013-12-23 2013-12-19 35.649 119,642,432 -1,083 18.99% 4,265,126,104
2013-12-20 2013-12-18 35.510 119,643,515 +49,118 18.99% 4,248,600,966
2013-12-19 2013-12-17 35.372 119,594,397 +1,083 18.98% 4,230,299,814
2013-12-18 2013-12-16 35.580 119,593,314 -5,056 18.98% 4,255,096,701
2013-12-17 2013-12-13 35.510 119,598,370 +3,973 18.98% 4,246,997,844
2013-12-16 2013-12-12 35.441 119,594,397 +6,500 18.98% 4,238,578,288
2013-12-13 2013-12-11 35.510 119,587,897 -99,388 18.98% 4,246,625,943
2013-12-12 2013-12-10 35.995 119,687,285 +12,641 18.99% 4,308,149,581
2013-12-11 2013-12-09 36.133 119,674,644 +18,419 18.99% 4,324,262,624
2013-12-10 2013-12-06 35.995 119,656,225 +19,502 18.99% 4,307,031,575
2013-12-06 2013-12-04 36.272 119,636,723 +1,951 18.98% 4,339,455,212
2013-12-05 2013-12-03 35.995 119,634,772 +6,140 18.98% 4,306,259,374
2013-12-04 2013-12-02 36.064 119,628,632 +429,131 18.98% 4,314,319,207
2013-12-03 2013-11-29 35.995 119,199,501 -29,614 18.92% 4,290,591,773
2013-12-02 2013-11-28 35.995 119,229,115 +19,503 18.92% 4,291,657,730
2013-11-29 2013-11-27 35.995 119,209,612 +8,306 18.92% 4,290,955,719
2013-11-28 2013-11-26 35.995 119,201,306 -207,306 18.92% 4,290,656,744
2013-11-27 2013-11-25 36.203 119,408,612 +29,976 18.95% 4,322,915,572
2013-11-26 2013-11-22 36.064 119,378,636 -21,669 18.94% 4,305,303,284
2013-11-25 2013-11-21 36.133 119,400,305 -58,508 18.95% 4,314,349,798
2013-11-22 2013-11-20 36.133 119,458,813 +93,295 18.96% 4,316,463,897
2013-11-21 2013-11-19 36.203 119,365,518 -330,714 18.94% 4,321,355,453
2013-11-20 2013-11-18 35.926 119,696,232 -258,591 18.99% 4,300,186,107
2013-11-19 2013-11-15 35.857 119,954,823 +137,775 19.04% 4,301,172,780
2013-11-18 2013-11-14 35.649 119,817,048 -192,310 19.01% 4,271,350,980
2013-11-15 2013-11-13 35.718 120,009,358 -12,641 19.04% 4,286,513,825
2013-11-14 2013-11-12 36.064 120,021,999 -54,535 19.05% 4,328,505,700
2013-11-13 2013-11-11 35.649 120,076,534 -297,235 19.06% 4,280,601,381
2013-11-12 2013-11-08 35.926 120,373,769 +22,030 19.10% 4,324,527,184
2013-11-11 2013-11-07 35.580 120,351,739 +25,643 19.10% 4,282,081,251
2013-11-08 2013-11-06 35.372 120,326,096 +19,864 19.09% 4,256,181,513
2013-11-07 2013-11-05 35.372 120,306,232 -3,251 19.09% 4,255,478,883
2013-11-06 2013-11-04 35.857 120,309,483 -3,166 19.09% 4,313,889,684
2013-11-05 2013-11-01 35.926 120,312,649 -7,584 19.09% 4,322,331,397
2013-11-04 2013-10-31 36.133 120,320,233 +1,083 19.09% 4,347,590,008
2013-11-01 2013-10-30 35.718 120,319,150 +2,890 19.09% 4,297,579,026
2013-10-31 2013-10-29 35.164 120,316,260 +57,063 19.09% 4,230,848,269
2013-10-30 2013-10-28 35.026 120,259,197 +19,142 19.10% 4,212,192,700
2013-10-29 2013-10-25 35.580 120,240,055 +722 19.10% 4,278,107,565
2013-10-28 2013-10-24 35.372 120,239,333 +99,319 19.10% 4,253,112,527
2013-10-25 2013-10-23 35.926 120,140,014 +64,648 19.08% 4,316,129,342
2013-10-24 2013-10-22 37.396 120,075,366 +94,263 19.07% 4,490,295,457
2013-10-23 2013-10-21 37.466 119,981,103 +2,565,611 19.06% 4,495,252,039
2013-10-22 2013-10-18 37.325 117,415,492 +21,290 19.05% 4,382,527,519
2013-10-21 2013-10-17 37.042 117,394,202 -12,731 19.04% 4,348,537,924
2013-10-18 2013-10-16 37.254 117,406,933 +21,219 19.04% 4,373,908,418
2013-10-17 2013-10-15 37.325 117,385,714 +49,864 19.04% 4,381,416,056
2013-10-16 2013-10-11 37.466 117,335,850 +1,061 19.03% 4,396,144,108
2013-10-15 2013-10-10 37.254 117,334,789 +20,512 19.03% 4,371,220,746
2013-10-11 2013-10-09 37.184 117,314,277 +158,082 19.03% 4,362,163,501
2013-10-10 2013-10-08 37.042 117,156,195 +707 19.00% 4,339,721,625
2013-10-09 2013-10-07 36.830 117,155,488 -113,168 19.00% 4,314,849,851
2013-10-08 2013-10-04 37.113 117,268,656 +122,010 19.02% 4,352,177,288
2013-10-07 2013-10-03 36.901 117,146,646 +18,743 19.00% 4,322,805,436
2013-10-04 2013-10-02 36.830 117,127,903 +4,597 19.00% 4,313,833,893
2013-10-03 2013-09-30 36.689 117,123,306 -7,780 19.00% 4,297,105,412
2013-10-02 2013-09-27 36.689 117,131,086 -2,475 19.00% 4,297,390,850
2013-09-30 2013-09-26 36.689 117,133,561 +10,255 19.00% 4,297,481,654
2013-09-27 2013-09-25 36.689 117,123,306 +160,558 19.01% 4,297,105,412
2013-09-26 2013-09-24 36.265 116,962,748 -108,968 18.98% 4,241,605,323
2013-09-25 2013-09-23 36.901 117,071,716 +61,182 19.00% 4,320,040,459
2013-09-24 2013-09-19 37.749 117,010,534 +96,547 18.99% 4,417,042,168
2013-09-23 2013-09-18 36.123 116,913,987 -29,000 18.97% 4,223,307,447
2013-09-19 2013-09-17 35.982 116,942,987 +71,438 18.98% 4,207,821,341
2013-09-18 2013-09-16 35.628 116,871,549 +52,694 18.97% 4,163,941,924
2013-09-17 2013-09-13 35.346 116,818,855 +14,499 18.96% 4,129,032,265
2013-09-16 2013-09-12 35.558 116,804,356 -16,975 18.96% 4,153,290,908
2013-09-13 2013-09-11 35.558 116,821,331 -27,938 18.96% 4,153,894,499
2013-09-12 2013-09-10 35.134 116,849,269 +62,667 18.96% 4,105,326,622
2013-09-11 2013-09-09 35.134 116,786,602 +75,403 18.95% 4,103,124,910
2013-09-10 2013-09-06 34.780 116,711,199 +65,142 18.94% 4,059,223,466
2013-09-09 2013-09-05 34.780 116,646,057 +27,105 18.93% 4,056,957,822
2013-09-06 2013-09-04 34.851 116,618,952 -15,461 18.93% 4,064,259,042
2013-09-05 2013-09-03 34.709 116,634,413 -5,375 18.93% 4,048,307,817
2013-09-04 2013-09-02 34.639 116,639,788 +36,072 18.93% 4,040,248,974
2013-09-03 2013-08-30 34.780 116,603,716 -17,895 18.92% 4,055,485,199
2013-09-02 2013-08-29 34.356 116,621,611 +48,309 18.93% 4,006,642,862
2013-08-30 2013-08-28 34.073 116,573,302 -48,686 18.92% 3,972,020,337
2013-08-29 2013-08-27 34.639 116,621,988 +192,739 18.93% 4,039,632,405
2013-08-28 2013-08-26 34.780 116,429,249 +6,813 18.90% 4,049,417,225
2013-08-27 2013-08-23 33.932 116,422,436 -23,129 18.90% 3,950,419,774
2013-08-26 2013-08-22 33.578 116,445,565 -193,800 18.90% 3,910,046,201
2013-08-23 2013-08-21 34.144 116,639,365 -186,374 18.94% 3,982,516,689
2013-08-22 2013-08-20 34.992 116,825,739 -16,622 18.97% 4,087,982,828
2013-08-21 2013-08-19 35.558 116,842,361 -59,413 18.97% 4,154,642,277
2013-08-20 2013-08-16 35.911 116,901,774 +114,144 18.98% 4,198,074,496
2013-08-19 2013-08-15 35.911 116,787,630 -76,389 18.96% 4,193,975,456
2013-08-16 2013-08-13 35.416 116,864,019 +270,190 18.97% 4,138,889,871
2013-08-15 2013-08-12 35.134 116,593,829 +14,216 18.93% 4,096,352,115
2013-08-13 2013-08-09 34.639 116,579,613 -14,853 18.93% 4,038,164,591
2013-08-12 2013-08-08 34.921 116,594,466 -4,951 18.93% 4,071,647,888
2013-08-09 2013-08-07 34.709 116,599,417 +74,620 18.93% 4,047,093,128
2013-08-08 2013-08-06 34.780 116,524,797 +31,122 18.92% 4,052,740,391
2013-08-07 2013-08-05 34.709 116,493,675 +16,621 18.91% 4,043,422,889
2013-08-06 2013-08-02 34.709 116,477,054 -32,889 18.91% 4,042,845,984
2013-08-05 2013-08-01 34.780 116,509,943 +77,449 18.91% 4,052,223,768
2013-08-02 2013-07-31 34.780 116,432,494 +42,438 18.90% 4,049,530,087
2013-08-01 2013-07-30 35.204 116,390,056 +40,670 18.89% 4,097,420,603
2013-07-31 2013-07-29 35.346 116,349,386 +527,647 18.89% 4,112,438,602
2013-07-30 2013-07-26 35.982 115,821,739 +340,212 18.80% 4,167,476,799
2013-07-29 2013-07-25 35.699 115,481,527 +820,470 18.75% 4,122,581,243
2013-07-26 2013-07-24 36.335 114,661,057 +157,375 18.61% 4,166,240,985
2013-07-25 2013-07-23 35.416 114,503,682 +105,388 18.59% 4,055,295,493
2013-07-24 2013-07-22 35.134 114,398,294 +12,802 18.57% 4,019,215,233
2013-07-23 2013-07-19 34.992 114,385,492 -2,829 18.57% 4,002,593,359
2013-07-22 2013-07-18 35.063 114,388,321 -21,573 18.57% 4,010,778,599
2013-07-19 2013-07-17 35.134 114,409,894 -273,018 18.57% 4,019,622,782
2013-07-18 2013-07-16 35.416 114,682,912 +408,820 18.62% 4,061,643,155
2013-07-17 2013-07-15 35.346 114,274,092 +28,339 18.55% 4,039,086,095
2013-07-16 2013-07-12 35.063 114,245,753 +23,341 18.55% 4,005,779,761
2013-07-15 2013-07-11 35.416 114,222,412 +129,082 18.54% 4,045,333,954
2013-07-12 2013-07-10 35.346 114,093,330 +15,914 18.52% 4,032,696,954
2013-07-11 2013-07-09 34.992 114,077,416 -59,957 18.52% 3,991,813,120
2013-07-10 2013-07-08 35.063 114,137,373 -7,803 18.53% 4,001,979,651
2013-07-09 2013-07-05 35.275 114,145,176 +32,936 18.53% 4,026,460,423
2013-07-08 2013-07-04 35.063 114,112,240 +36,779 18.52% 4,001,098,417
2013-07-05 2013-07-03 35.134 114,075,461 +44,840 18.52% 4,007,872,972
2013-07-04 2013-07-02 35.840 114,030,621 -3,109 18.51% 4,086,907,194
2013-07-03 2013-06-28 36.547 114,033,730 -475,307 18.51% 4,167,630,429
2013-07-02 2013-06-27 35.911 114,509,037 +148,605 18.58% 4,112,148,613
2013-06-28 2013-06-26 35.558 114,360,432 +228,885 18.55% 4,066,390,661
2013-06-27 2013-06-25 34.780 114,131,547 +21,927 18.51% 3,969,502,993
2013-06-26 2013-06-24 34.427 114,109,620 +521,988 18.49% 3,928,407,643
2013-06-25 2013-06-21 35.063 113,587,632 -45,974 18.40% 3,982,704,174
2013-06-24 2013-06-20 35.628 113,633,606 -198,894 18.40% 4,048,579,317
2013-06-21 2013-06-19 36.547 113,832,500 +6,451 18.42% 4,160,276,006
2013-06-20 2013-06-18 37.184 113,826,049 +162,113 18.42% 4,232,458,734
2013-06-19 2013-06-17 36.971 113,663,936 -25,915 18.37% 4,202,325,676
2013-06-18 2013-06-14 36.830 113,689,851 -27,938 18.37% 4,187,210,049
2013-06-17 2013-06-13 35.275 113,717,789 -129,235 18.37% 4,011,384,387
2013-06-14 2013-06-11 35.416 113,847,024 +139,692 18.39% 4,032,039,104
2013-06-13 2013-06-10 36.618 113,707,332 +86,998 18.37% 4,163,739,555
2013-06-11 2013-06-07 37.890 113,620,334 -24,713 18.35% 4,305,129,089
2013-06-10 2013-06-06 37.537 113,645,047 +8,833 18.36% 4,265,896,955
2013-06-07 2013-06-05 37.749 113,636,214 -463,508 18.36% 4,289,664,630
2013-06-06 2013-06-04 39.375 114,099,722 +569,987 18.43% 4,492,676,092
2013-06-05 2013-06-03 39.658 113,529,735 +42,005 18.34% 4,502,335,067
2013-06-04 2013-05-31 39.658 113,487,730 +264,814 18.33% 4,500,669,243
2013-06-03 2013-05-30 38.315 113,222,916 +22,987 18.29% 4,338,093,910
2013-05-31 2013-05-29 39.728 113,199,929 -293,530 18.29% 4,497,257,938
2013-05-30 2013-05-28 41.284 113,493,459 -23,694 18.34% 4,685,425,173
2013-05-29 2013-05-27 40.011 113,517,153 +39,962 18.34% 4,541,959,409
2013-05-28 2013-05-24 41.072 113,477,191 -1,132 18.33% 4,660,688,056
2013-05-27 2013-05-23 40.647 113,478,323 +10,682 18.33% 4,612,603,039
2013-05-24 2013-05-22 41.778 113,467,641 -112,109 18.33% 4,740,507,454
2013-05-23 2013-05-21 42.061 113,579,750 +11,732 18.35% 4,777,307,553
2013-05-22 2013-05-20 42.061 113,568,018 +128,022 18.35% 4,776,814,090
2013-05-21 2013-05-16 42.344 113,439,996 +16,975 18.33% 4,803,506,159
2013-05-20 2013-05-15 42.203 113,423,021 -42,084 18.32% 4,786,751,352
2013-05-16 2013-05-14 42.768 113,465,105 -396,796 18.33% 4,852,695,279
2013-05-15 2013-05-13 43.758 113,861,901 +247,555 18.40% 4,982,351,994
2013-05-14 2013-05-10 43.970 113,614,346 -2,051 18.36% 4,995,614,121
2013-05-13 2013-05-09 43.758 113,616,397 -12,378 18.36% 4,971,609,267
2013-05-10 2013-05-08 43.829 113,628,775 +209,361 18.36% 4,980,183,455
2013-05-09 2013-05-07 44.253 113,419,414 -6,719 18.32% 5,019,113,992
2013-05-08 2013-05-06 43.899 113,426,133 -55,877 18.32% 4,979,320,181
2013-05-07 2013-05-03 42.910 113,482,010 +14,615 18.33% 4,869,462,633
2013-05-06 2013-05-02 42.980 113,467,395 +119,533 18.33% 4,876,856,656
2013-05-03 2013-04-30 42.415 113,347,862 +7,427 18.31% 4,807,617,531
2013-05-02 2013-04-29 42.344 113,340,435 +17,329 18.31% 4,799,290,346
2013-04-30 2013-04-26 41.849 113,323,106 +126,597 18.31% 4,742,479,945
2013-04-29 2013-04-25 41.637 113,196,509 -75,318 18.29% 4,713,175,974
2013-04-26 2013-04-24 42.061 113,271,827 +55,865 18.30% 4,764,355,923
2013-04-25 2013-04-23 42.344 113,215,962 -9,471 18.29% 4,794,019,658
2013-04-24 2013-04-22 42.273 113,225,433 +300,957 18.29% 4,786,416,657
2013-04-23 2013-04-19 41.496 112,924,476 -259,226 18.24% 4,685,883,772
2013-04-22 2013-04-18 40.011 113,183,702 -392,553 18.29% 4,528,617,629
2013-04-19 2013-04-17 41.496 113,576,255 -199,813 18.35% 4,712,929,819
2013-04-18 2013-04-16 41.778 113,776,068 -193,447 18.38% 4,753,393,071
2013-04-17 2013-04-15 42.556 113,969,515 -24,755 18.41% 4,850,098,050
2013-04-16 2013-04-12 43.051 113,994,270 +10,963 18.42% 4,907,560,264
2013-04-15 2013-04-11 42.839 113,983,307 +119,534 18.41% 4,882,915,448
2013-04-12 2013-04-10 42.344 113,863,773 -30,409 18.40% 4,821,450,584
2013-04-11 2013-04-09 42.203 113,894,182 -113,613 18.40% 4,806,635,591
2013-04-10 2013-04-08 42.768 114,007,795 +86,457 18.42% 4,875,905,139
2013-04-09 2013-04-05 43.546 113,921,338 +156,314 18.40% 4,960,793,123
2013-04-08 2013-04-03 44.889 113,765,024 -11,317 18.38% 5,106,787,834
2013-04-05 2013-04-02 44.323 113,776,341 -194,508 18.38% 5,042,951,957
2013-04-03 2013-03-28 44.465 113,970,849 -57,645 18.41% 5,067,686,680
2013-04-02 2013-03-27 44.677 114,028,494 +6,365 18.42% 5,094,432,283
2013-03-28 2013-03-26 44.748 114,022,129 -93,010 18.42% 5,102,208,276
2013-03-27 2013-03-25 45.242 114,115,139 +9,195 18.44% 5,162,838,792
2013-03-26 2013-03-22 44.677 114,105,944 -194,154 18.44% 5,097,892,504
2013-03-25 2013-03-21 44.960 114,300,098 -247,716 18.47% 5,138,886,733
2013-03-22 2013-03-20 44.606 114,547,814 +179,301 18.51% 5,109,536,335
2013-03-21 2013-03-19 45.454 114,368,513 -13,085 18.48% 5,198,556,572
2013-03-20 2013-03-18 45.596 114,381,598 -148,162 18.48% 5,215,322,887
2013-03-19 2013-03-15 46.798 114,529,760 +175,411 18.51% 5,359,714,632
2013-03-18 2013-03-14 47.363 114,354,349 -95,549 18.48% 5,416,176,588
2013-03-15 2013-03-13 47.363 114,449,898 -12,378 18.49% 5,420,702,085
2013-03-14 2013-03-12 47.787 114,462,276 -54,462 18.50% 5,469,837,196
2013-03-13 2013-03-11 47.999 114,516,738 +64,718 18.50% 5,496,725,761
2013-03-12 2013-03-08 48.211 114,452,020 -31,122 18.49% 5,517,891,591
2013-03-11 2013-03-07 48.141 114,483,142 +65,348 18.50% 5,511,299,076
2013-03-08 2013-03-06 47.222 114,417,794 -19,451 18.49% 5,403,004,879
2013-03-07 2013-03-05 48.715 114,437,245 -32,536 18.49% 5,574,783,759
2013-03-06 2013-03-04 48.500 114,469,781 +1,741,872 18.50% 5,551,767,116
2013-03-05 2013-03-01 49.288 112,727,909 -31,756 18.46% 5,556,119,899
2013-03-04 2013-02-28 48.571 112,759,665 -129,817 18.47% 5,476,904,778
2013-03-01 2013-02-27 48.428 112,889,482 +118,106 18.49% 5,467,035,522
2013-02-28 2013-02-26 47.712 112,771,376 -121,268 18.47% 5,380,527,164
2013-02-27 2013-02-25 48.142 112,892,644 +35,944 18.49% 5,434,838,423
2013-02-26 2013-02-22 47.712 112,856,700 -136,099 18.48% 5,384,598,127
2013-02-25 2013-02-21 48.715 112,992,799 +48,158 18.50% 5,504,417,908
2013-02-22 2013-02-20 48.643 112,944,641 -64,210 18.50% 5,493,980,620
2013-02-21 2013-02-19 48.715 113,008,851 +226,830 18.51% 5,505,199,878
2013-02-20 2013-02-18 49.646 112,782,021 +205,544 18.47% 5,599,185,126
2013-02-19 2013-02-15 50.076 112,576,477 +391,893 18.44% 5,637,370,115
2013-02-18 2013-02-14 48.786 112,184,584 +76,425 18.37% 5,473,082,735
2013-02-15 2013-02-08 47.497 112,108,159 -17,798 18.36% 5,324,789,805
2013-02-14 2013-02-07 47.282 112,125,957 +152,500 18.36% 5,301,537,258
2013-02-08 2013-02-06 47.640 111,973,457 +169,949 18.34% 5,334,435,292
2013-02-07 2013-02-05 47.210 111,803,508 +105,738 18.31% 5,278,281,699
2013-02-06 2013-02-04 47.497 111,697,770 +94,221 18.29% 5,305,297,600
2013-02-05 2013-02-01 46.064 111,603,549 +237,300 18.28% 5,140,918,250
2013-02-04 2013-01-31 45.849 111,366,249 +170,996 18.24% 5,106,052,615
2013-02-01 2013-01-30 46.064 111,195,253 -1,185,452 18.21% 5,122,110,458
2013-01-31 2013-01-29 45.563 112,380,705 +10,120 18.40% 5,120,361,075
2013-01-30 2013-01-28 45.849 112,370,585 -279,874 18.40% 5,152,100,610
2013-01-29 2013-01-25 46.566 112,650,459 -25,126 18.45% 5,245,634,679
2013-01-28 2013-01-24 47.210 112,675,585 -149,359 18.45% 5,319,452,751
2013-01-25 2013-01-23 46.995 112,824,944 -39,434 18.48% 5,302,255,918
2013-01-24 2013-01-22 47.282 112,864,378 +21,985 18.48% 5,336,451,265
2013-01-22 2013-01-18 47.210 112,842,393 +349 18.48% 5,327,327,813
2013-01-21 2013-01-17 47.139 112,842,044 -69,807 18.48% 5,319,227,405
2013-01-18 2013-01-16 46.852 112,911,851 -223,341 18.49% 5,290,162,283
2013-01-17 2013-01-15 47.640 113,135,192 +118,650 18.53% 5,389,780,553
2013-01-16 2013-01-14 47.569 113,016,542 +5,584 18.51% 5,376,031,613
2013-01-15 2013-01-11 47.855 113,010,958 +120,394 18.51% 5,408,150,122
2013-01-14 2013-01-10 49.001 112,890,564 -6,979 18.49% 5,531,787,187
2013-01-11 2013-01-09 48.930 112,897,543 -3,839 18.49% 5,524,041,259
2013-01-10 2013-01-08 47.927 112,901,382 -4,257 18.49% 5,410,994,536
2013-01-09 2013-01-07 48.930 112,905,639 +120,743 18.49% 5,524,437,394
2013-01-08 2013-01-04 48.643 112,784,896 -1,395 18.47% 5,486,210,124
2013-01-07 2013-01-03 48.571 112,786,291 +5,932 18.47% 5,478,198,043
2013-01-04 2013-01-02 48.428 112,780,359 +5,768,477 18.47% 5,461,750,891
2013-01-03 2012-12-31 47.640 107,011,882 -79,217 17.53% 5,098,064,982
2013-01-02 2012-12-27 47.855 107,091,099 +105,836 17.54% 5,124,854,708
2012-12-28 2012-12-24 46.709 106,985,263 -411,533 17.53% 4,997,160,218
2012-12-27 2012-12-20 46.566 107,396,796 -105,040 17.59% 5,000,994,781
2012-12-21 2012-12-19 45.204 107,501,836 -73,284 17.61% 4,859,560,131
2012-12-20 2012-12-18 44.416 107,575,120 +208,335 17.62% 4,778,100,148
2012-12-19 2012-12-17 44.703 107,366,785 -2,094 17.59% 4,799,613,409
2012-12-18 2012-12-14 44.703 107,368,879 -4,885 17.59% 4,799,707,017
2012-12-17 2012-12-13 44.560 107,373,764 -4,188 17.59% 4,784,541,015
2012-12-14 2012-12-12 44.416 107,377,952 +111,670 17.59% 4,769,342,654
2012-12-13 2012-12-11 43.915 107,266,282 +155,990 17.57% 4,710,591,257
2012-12-12 2012-12-10 44.631 107,110,292 -82,147 17.55% 4,780,474,099
2012-12-11 2012-12-07 44.990 107,192,439 +87,731 17.56% 4,822,536,419
2012-12-10 2012-12-06 44.990 107,104,708 +194,027 17.55% 4,818,589,443
2012-12-07 2012-12-05 44.201 106,910,681 +31,547 17.51% 4,725,611,117
2012-12-06 2012-12-04 43.342 106,879,134 +32,454 17.51% 4,632,335,654
2012-12-05 2012-12-03 43.342 106,846,680 -19,542 17.50% 4,630,929,039
2012-12-04 2012-11-30 43.772 106,866,222 -162,271 17.51% 4,677,710,994
2012-12-03 2012-11-29 43.485 107,028,493 +19,794 17.53% 4,654,144,051
2012-11-30 2012-11-28 42.984 107,008,699 -89,546 17.53% 4,599,621,061
2012-11-29 2012-11-27 43.628 107,098,245 -57,231 17.55% 4,672,522,123
2012-11-28 2012-11-26 42.840 107,155,476 -26,815 17.56% 4,590,576,968
2012-11-27 2012-11-23 42.554 107,182,291 +36,154 17.57% 4,561,011,847
2012-11-26 2012-11-22 42.482 107,146,137 +94,222 17.56% 4,551,797,476
2012-11-23 2012-11-21 41.551 107,051,915 +113,066 17.55% 4,448,096,020
2012-11-22 2012-11-20 41.408 106,938,849 +15,704 17.53% 4,428,075,971
2012-11-21 2012-11-19 41.336 106,923,145 -238,094 17.52% 4,419,765,801
2012-11-20 2012-11-16 41.479 107,161,239 +116,556 17.56% 4,444,961,560
2012-11-19 2012-11-15 42.482 107,044,683 +220,270 17.54% 4,547,487,493
2012-11-16 2012-11-14 40.978 106,824,413 +18,119 17.51% 4,377,420,459
2012-11-15 2012-11-13 40.691 106,806,294 +5,583 17.51% 4,346,071,844
2012-11-14 2012-11-12 41.121 106,800,711 -16,750 17.50% 4,391,751,475
2012-11-13 2012-11-09 41.408 106,817,461 +102,946 17.51% 4,423,049,592
2012-11-12 2012-11-08 40.620 106,714,515 -6,741 17.49% 4,334,692,290
2012-11-09 2012-11-07 41.264 106,721,256 +40,132 17.49% 4,403,775,092
2012-11-08 2012-11-06 41.049 106,681,124 +55,137 17.49% 4,379,191,371
2012-11-07 2012-11-05 40.834 106,625,987 -70,492 17.48% 4,354,012,179
2012-11-06 2012-11-02 41.121 106,696,479 +20,323 17.49% 4,387,465,352
2012-11-05 2012-11-01 40.978 106,676,156 +75,993 17.48% 4,371,345,226
2012-11-02 2012-10-31 40.046 106,600,163 +11,865 17.47% 4,268,953,224
2012-10-31 2012-10-29 39.903 106,588,298 -20,938 17.47% 4,253,206,238
2012-10-30 2012-10-26 41.336 106,609,236 -16,751 17.49% 4,406,790,086
2012-10-29 2012-10-25 42.267 106,625,987 +149,359 17.49% 4,506,784,536
2012-10-26 2012-10-24 42.554 106,476,628 +152,151 17.47% 4,530,983,217
2012-10-25 2012-10-22 42.267 106,324,477 +3,839 17.44% 4,494,040,545
2012-10-24 2012-10-19 46.306 106,320,638 +698 17.44% 4,923,318,809
2012-10-22 2012-10-18 45.346 106,319,940 +3,205,505 17.44% 4,821,208,777
2012-10-19 2012-10-17 44.091 103,114,435 +7,447 17.44% 4,546,389,522
2012-10-18 2012-10-16 43.352 103,106,988 +12,890 17.44% 4,469,912,750
2012-10-17 2012-10-15 42.909 103,094,098 +34,528 17.44% 4,423,670,595
2012-10-16 2012-10-12 42.318 103,059,570 +163,499 17.43% 4,361,298,305
2012-10-15 2012-10-11 42.097 102,896,071 +124,909 17.40% 4,331,581,519
2012-10-12 2012-10-10 42.540 102,771,162 -95,695 17.38% 4,371,863,512
2012-10-11 2012-10-09 42.540 102,866,857 -121,862 17.40% 4,375,934,357
2012-10-10 2012-10-08 41.801 102,988,719 -18,957 17.42% 4,305,057,258
2012-10-09 2012-10-05 42.097 103,007,676 +227,138 17.42% 4,336,279,718
2012-10-08 2012-10-04 40.620 102,780,538 +11,510 17.40% 4,174,903,300
2012-10-05 2012-10-03 40.546 102,769,028 +77,179 17.40% 4,166,845,885
2012-10-04 2012-09-28 39.586 102,691,849 -128,294 17.39% 4,065,122,224
2012-10-03 2012-09-27 39.733 102,820,143 +126,602 17.41% 4,085,388,140
2012-09-27 2012-09-25 40.103 102,693,541 +51,791 17.40% 4,118,279,360
2012-09-26 2012-09-24 39.807 102,641,750 -1,354 17.39% 4,085,880,472
2012-09-25 2012-09-21 39.659 102,643,104 +16,925 17.39% 4,070,773,205
2012-09-24 2012-09-20 38.773 102,626,179 +2,031 17.38% 3,979,149,969
2012-09-21 2012-09-19 39.586 102,624,148 +4,115 17.38% 4,062,442,236
2012-09-20 2012-09-18 38.921 102,620,033 -118,530 17.38% 3,994,069,427
2012-09-19 2012-09-17 38.404 102,738,563 -239,663 17.40% 3,945,569,295
2012-09-18 2012-09-14 39.290 102,978,226 +64,655 17.44% 4,046,037,306
2012-09-17 2012-09-13 38.995 102,913,571 +66,009 17.43% 4,013,094,764
2012-09-14 2012-09-12 38.552 102,847,562 +5,416 17.42% 3,964,946,656
2012-09-13 2012-09-11 37.739 102,842,146 +29,789 17.42% 3,881,189,745
2012-09-12 2012-09-10 37.592 102,812,357 -15,572 17.42% 3,864,879,362
2012-09-11 2012-09-07 37.739 102,827,929 -4,062 17.42% 3,880,653,205
2012-09-10 2012-09-06 36.779 102,831,991 -34,837 17.42% 3,782,077,569
2012-09-07 2012-09-05 36.853 102,866,828 +20,310 17.42% 3,790,955,952
2012-09-06 2012-09-04 37.001 102,846,518 +20,310 17.42% 3,805,398,679
2012-09-05 2012-09-03 36.705 102,826,208 +28,096 17.42% 3,774,270,769
2012-09-04 2012-08-31 36.705 102,798,112 +13,541 17.42% 3,773,239,496
2012-09-03 2012-08-30 36.927 102,784,571 -17,264 17.41% 3,795,515,562
2012-08-31 2012-08-29 37.444 102,801,835 -14,894 17.42% 3,849,299,211
2012-08-30 2012-08-28 37.148 102,816,729 +86,522 17.42% 3,819,483,276
2012-08-29 2012-08-27 37.370 102,730,207 +89,027 17.40% 3,839,030,165
2012-08-28 2012-08-24 37.075 102,641,180 +8,666 17.39% 3,805,381,460
2012-08-27 2012-08-23 36.705 102,632,514 +19,972 17.39% 3,767,161,165
2012-08-24 2012-08-22 36.336 102,612,542 +9,478 17.38% 3,728,536,456
2012-08-23 2012-08-21 36.705 102,603,064 -13,879 17.38% 3,766,080,193
2012-08-22 2012-08-20 35.081 102,616,943 +677 17.38% 3,599,859,301
2012-08-21 2012-08-17 34.711 102,616,266 -3,723 17.38% 3,561,942,546
2012-08-20 2012-08-16 34.711 102,619,989 -6,432 17.39% 3,562,071,776
2012-08-17 2012-08-15 35.154 102,626,421 -16,587 17.39% 3,607,771,146
2012-08-16 2012-08-14 35.154 102,643,008 -13,202 17.39% 3,608,354,252
2012-08-15 2012-08-13 35.228 102,656,210 +2,031 17.39% 3,616,399,912
2012-08-14 2012-08-10 35.376 102,654,179 -14,894 17.39% 3,631,491,165
2012-08-13 2012-08-09 35.450 102,669,073 -5,077 17.39% 3,639,600,556
2012-08-10 2012-08-08 34.711 102,674,150 +2,031 17.39% 3,563,951,774
2012-08-09 2012-08-07 35.302 102,672,119 -32,294 17.39% 3,624,543,084
2012-08-08 2012-08-06 33.973 102,704,413 -677 17.40% 3,489,151,130
2012-08-07 2012-08-03 33.456 102,705,090 -677 17.40% 3,436,078,001
2012-08-06 2012-08-02 33.530 102,705,767 -3,385 17.40% 3,443,685,862
2012-08-03 2012-08-01 33.234 102,709,152 +14,047 17.40% 3,413,457,515
2012-08-02 2012-07-31 33.382 102,695,105 -39,741 17.40% 3,428,159,522
2012-08-01 2012-07-30 32.496 102,734,846 +92,412 17.40% 3,338,437,848
2012-07-31 2012-07-27 32.422 102,642,434 +4,062 17.39% 3,327,854,324
2012-07-30 2012-07-26 32.348 102,638,372 +1,354 17.39% 3,320,142,393
2012-07-27 2012-07-25 32.791 102,637,018 -33,850 17.39% 3,365,579,396
2012-07-26 2012-07-24 32.791 102,670,868 -10,156 17.39% 3,366,689,374
2012-07-25 2012-07-23 32.865 102,681,024 -677 17.40% 3,374,605,785
2012-07-24 2012-07-20 33.013 102,681,701 -24,034 17.40% 3,389,794,902
2012-07-23 2012-07-19 33.013 102,705,735 -3,046 17.40% 3,390,588,328
2012-07-20 2012-07-18 32.791 102,708,781 -2,031 17.40% 3,367,932,583
2012-07-19 2012-07-17 32.717 102,710,812 -4,062 17.40% 3,360,413,598
2012-07-18 2012-07-16 32.643 102,714,874 -6,770 17.40% 3,352,960,612
2012-07-17 2012-07-13 32.939 102,721,644 -41,840 17.40% 3,383,527,142
2012-07-16 2012-07-12 33.087 102,763,484 -1,354 17.41% 3,400,084,249
2012-07-13 2012-07-11 33.382 102,764,838 -677 17.41% 3,430,487,343
2012-07-12 2012-07-10 33.013 102,765,515 -7,447 17.41% 3,392,561,824
2012-07-11 2012-07-09 33.456 102,772,962 -1,692 17.41% 3,438,348,711
2012-07-09 2012-07-05 33.160 102,774,654 +5,077 17.41% 3,408,044,124
2012-07-06 2012-07-04 33.234 102,769,577 -1,760 17.41% 3,415,465,692
2012-07-05 2012-07-03 33.160 102,771,337 -14,894 17.41% 3,407,934,131
2012-07-04 2012-06-29 32.643 102,786,231 -48,068 17.41% 3,355,289,945
2012-07-03 2012-06-28 32.274 102,834,299 -205,812 17.42% 3,318,885,529
2012-06-29 2012-06-27 32.496 103,040,111 -145,897 17.46% 3,348,357,639
2012-06-28 2012-06-26 29.689 103,186,008 -94,782 17.48% 3,063,512,867
2012-06-27 2012-06-25 30.280 103,280,790 -31,142 17.50% 3,127,348,301
2012-06-26 2012-06-22 30.058 103,311,932 -38,590 17.50% 3,105,401,347
2012-06-25 2012-06-21 30.280 103,350,522 -5,755 17.51% 3,129,459,790
2012-06-22 2012-06-20 30.649 103,356,277 -2,708 17.51% 3,167,800,321
2012-06-21 2012-06-19 29.985 103,358,985 -15,909 17.51% 3,099,182,235
2012-06-20 2012-06-18 29.689 103,374,894 -2,031 17.51% 3,069,120,746
2012-06-19 2012-06-15 29.453 103,376,925 -339 17.51% 3,044,749,753
2012-06-18 2012-06-14 29.453 103,377,264 -11,509 17.51% 3,044,759,737
2012-06-15 2012-06-13 29.394 103,388,773 +1,354 17.52% 3,038,990,188
2012-06-14 2012-06-12 29.763 103,387,419 -17,382 17.52% 3,077,128,157
2012-06-13 2012-06-11 29.837 103,404,801 -1,354 17.52% 3,085,282,337
2012-06-12 2012-06-08 29.615 103,406,155 -9,478 17.52% 3,062,411,924
2012-06-11 2012-06-07 29.217 103,415,633 -1,354 17.52% 3,021,449,376
2012-06-08 2012-06-06 28.921 103,416,987 -1,693 17.52% 2,990,937,985
2012-06-06 2012-06-04 28.833 103,418,680 -677 17.52% 2,981,821,514
2012-06-05 2012-06-01 29.423 103,419,357 +72,102 17.52% 3,042,944,333
2012-06-04 2012-05-31 29.837 103,347,255 +3,385 17.51% 3,083,565,340
2012-06-01 2012-05-30 30.058 103,343,870 +1,887 17.51% 3,106,361,355
2012-05-31 2012-05-29 30.280 103,341,983 -31,819 17.51% 3,129,201,229
2012-05-30 2012-05-28 30.354 103,373,802 -39,606 17.51% 3,137,799,258
2012-05-29 2012-05-25 29.985 103,413,408 -12,380 17.52% 3,100,814,089
2012-05-25 2012-05-23 29.985 103,425,788 -7,786 17.52% 3,101,185,299
2012-05-24 2012-05-22 29.837 103,433,574 -9,207 17.52% 3,086,140,835
2012-05-23 2012-05-21 29.542 103,442,781 -6,093 17.52% 3,055,856,974
2012-05-22 2012-05-18 29.512 103,448,874 -11,510 17.53% 3,052,980,933
2012-05-21 2012-05-17 29.911 103,460,384 -4,739 17.53% 3,094,581,706
2012-05-18 2012-05-16 29.837 103,465,123 -4,265 17.53% 3,087,082,160
2012-05-17 2012-05-15 29.911 103,469,388 -10,494 17.53% 3,094,851,022
2012-05-16 2012-05-14 29.837 103,479,882 -26,480 17.53% 3,087,522,524
2012-05-15 2012-05-11 29.837 103,506,362 +12,864 17.54% 3,088,312,606
2012-05-14 2012-05-10 30.354 103,493,498 +28,096 17.53% 3,141,432,500
2012-05-11 2012-05-09 30.428 103,465,402 -5,416 17.53% 3,148,220,989
2012-05-10 2012-05-08 30.723 103,470,818 -50,438 17.53% 3,178,952,639
2012-05-09 2012-05-07 30.575 103,521,256 -36,897 17.54% 3,165,211,378
2012-05-08 2012-05-04 31.092 103,558,153 +14,294 17.54% 3,219,876,663
2012-05-07 2012-05-03 30.502 103,543,859 -31,819 17.54% 3,158,255,368
2012-05-04 2012-05-02 30.797 103,575,678 +163,025 17.55% 3,189,823,729
2012-05-03 2012-04-30 30.797 103,412,653 -26,065 17.52% 3,184,803,042
2012-05-02 2012-04-27 31.240 103,438,718 -16,926 17.52% 3,231,441,821
2012-04-30 2012-04-26 31.092 103,455,644 -12,186 17.53% 3,216,689,407
2012-04-27 2012-04-25 30.280 103,467,830 -677 17.53% 3,133,011,883
2012-04-25 2012-04-23 30.723 103,468,507 -15,571 17.53% 3,178,881,637
2012-04-24 2012-04-20 30.649 103,484,078 -13,202 17.53% 3,171,717,336
2012-04-23 2012-04-19 30.723 103,497,280 +11,509 17.53% 3,179,765,635
2012-04-20 2012-04-18 30.797 103,485,771 -8,124 17.53% 3,187,054,860
2012-04-19 2012-04-17 30.797 103,493,895 +8,124 17.53% 3,187,305,055
2012-04-18 2012-04-16 31.019 103,485,771 -50,776 17.53% 3,209,983,312
2012-04-17 2012-04-13 30.871 103,536,547 -22,189 17.54% 3,196,265,177
2012-04-16 2012-04-12 31.462 103,558,736 +39,283 17.54% 3,258,135,821
2012-04-13 2012-04-11 30.723 103,519,453 -60,254 17.54% 3,180,446,860
2012-04-12 2012-04-10 31.683 103,579,707 -5,416 17.55% 3,281,744,869
2012-04-11 2012-04-05 31.462 103,585,123 -29,789 17.55% 3,258,966,001
2012-04-10 2012-04-03 31.536 103,614,912 -31,819 17.55% 3,267,555,569
2012-04-05 2012-04-02 30.502 103,646,731 -119,493 17.56% 3,161,393,131
2012-04-03 2012-03-30 31.462 103,766,224 -38,457 17.58% 3,264,663,750
2012-04-02 2012-03-29 31.831 103,804,681 -18,279 17.59% 3,304,205,524
2012-03-30 2012-03-28 32.348 103,822,960 -9,478 17.59% 3,358,461,403
2012-03-29 2012-03-27 32.274 103,832,438 +18,956 17.59% 3,351,099,577
2012-03-28 2012-03-26 32.053 103,813,482 +62,285 17.59% 3,327,486,729
2012-03-27 2012-03-23 31.905 103,751,197 -2,047 17.58% 3,310,165,495
2012-03-26 2012-03-22 31.979 103,753,244 +228,832 17.58% 3,317,893,376
2012-03-23 2012-03-21 32.053 103,524,412 -5,348 17.54% 3,318,221,298
2012-03-22 2012-03-20 32.422 103,529,760 +15,571 17.54% 3,356,623,046
2012-03-21 2012-03-19 32.570 103,514,189 -63,996 17.54% 3,371,408,038
2012-03-20 2012-03-16 33.308 103,578,185 -50,437 17.55% 3,449,988,783
2012-03-19 2012-03-15 33.899 103,628,622 -2,708 17.56% 3,512,895,682
2012-03-16 2012-03-14 34.047 103,631,330 -339 17.56% 3,528,294,615
2012-03-15 2012-03-13 33.825 103,631,669 +11,510 17.56% 3,505,345,379
2012-03-14 2012-03-12 33.751 103,620,159 -7,109 17.55% 3,497,303,310
2012-03-13 2012-03-09 33.677 103,627,268 -4,021 17.56% 3,489,889,980
2012-03-12 2012-03-08 33.899 103,631,289 -5,356 17.56% 3,512,986,090
2012-03-09 2012-03-07 33.456 103,636,645 +3,385 17.56% 3,467,243,892
2012-03-08 2012-03-06 35.315 103,633,260 +24,373 17.56% 3,659,821,114
2012-03-07 2012-03-05 35.692 103,608,887 +1,985,242 17.55% 3,697,968,485
2012-03-06 2012-03-02 35.767 101,623,645 -979,432 17.55% 3,634,764,127
2012-03-05 2012-03-01 35.466 102,603,077 +25,233 17.72% 3,638,891,847
2012-03-02 2012-02-29 35.616 102,577,844 +233,072 17.72% 3,653,444,910
2012-03-01 2012-02-28 35.089 102,344,772 -28,553 17.68% 3,591,198,699
2012-02-29 2012-02-27 34.637 102,373,325 -4,648 17.68% 3,545,949,092
2012-02-28 2012-02-24 34.336 102,377,973 -5,313 17.68% 3,515,274,347
2012-02-27 2012-02-23 35.014 102,383,286 -27,074 17.68% 3,584,840,791
2012-02-24 2012-02-22 34.788 102,410,360 -18,593 17.69% 3,562,654,637
2012-02-23 2012-02-21 34.562 102,428,953 -40,837 17.69% 3,540,163,130
2012-02-22 2012-02-20 34.035 102,469,790 -30,545 17.70% 3,487,563,603
2012-02-21 2012-02-17 33.282 102,500,335 -9,297 17.70% 3,411,421,716
2012-02-20 2012-02-16 33.056 102,509,632 +77,027 17.71% 3,388,574,593
2012-02-17 2012-02-15 32.303 102,432,605 -34,529 17.69% 3,308,897,890
2012-02-16 2012-02-14 31.400 102,467,134 -9,089 17.70% 3,217,425,502
2012-02-15 2012-02-13 31.098 102,476,223 -1,328 17.70% 3,186,845,560
2012-02-14 2012-02-10 31.249 102,477,551 +63,414 17.70% 3,202,319,725
2012-02-13 2012-02-09 31.475 102,414,137 -75,247 17.69% 3,223,473,076
2012-02-10 2012-02-08 31.249 102,489,384 -31,873 17.70% 3,202,689,494
2012-02-09 2012-02-07 31.023 102,521,257 -24,900 17.71% 3,180,526,321
2012-02-08 2012-02-06 31.098 102,546,157 +4,316 17.71% 3,189,020,395
2012-02-07 2012-02-03 31.174 102,541,841 +8,632 17.71% 3,196,607,448
2012-02-06 2012-02-02 30.797 102,533,209 -17,597 17.71% 3,157,735,237
2012-02-03 2012-02-01 30.948 102,550,806 -7,304 17.71% 3,173,721,073
2012-02-02 2012-01-31 30.496 102,558,110 +172,978 17.71% 3,127,612,121
2012-02-01 2012-01-30 30.345 102,385,132 +1,328 17.69% 3,106,918,036
2012-01-31 2012-01-27 30.029 102,383,804 -22,046 17.68% 3,074,498,367
2012-01-30 2012-01-26 30.421 102,405,850 +150 17.68% 3,115,257,766
2012-01-27 2012-01-20 30.496 102,405,700 -16,268 17.68% 3,122,964,226
2012-01-26 2012-01-19 30.270 102,421,968 -13,613 17.69% 3,100,323,592
2012-01-20 2012-01-18 30.120 102,435,581 -9,296 17.69% 3,085,309,113
2012-01-19 2012-01-17 30.059 102,444,877 +17,265 17.69% 3,079,417,926
2012-01-18 2012-01-16 30.029 102,427,612 +6,972 17.69% 3,075,813,884
2012-01-17 2012-01-13 30.120 102,420,640 +664 17.69% 3,084,859,098
2012-01-16 2012-01-12 30.120 102,419,976 +12,525 17.69% 3,084,839,098
2012-01-13 2012-01-11 30.089 102,407,451 +996 17.68% 3,081,377,390
2012-01-12 2012-01-10 30.059 102,406,455 -46,814 17.68% 3,078,262,989
2012-01-11 2012-01-09 29.999 102,453,269 +23,108 17.69% 3,073,498,500
2012-01-10 2012-01-06 30.195 102,430,161 -21,913 17.69% 3,092,858,730
2012-01-09 2012-01-05 30.120 102,452,074 +1,661 17.69% 3,085,805,874
2012-01-06 2012-01-04 30.089 102,450,413 -6,309 17.69% 3,082,670,090
2012-01-05 2012-01-03 29.969 102,456,722 -36,521 17.69% 3,070,516,140
2012-01-04 2011-12-30 29.909 102,493,243 -114,212 17.70% 3,065,436,543
2012-01-03 2011-12-29 30.059 102,607,455 +2,354 17.72% 3,084,304,901
2011-12-30 2011-12-28 29.939 102,605,101 -16,136 17.72% 3,071,872,482
2011-12-29 2011-12-23 30.421 102,621,237 -1,195 17.72% 3,121,809,990
2011-12-28 2011-12-22 29.969 102,622,432 -14,742 17.72% 3,075,482,288
2011-12-23 2011-12-21 30.089 102,637,174 -133,468 17.69% 3,088,289,614
2011-12-22 2011-12-20 30.120 102,770,642 -10,956 17.71% 3,095,400,985
2011-12-21 2011-12-19 29.909 102,781,598 -22,577 17.71% 3,074,060,857
2011-12-20 2011-12-16 30.059 102,804,175 -13,944 17.70% 3,090,218,160
2011-12-19 2011-12-15 30.195 102,818,119 -12,165 17.70% 3,104,573,046
2011-12-16 2011-12-14 30.345 102,830,284 -7,564 17.70% 3,120,426,353
2011-12-15 2011-12-13 30.270 102,837,848 +4,936 17.70% 3,112,912,323
2011-12-14 2011-12-12 30.421 102,832,912 +56,309 17.70% 3,128,249,292
2011-12-13 2011-12-09 30.270 102,776,603 -31,871 17.69% 3,111,058,430
2011-12-12 2011-12-08 30.872 102,808,474 -6,641 17.69% 3,173,953,978
2011-12-09 2011-12-07 30.571 102,815,115 -664 17.69% 3,143,191,597
2011-12-08 2011-12-06 30.421 102,815,779 -5,976 17.68% 3,127,728,094
2011-12-07 2011-12-05 31.174 102,821,755 -20,436 17.68% 3,205,333,400
2011-12-06 2011-12-02 30.647 102,842,191 -70,387 17.69% 3,151,763,236
2011-12-05 2011-12-01 30.571 102,912,578 -23,121 17.70% 3,146,171,168
2011-12-02 2011-11-30 30.059 102,935,699 -193,894 17.70% 3,094,171,675
2011-12-01 2011-11-29 29.818 103,129,593 -85,659 17.73% 3,075,150,288
2011-11-30 2011-11-28 29.095 103,215,252 -50,134 17.75% 3,003,093,476
2011-11-29 2011-11-25 28.764 103,265,386 +3,320 17.74% 2,970,338,821
2011-11-28 2011-11-24 28.674 103,262,066 -2,656 17.74% 2,960,912,716
2011-11-25 2011-11-23 28.614 103,264,722 -32,518 17.74% 2,954,768,309
2011-11-24 2011-11-22 28.312 103,297,240 +55,735 17.74% 2,924,586,145
2011-11-23 2011-11-21 28.794 103,241,505 -11,620 17.73% 2,972,761,488
2011-11-22 2011-11-18 29.186 103,253,125 -31,873 17.74% 3,013,525,208
2011-11-21 2011-11-17 29.246 103,284,998 -6,853 17.74% 3,020,677,233
2011-11-18 2011-11-16 29.758 103,291,851 -16,160 17.74% 3,073,766,348
2011-11-17 2011-11-15 30.270 103,308,011 -1,328 17.75% 3,127,144,205
2011-11-16 2011-11-14 30.270 103,309,339 +8,027 17.75% 3,127,184,404
2011-11-15 2011-11-11 30.059 103,301,312 -5,414 17.74% 3,105,161,734
2011-11-14 2011-11-10 29.848 103,306,726 +110,228 17.75% 3,083,543,642
2011-11-11 2011-11-09 30.647 103,196,498 +85,659 17.73% 3,162,621,540
2011-11-10 2011-11-08 30.195 103,110,839 +4,648 17.71% 3,113,411,670
2011-11-09 2011-11-07 30.270 103,106,191 +448 17.71% 3,121,035,093
2011-11-08 2011-11-04 30.270 103,105,743 -51,130 17.71% 3,121,021,532
2011-11-07 2011-11-03 29.758 103,156,873 +12,736 17.72% 3,069,749,663
2011-11-04 2011-11-02 29.818 103,144,137 +105,821 17.72% 3,075,583,965
2011-11-03 2011-11-01 30.270 103,038,316 +121,758 17.70% 3,118,980,510
2011-11-02 2011-10-31 30.571 102,916,558 +58,102 17.68% 3,146,292,841
2011-11-01 2011-10-28 30.571 102,858,456 +296,154 17.67% 3,144,516,588
2011-10-31 2011-10-27 30.496 102,562,302 -1,992 17.62% 3,127,739,961
2011-10-28 2011-10-26 30.089 102,564,294 -3,985 17.62% 3,086,096,699
2011-10-27 2011-10-25 30.797 102,568,279 -19,920 17.62% 3,158,815,294
2011-10-26 2011-10-24 30.722 102,588,199 -3,320 17.62% 3,151,704,010
2011-10-25 2011-10-21 34.008 102,591,519 -30,745 17.62% 3,488,898,930
2011-10-24 2011-10-20 33.770 102,622,264 +4,904,311 17.63% 3,465,596,046
2011-10-21 2011-10-19 34.008 97,717,953 -35,404 17.63% 3,323,160,287
2011-10-20 2011-10-18 33.612 97,753,357 -6,006 17.64% 3,285,708,896
2011-10-19 2011-10-17 34.324 97,759,363 +2,529 17.64% 3,355,494,763
2011-10-18 2011-10-14 33.375 97,756,834 -13,277 17.64% 3,262,631,701
2011-10-17 2011-10-13 33.375 97,770,111 -10,191 17.64% 3,263,074,821
2011-10-14 2011-10-12 33.217 97,780,302 -114,752 17.64% 3,247,948,523
2011-10-13 2011-10-11 33.217 97,895,054 +14,984 17.66% 3,251,760,217
2011-10-12 2011-10-10 32.900 97,880,070 +60,376 17.66% 3,220,298,092
2011-10-11 2011-10-07 32.900 97,819,694 +98,625 17.65% 3,218,311,695
2011-10-10 2011-10-06 32.663 97,721,069 +15,046 17.63% 3,191,881,310
2011-10-07 2011-10-04 31.872 97,706,023 -39,197 17.63% 3,114,116,497
2011-10-06 2011-10-03 33.929 97,745,220 -5,057 17.64% 3,316,357,138
2011-10-04 2011-09-30 35.510 97,750,277 -11,696 17.64% 3,471,145,438
2011-10-03 2011-09-28 35.194 97,761,973 +2,529 17.64% 3,440,633,722
2011-09-30 2011-09-27 34.799 97,759,444 -13,998 17.64% 3,401,886,911
2011-09-28 2011-09-26 34.561 97,773,442 -4,337 17.64% 3,379,176,016
2011-09-27 2011-09-23 34.878 97,777,779 -202,307 17.64% 3,410,257,953
2011-09-26 2011-09-22 36.064 97,980,086 +1,764,562 17.68% 3,533,549,112
2011-09-23 2011-09-21 37.092 96,215,524 -3,136 17.36% 3,568,834,963
2011-09-22 2011-09-20 37.092 96,218,660 -80,873 17.36% 3,568,951,284
2011-09-21 2011-09-19 36.934 96,299,533 -189,979 17.38% 3,556,718,832
2011-09-20 2011-09-16 37.883 96,489,512 +169,116 17.41% 3,655,309,004
2011-09-19 2011-09-15 37.725 96,320,396 -24,340 17.38% 3,633,666,887
2011-09-16 2011-09-14 38.199 96,344,736 -24,340 17.38% 3,680,303,161
2011-09-15 2011-09-12 38.199 96,369,076 -10,432 17.39% 3,681,232,932
2011-09-14 2011-09-09 38.595 96,379,508 +18,524 17.39% 3,719,743,554
2011-09-12 2011-09-08 38.832 96,360,984 -33,737 17.39% 3,741,891,505
2011-09-09 2011-09-07 38.674 96,394,721 -11,064 17.39% 3,727,954,324
2011-09-08 2011-09-06 38.437 96,405,785 +18,334 17.39% 3,705,508,701
2011-09-07 2011-09-05 38.437 96,387,451 +43,686 17.39% 3,704,804,005
2011-09-06 2011-09-02 39.227 96,343,765 +104,947 17.38% 3,779,320,849
2011-09-05 2011-09-01 39.148 96,238,818 +153,627 17.36% 3,767,592,747
2011-09-02 2011-08-31 38.832 96,085,191 +353,405 17.34% 3,731,181,907
2011-09-01 2011-08-30 37.250 95,731,786 -113,165 17.27% 3,566,034,507
2011-08-31 2011-08-29 37.013 95,844,951 -141,931 17.29% 3,547,509,487
2011-08-30 2011-08-26 37.329 95,986,882 -329,066 17.32% 3,583,128,274
2011-08-29 2011-08-25 36.459 96,315,948 -101,470 17.38% 3,511,620,711
2011-08-26 2011-08-24 36.538 96,417,418 -69,543 17.40% 3,522,945,669
2011-08-25 2011-08-23 36.697 96,486,961 -85,664 17.41% 3,540,748,512
2011-08-24 2011-08-22 36.459 96,572,625 -8,851 17.42% 3,520,978,998
2011-08-23 2011-08-19 36.776 96,581,476 +253 17.43% 3,551,855,294
2011-08-22 2011-08-18 37.567 96,581,223 -3,092 17.43% 3,628,229,775
2011-08-19 2011-08-17 37.329 96,584,315 -11,696 17.43% 3,605,430,062
2011-08-18 2011-08-16 37.171 96,596,011 -28,273 17.43% 3,590,587,570
2011-08-17 2011-08-15 36.776 96,624,284 -18,764 17.43% 3,553,429,590
2011-08-16 2011-08-12 36.538 96,643,048 -58,619 17.44% 3,531,189,846
2011-08-15 2011-08-11 36.143 96,701,667 +79,255 17.45% 3,495,092,174
2011-08-12 2011-08-10 36.538 96,622,412 +15,088 17.43% 3,530,435,838
2011-08-11 2011-08-09 36.064 96,607,324 +58,819 17.43% 3,484,041,889
2011-08-10 2011-08-08 37.171 96,548,505 -564,692 17.42% 3,588,821,716
2011-08-09 2011-08-05 37.646 97,113,197 +20,863 17.52% 3,655,894,689
2011-08-08 2011-08-04 39.148 97,092,334 +31,295 17.52% 3,801,006,506
2011-08-05 2011-08-03 39.307 97,061,039 +40,777 17.51% 3,815,134,010
2011-08-04 2011-08-02 39.623 97,020,262 -3,793 17.51% 3,844,223,611
2011-08-03 2011-08-01 40.018 97,024,055 +632 17.51% 3,882,740,906
2011-08-02 2011-07-29 39.939 97,023,423 -632 17.51% 3,875,042,263
2011-08-01 2011-07-28 39.148 97,024,055 -28,039 17.51% 3,798,333,495
2011-07-29 2011-07-27 38.990 97,052,094 -13,276 17.51% 3,784,079,939
2011-07-27 2011-07-25 38.753 97,065,370 -5,690 17.51% 3,761,567,567
2011-07-26 2011-07-22 38.753 97,071,060 -44,255 17.51% 3,761,788,071
2011-07-25 2011-07-21 38.832 97,115,315 -5,373 17.52% 3,771,183,701
2011-07-22 2011-07-20 39.069 97,120,688 -4,742 17.52% 3,794,435,476
2011-07-21 2011-07-19 38.437 97,125,430 +632 17.52% 3,733,169,394
2011-07-20 2011-07-18 38.753 97,124,798 +49,313 17.52% 3,763,870,576
2011-07-19 2011-07-15 38.832 97,075,485 -18,334 17.52% 3,769,637,021
2011-07-18 2011-07-14 39.069 97,093,819 -3,414 17.52% 3,793,385,723
2011-07-15 2011-07-13 38.832 97,097,233 -7,587 17.52% 3,770,481,540
2011-07-14 2011-07-12 39.069 97,104,820 -22,443 17.52% 3,793,815,524
2011-07-13 2011-07-11 38.753 97,127,263 -1,265 17.52% 3,763,966,102
2011-07-12 2011-07-08 39.069 97,128,528 -5,690 17.53% 3,794,741,779
2011-07-11 2011-07-07 38.357 97,134,218 -14,540 17.53% 3,725,825,061
2011-07-08 2011-07-06 38.120 97,148,758 -12,329 17.53% 3,703,332,989
2011-07-07 2011-07-05 38.120 97,161,087 -43,496 17.53% 3,703,802,973
2011-07-06 2011-07-04 38.278 97,204,583 -121,748 17.54% 3,720,836,408
2011-07-05 2011-06-30 38.990 97,326,331 -19,914 17.56% 3,794,772,492
2011-07-04 2011-06-29 38.357 97,346,245 +73,194 17.56% 3,733,957,885
2011-06-30 2011-06-28 37.962 97,273,051 +68,595 17.55% 3,692,684,879
2011-06-29 2011-06-27 37.962 97,204,456 -91,987 17.54% 3,690,080,872
2011-06-28 2011-06-24 38.041 97,296,443 +22,128 17.56% 3,701,267,831
2011-06-27 2011-06-23 37.962 97,274,315 -16,438 17.55% 3,692,732,863
2011-06-24 2011-06-22 37.725 97,290,753 -7,586 17.55% 3,670,273,403
2011-06-23 2011-06-21 37.329 97,298,339 +18,713 17.56% 3,632,084,116
2011-06-22 2011-06-20 37.329 97,279,626 -40,461 17.55% 3,631,385,572
2011-06-21 2011-06-17 37.567 97,320,087 +120,436 17.56% 3,655,986,395
2011-06-20 2011-06-16 38.278 97,199,651 +81,365 17.54% 3,720,647,619
2011-06-17 2011-06-15 38.357 97,118,286 +60,203 17.52% 3,725,213,950
2011-06-16 2011-06-14 38.041 97,058,083 +18,397 17.51% 3,692,200,345
2011-06-15 2011-06-13 38.041 97,039,686 +146,041 17.51% 3,691,500,502
2011-06-14 2011-06-10 38.120 96,893,645 +63,853 17.48% 3,693,608,022
2011-06-13 2011-06-09 38.120 96,829,792 -87,162 17.47% 3,691,173,931
2011-06-10 2011-06-08 38.278 96,916,954 +42,990 17.49% 3,709,826,428
2011-06-09 2011-06-07 37.962 96,873,964 +38,944 17.48% 3,677,534,717
2011-06-08 2011-06-03 38.357 96,835,020 -69,756 17.47% 3,714,348,576
2011-06-07 2011-06-02 38.437 96,904,776 +269,439 17.48% 3,724,688,209
2011-06-03 2011-06-01 38.516 96,635,337 -76,395 17.44% 3,721,974,553
2011-06-02 2011-05-31 38.516 96,711,732 +147,202 17.45% 3,724,916,958
2011-06-01 2011-05-30 38.199 96,564,530 +2,845 17.42% 3,688,699,141
2011-05-31 2011-05-27 37.962 96,561,685 -36,352 17.42% 3,665,679,964
2011-05-30 2011-05-26 38.120 96,598,037 -885 17.43% 3,682,339,378
2011-05-27 2011-05-25 37.804 96,598,922 +1,328 17.43% 3,651,814,001
2011-05-26 2011-05-24 38.041 96,597,594 -2,529 17.43% 3,674,682,817
2011-05-25 2011-05-23 37.962 96,600,123 -1,328 17.43% 3,667,139,150
2011-05-24 2011-05-20 38.278 96,601,451 +12,328 17.43% 3,697,749,477
2011-05-23 2011-05-19 38.120 96,589,123 -140,698 17.43% 3,681,999,574
2011-05-20 2011-05-18 37.567 96,729,821 -10,116 17.45% 3,633,812,099
2011-05-19 2011-05-17 37.488 96,739,937 -2,938 17.46% 3,626,541,192
2011-05-18 2011-05-16 37.250 96,742,875 +138,454 17.46% 3,603,697,841
2011-05-17 2011-05-13 37.725 96,604,421 -33,507 17.43% 3,644,381,671
2011-05-13 2011-05-11 37.725 96,637,928 -174,806 17.44% 3,645,645,716
2011-05-12 2011-05-09 37.804 96,812,734 -86,297 17.47% 3,659,896,924
2011-05-11 2011-05-06 37.092 96,899,031 -175,122 17.48% 3,594,187,667
2011-05-09 2011-05-05 37.013 97,074,153 -9,610 17.52% 3,593,005,945
2011-05-05 2011-05-03 37.408 97,083,763 -2,845 17.52% 3,631,752,256
2011-05-04 2011-04-29 37.092 97,086,608 +25,289 17.52% 3,601,145,290
2011-05-03 2011-04-28 37.171 97,061,319 +17,261 17.51% 3,607,883,616
2011-04-29 2011-04-27 37.408 97,044,058 +19,409 17.51% 3,630,266,954
2011-04-28 2011-04-26 37.408 97,024,649 -12,644 17.51% 3,629,540,893
2011-04-27 2011-04-21 37.567 97,037,293 +110,637 17.51% 3,645,362,782
2011-04-26 2011-04-20 37.013 96,926,656 -3,477 17.49% 3,587,546,638
2011-04-21 2011-04-19 37.092 96,930,133 -7,271 17.49% 3,595,341,305
2011-04-20 2011-04-18 37.171 96,937,404 -3,793 17.49% 3,603,277,550
2011-04-19 2011-04-15 36.934 96,941,197 +1,265 17.49% 3,580,417,996
2011-04-18 2011-04-14 36.855 96,939,932 +58,163 17.49% 3,572,704,527
2011-04-15 2011-04-13 36.934 96,881,769 -632 17.48% 3,578,223,088
2011-04-14 2011-04-12 36.697 96,882,401 -236,257 17.48% 3,555,259,836
2011-04-13 2011-04-11 36.934 97,118,658 -242,137 17.52% 3,586,972,326
2011-04-12 2011-04-08 37.962 97,360,795 -34,455 17.57% 3,696,015,822
2011-04-11 2011-04-07 38.041 97,395,250 +507,412 17.57% 3,705,026,562
2011-04-08 2011-04-06 37.883 96,887,838 -116,327 17.48% 3,670,398,775
2011-04-07 2011-04-04 37.962 97,004,165 -17,070 17.50% 3,682,477,414
2011-04-06 2011-04-01 37.408 97,021,235 +53,422 17.51% 3,629,413,181
2011-04-04 2011-03-31 36.934 96,967,813 +1,264 17.50% 3,581,401,029
2011-04-01 2011-03-30 36.301 96,966,549 -5,067 17.50% 3,520,003,521
2011-03-31 2011-03-29 36.222 96,971,616 -632 17.50% 3,512,518,206
2011-03-30 2011-03-28 36.301 96,972,248 -5,286 17.50% 3,520,210,402
2011-03-29 2011-03-25 36.459 96,977,534 -1,896 17.50% 3,535,741,733
2011-03-28 2011-03-24 36.459 96,979,430 +122,560 17.50% 3,535,810,860
2011-03-25 2011-03-23 36.222 96,856,870 -15,829 17.48% 3,508,361,861
2011-03-24 2011-03-22 36.222 96,872,699 -10,432 17.48% 3,508,935,221
2011-03-23 2011-03-21 36.538 96,883,131 +4,695 17.48% 3,539,962,113
2011-03-22 2011-03-18 35.985 96,878,436 -6,638 17.48% 3,486,157,375
2011-03-21 2011-03-17 35.985 96,885,074 -109,995 17.48% 3,486,396,242
2011-03-18 2011-03-16 36.697 96,995,069 -6,006 17.50% 3,559,394,375
2011-03-17 2011-03-15 36.697 97,001,075 -25,628 17.50% 3,559,614,775
2011-03-16 2011-03-14 37.250 97,026,703 +113,166 17.51% 3,614,270,509
2011-03-15 2011-03-11 37.804 96,913,537 +33,980 17.49% 3,663,707,669
2011-03-14 2011-03-10 38.041 96,879,557 -27,175 17.48% 3,685,409,012
2011-03-11 2011-03-09 38.357 96,906,732 -2,529 17.49% 3,717,099,269
2011-03-10 2011-03-08 39.952 96,909,261 +1,897 17.49% 3,871,757,483
2011-03-09 2011-03-07 39.469 96,907,364 +1,757,779 17.49% 3,824,846,834
2011-03-08 2011-03-04 39.227 95,149,585 -621 17.49% 3,732,476,205
2011-03-07 2011-03-03 39.227 95,150,206 -8,690 17.49% 3,732,500,566
2011-03-04 2011-03-02 38.986 95,158,896 -248,606 17.49% 3,709,846,536
2011-03-03 2011-03-01 39.791 95,407,502 -18,622 17.53% 3,796,388,614
2011-03-02 2011-02-28 39.066 95,426,124 -191,498 17.54% 3,727,951,133
2011-03-01 2011-02-25 39.630 95,617,622 +8,690 17.57% 3,789,345,717
2011-02-28 2011-02-24 39.147 95,608,932 +1,862 17.57% 3,742,793,998
2011-02-25 2011-02-23 38.503 95,607,070 -204,843 17.57% 3,681,112,528
2011-02-24 2011-02-22 39.469 95,811,913 +39,417 17.61% 3,781,610,365
2011-02-23 2011-02-21 39.791 95,772,496 +22,967 17.60% 3,810,912,200
2011-02-22 2011-02-18 39.550 95,749,529 +2,793 17.60% 3,786,860,671
2011-02-21 2011-02-17 39.791 95,746,736 +364,684 17.60% 3,809,887,176
2011-02-18 2011-02-16 39.550 95,382,052 +1,242 17.53% 3,772,327,083
2011-02-17 2011-02-15 39.469 95,380,810 -13,073 17.53% 3,764,595,115
2011-02-16 2011-02-14 39.550 95,393,883 -12,104 17.53% 3,772,794,995
2011-02-15 2011-02-11 39.227 95,405,987 -26,916 17.53% 3,742,534,204
2011-02-14 2011-02-10 39.389 95,432,903 +4,275 17.54% 3,758,964,136
2011-02-11 2011-02-09 40.194 95,428,628 -773,751 17.54% 3,835,662,739
2011-02-10 2011-02-08 41.080 96,202,379 +3,724 17.68% 3,952,002,186
2011-02-09 2011-02-07 41.161 96,198,655 +19,864 17.68% 3,959,597,927
2011-02-08 2011-02-02 41.000 96,178,791 +1,241 17.68% 3,943,286,065
2011-02-07 2011-01-31 40.758 96,177,550 +17,071 17.68% 3,919,994,112
2011-01-31 2011-01-27 40.919 96,160,479 -67,350 17.67% 3,934,789,632
2011-01-28 2011-01-26 40.677 96,227,829 -47,797 17.68% 3,914,292,305
2011-01-27 2011-01-25 41.080 96,275,626 +620 17.69% 3,955,011,179
2011-01-26 2011-01-24 40.677 96,275,006 +5,207 17.69% 3,916,211,340
2011-01-25 2011-01-21 41.563 96,269,799 -161,082 17.69% 4,001,298,532
2011-01-24 2011-01-20 41.322 96,430,881 -141,591 17.72% 3,984,691,357
2011-01-21 2011-01-19 41.724 96,572,472 -280,884 17.75% 4,029,436,315
2011-01-20 2011-01-18 41.805 96,853,356 +18,933 17.80% 4,048,957,514
2011-01-19 2011-01-17 41.805 96,834,423 -3,725 17.80% 4,048,166,020
2011-01-18 2011-01-14 41.886 96,838,148 +3,104 17.80% 4,056,121,978
2011-01-17 2011-01-13 41.644 96,835,044 -10,758 17.80% 4,032,592,011
2011-01-14 2011-01-12 42.047 96,845,802 +6,828 17.80% 4,072,044,272
2011-01-13 2011-01-11 42.369 96,838,974 +543,767 17.80% 4,102,958,382
2011-01-12 2011-01-10 41.483 96,295,207 -116,078 17.70% 3,994,598,074
2011-01-11 2011-01-07 41.402 96,411,285 -30,727 17.72% 3,991,647,467
2011-01-10 2011-01-06 41.886 96,442,012 -50,900 17.72% 4,039,529,592
2011-01-07 2011-01-05 41.402 96,492,912 -5,587 17.73% 3,995,027,011
2011-01-06 2011-01-04 40.275 96,498,499 -6,518 17.73% 3,886,438,060
2011-01-04 2010-12-31 39.308 96,505,017 +27,173 17.74% 3,793,419,756
2011-01-03 2010-12-29 39.389 96,477,844 -6,828 17.73% 3,800,122,852
2010-12-30 2010-12-28 39.308 96,484,672 +2,935 17.73% 3,792,620,035
2010-12-29 2010-12-24 39.711 96,481,737 +5,276 17.73% 3,831,362,296
2010-12-28 2010-12-22 39.550 96,476,461 +533,991 17.73% 3,815,610,580
2010-12-23 2010-12-21 40.113 95,942,470 +73,557 17.63% 3,848,588,040
2010-12-22 2010-12-20 39.630 95,868,913 -10,863 17.62% 3,799,304,431
2010-12-21 2010-12-17 39.711 95,879,776 +6,208 17.62% 3,807,457,972
2010-12-20 2010-12-16 39.711 95,873,568 +1,241 17.62% 3,807,211,448
2010-12-17 2010-12-15 40.033 95,872,327 +53,322 17.62% 3,838,051,920
2010-12-16 2010-12-14 39.952 95,819,005 +169,461 17.61% 3,828,199,140
2010-12-15 2010-12-13 39.791 95,649,544 +11,174 17.58% 3,806,019,780
2010-12-14 2010-12-10 39.630 95,638,370 -2,794 17.58% 3,790,167,965
2010-12-13 2010-12-09 39.550 95,641,164 +39,178 17.58% 3,782,574,873
2010-12-10 2010-12-08 39.469 95,601,986 -4,966 17.57% 3,773,324,734
2010-12-09 2010-12-07 39.550 95,606,952 +22,481 17.57% 3,781,221,800
2010-12-08 2010-12-06 39.308 95,584,471 +4,035 17.57% 3,757,234,929
2010-12-07 2010-12-03 39.550 95,580,436 +28,243 17.57% 3,780,173,102
2010-12-06 2010-12-02 38.986 95,552,193 +22,523 17.56% 3,725,179,537
2010-12-03 2010-12-01 39.550 95,529,670 +1,241 17.56% 3,778,165,324
2010-12-02 2010-11-30 39.066 95,528,429 +81,007 17.56% 3,731,947,816
2010-12-01 2010-11-29 38.744 95,447,422 -27,623 17.54% 3,698,030,317
2010-11-30 2010-11-26 38.905 95,475,045 -8,691 17.55% 3,714,481,422
2010-11-29 2010-11-25 38.905 95,483,736 +5,277 17.55% 3,714,819,548
2010-11-26 2010-11-24 39.147 95,478,459 -278,091 17.55% 3,737,686,383
2010-11-25 2010-11-23 38.744 95,756,550 -27,268,120 17.60% 3,710,007,222
2010-11-24 2010-11-22 38.503 123,024,670 -440,476 22.61% 4,736,759,049
2010-11-23 2010-11-19 39.147 123,465,146 -1,242 22.70% 4,833,278,625
2010-11-22 2010-11-18 39.308 123,466,388 +19,705 22.70% 4,853,217,481
2010-11-19 2010-11-17 39.389 123,446,683 -91,870 22.69% 4,862,386,447
2010-11-18 2010-11-16 40.194 123,538,553 +187,590 22.71% 4,965,514,380
2010-11-17 2010-11-15 40.516 123,350,963 -18,001 22.67% 4,997,717,660
2010-11-16 2010-11-12 40.355 123,368,964 -2,235 22.68% 4,978,572,452
2010-11-15 2010-11-11 40.758 123,371,199 +16,140 22.68% 5,028,349,898
2010-11-12 2010-11-10 41.483 123,355,059 +150,529 22.67% 5,117,117,418
2010-11-11 2010-11-09 41.483 123,204,530 +160,461 22.65% 5,110,873,049
2010-11-10 2010-11-08 41.805 123,044,069 +213,534 22.62% 5,143,861,073
2010-11-09 2010-11-05 41.402 122,830,535 +24,209 22.58% 5,085,464,776
2010-11-08 2010-11-04 40.758 122,806,326 -24,753 22.57% 5,005,326,866
2010-11-05 2010-11-03 40.194 122,831,079 -25,698 22.58% 4,937,078,137
2010-11-04 2010-11-02 40.194 122,856,777 +84,110 22.58% 4,938,111,043
2010-11-03 2010-11-01 39.630 122,772,667 -16,140 22.57% 4,865,505,648
2010-11-02 2010-10-29 39.308 122,788,807 -2,706 22.57% 4,826,583,123
2010-11-01 2010-10-28 39.550 122,791,513 -21,726 22.57% 4,856,361,762
2010-10-29 2010-10-27 39.469 122,813,239 -297,644 22.58% 4,847,328,510
2010-10-28 2010-10-26 40.113 123,110,883 +8,055 22.63% 4,938,408,110
2010-10-27 2010-10-25 40.113 123,102,828 +5,277 22.63% 4,938,084,995
2010-10-26 2010-10-22 40.355 123,097,551 +798 22.63% 4,967,619,541
2010-10-25 2010-10-21 40.113 123,096,753 +4,345 22.63% 4,937,841,306
2010-10-22 2010-10-20 39.872 123,092,408 +1,676 22.63% 4,907,922,031
2010-10-21 2010-10-19 40.436 123,090,732 +20,795 22.63% 4,977,259,218
2010-10-20 2010-10-18 40.113 123,069,937 -1,242 22.63% 4,936,765,622
2010-10-19 2010-10-15 40.436 123,071,179 +26,630 22.63% 4,976,468,579
2010-10-18 2010-10-14 40.597 123,044,549 -17,070 22.62% 4,995,214,055
2010-10-15 2010-10-13 40.355 123,061,619 +226,259 22.62% 4,966,169,500
2010-10-14 2010-10-12 40.275 122,835,360 +162,323 22.58% 4,947,144,496
2010-10-13 2010-10-11 40.355 122,673,037 +124,769 22.55% 4,950,488,217
2010-10-12 2010-10-08 42.291 122,548,268 +157,046 22.53% 5,182,674,950
2010-10-11 2010-10-07 41.879 122,391,222 +2,572,860 22.50% 5,125,682,816
2010-10-08 2010-10-06 41.715 119,818,362 -195,374 22.50% 4,998,215,905
2010-10-07 2010-10-05 41.386 120,013,736 -118,197 22.54% 4,966,867,964
2010-10-06 2010-10-04 41.550 120,131,933 -116,738 22.56% 4,991,528,073
2010-10-05 2010-09-30 41.304 120,248,671 -477,649 22.58% 4,966,697,125
2010-10-04 2010-09-29 41.386 120,726,320 -302,937 22.67% 4,996,358,844
2010-09-30 2010-09-28 41.139 121,029,257 -11,242 22.73% 4,979,022,011
2010-09-29 2010-09-27 41.633 121,040,499 -7,256 22.73% 5,039,238,309
2010-09-28 2010-09-24 41.221 121,047,755 -129,622 22.73% 4,989,742,566
2010-09-27 2010-09-22 41.468 121,177,377 +14,221 22.76% 5,024,996,443
2010-09-24 2010-09-21 40.810 121,163,156 +20,965 22.75% 4,944,654,237
2010-09-22 2010-09-20 40.563 121,142,191 -2,431 22.75% 4,913,896,650
2010-09-21 2010-09-17 39.987 121,144,622 +277,717 22.75% 4,844,222,507
2010-09-20 2010-09-16 39.987 120,866,905 +2,553 22.70% 4,833,117,408
2010-09-17 2010-09-15 40.069 120,864,352 -5,470 22.70% 4,842,959,797
2010-09-16 2010-09-14 39.987 120,869,822 -79,000 22.70% 4,833,234,051
2010-09-15 2010-09-13 39.823 120,948,822 -2,164 22.71% 4,816,490,180
2010-09-14 2010-09-10 39.905 120,950,986 -278,324 22.71% 4,826,527,960
2010-09-13 2010-09-09 40.069 121,229,310 +40,472 22.77% 4,857,583,438
2010-09-10 2010-09-08 40.069 121,188,838 -2,127 22.76% 4,855,961,750
2010-09-09 2010-09-07 40.152 121,190,965 -48,311 22.76% 4,866,018,327
2010-09-08 2010-09-06 40.069 121,239,276 -81,736 22.77% 4,857,982,770
2010-09-07 2010-09-03 39.987 121,321,012 -84,165 22.78% 4,851,275,832
2010-09-06 2010-09-02 40.398 121,405,177 +69,520 22.80% 4,904,586,216
2010-09-03 2010-09-01 40.152 121,335,657 -25,219 22.79% 4,871,827,951
2010-09-02 2010-08-31 40.234 121,360,876 +3,342 22.79% 4,882,825,865
2010-09-01 2010-08-30 40.234 121,357,534 +304 22.79% 4,882,691,403
2010-08-31 2010-08-27 40.481 121,357,230 +911 22.79% 4,912,634,259
2010-08-30 2010-08-26 39.987 121,356,319 +4,558 22.79% 4,852,687,656
2010-08-27 2010-08-25 39.987 121,351,761 -2,127 22.79% 4,852,505,395
2010-08-26 2010-08-24 40.481 121,353,888 -3,038 22.79% 4,912,498,972
2010-08-25 2010-08-23 39.740 121,356,926 +5,773 22.79% 4,822,756,917
2010-08-24 2010-08-20 40.152 121,351,153 +5,165 22.79% 4,872,450,141
2010-08-23 2010-08-19 39.576 121,345,988 +14,585 22.79% 4,802,354,030
2010-08-20 2010-08-18 39.247 121,331,403 -4,558 22.79% 4,761,845,202
2010-08-19 2010-08-17 39.082 121,335,961 +31,296 22.79% 4,742,057,530
2010-08-18 2010-08-16 38.917 121,304,665 +150,217 22.78% 4,720,873,010
2010-08-17 2010-08-13 39.000 121,154,448 +3,039 22.75% 4,724,995,286
2010-08-16 2010-08-12 38.835 121,151,409 +1,215 22.75% 4,704,940,577
2010-08-13 2010-08-11 39.247 121,150,194 -2,552 22.75% 4,754,733,365
2010-08-12 2010-08-10 39.082 121,152,746 -6,989 22.75% 4,734,897,113
2010-08-11 2010-08-09 39.493 121,159,735 -14,888 22.75% 4,785,014,155
2010-08-10 2010-08-06 39.658 121,174,623 +3,646 22.76% 4,805,542,142
2010-08-09 2010-08-05 39.493 121,170,977 -51,624 22.75% 4,785,458,140
2010-08-06 2010-08-04 39.905 121,222,601 -27,043 22.76% 4,837,366,709
2010-08-05 2010-08-03 40.398 121,249,644 -22,181 22.77% 4,898,302,917
2010-08-04 2010-08-02 40.810 121,271,825 -98,143 22.77% 4,949,089,006
2010-08-03 2010-07-30 40.398 121,369,968 -7,292 22.79% 4,903,163,826
2010-08-02 2010-07-29 41.057 121,377,260 -28,501 22.79% 4,983,351,828
2010-07-30 2010-07-28 40.481 121,405,761 -38,967 22.80% 4,914,598,831
2010-07-29 2010-07-27 39.576 121,444,728 +29,778 22.81% 4,806,261,736
2010-07-28 2010-07-26 39.658 121,414,950 +6,077 22.80% 4,815,073,028
2010-07-27 2010-07-23 39.411 121,408,873 +911 22.80% 4,784,864,192
2010-07-26 2010-07-22 39.082 121,407,962 +3,646 22.80% 4,744,871,476
2010-07-23 2010-07-21 38.342 121,404,316 +57,731 22.80% 4,654,828,855
2010-07-22 2010-07-20 38.342 121,346,585 +27,651 22.79% 4,652,615,359
2010-07-21 2010-07-19 38.342 121,318,934 +1,580 22.78% 4,651,555,177
2010-07-20 2010-07-16 38.177 121,317,354 +25,523 22.78% 4,631,531,102
2010-07-19 2010-07-15 38.177 121,291,831 -4,862 22.78% 4,630,556,710
2010-07-16 2010-07-14 38.342 121,296,693 +52,870 22.78% 4,650,702,423
2010-07-15 2010-07-13 38.342 121,243,823 -3,848 22.77% 4,648,675,306
2010-07-13 2010-07-09 37.848 121,247,671 +68,062 22.77% 4,588,966,756
2010-07-12 2010-07-08 37.436 121,179,609 +47,096 22.76% 4,536,538,680
2010-07-09 2010-07-07 37.436 121,132,513 +159,824 22.75% 4,534,775,572
2010-07-08 2010-07-06 36.861 120,972,689 +63,869 22.72% 4,459,118,595
2010-07-07 2010-07-05 36.531 120,908,820 -18,535 22.71% 4,416,971,810
2010-07-06 2010-07-02 36.531 120,927,355 +164,616 22.71% 4,417,648,920
2010-07-05 2010-06-30 36.367 120,762,739 +109,993 22.68% 4,391,763,032
2010-07-02 2010-06-29 36.449 120,652,746 +21,269 22.66% 4,397,689,996
2010-06-30 2010-06-28 36.531 120,631,477 +48 22.65% 4,406,840,074
2010-06-29 2010-06-25 36.120 120,631,429 -108,777 22.65% 4,357,211,763
2010-06-28 2010-06-24 35.873 120,740,206 -120,324 22.67% 4,331,338,008
2010-06-25 2010-06-23 35.709 120,860,530 -45,807 22.69% 4,315,766,092
2010-06-24 2010-06-22 35.955 120,906,337 -81,804 22.70% 4,347,245,590
2010-06-23 2010-06-21 35.955 120,988,141 +314,179 22.72% 4,350,186,892
2010-06-22 2010-06-18 35.380 120,673,962 +42,235 22.66% 4,269,388,757
2010-06-21 2010-06-17 34.145 120,631,727 -248,851 22.65% 4,119,014,462
2010-06-18 2010-06-15 34.639 120,880,578 -20,662 22.70% 4,187,186,436
2010-06-17 2010-06-14 35.133 120,901,240 -59,554 22.70% 4,247,587,214
2010-06-15 2010-06-11 34.804 120,960,794 +99,662 22.71% 4,209,869,863
2010-06-14 2010-06-10 34.145 120,861,132 +74,443 22.69% 4,126,847,579
2010-06-11 2010-06-09 33.981 120,786,689 +13,977 22.68% 4,104,429,524
2010-06-10 2010-06-08 33.816 120,772,712 -608 22.68% 4,084,080,702
2010-06-09 2010-06-07 33.816 120,773,320 -4,254 22.68% 4,084,101,262
2010-06-08 2010-06-04 34.310 120,777,574 +1,580 22.68% 4,143,869,133
2010-06-07 2010-06-03 34.721 120,775,994 +11,242 22.68% 4,193,500,954
2010-06-04 2010-06-02 34.474 120,764,752 -32,511 22.67% 4,163,301,773
2010-06-03 2010-06-01 34.557 120,797,263 +13,673 22.68% 4,174,361,529
2010-06-02 2010-05-31 34.886 120,783,590 -28,325 22.68% 4,213,640,359
2010-06-01 2010-05-28 34.886 120,811,915 -10,635 22.68% 4,214,628,501
2010-05-31 2010-05-27 35.050 120,822,550 -157,697 22.68% 4,234,881,585
2010-05-28 2010-05-26 34.721 120,980,247 -6,380 22.71% 4,200,592,886
2010-05-27 2010-05-25 35.626 120,986,627 +21,269 22.71% 4,310,314,309
2010-05-26 2010-05-24 35.709 120,965,358 -98,934 22.71% 4,319,509,358
2010-05-25 2010-05-20 34.804 121,064,292 +230,317 22.72% 4,213,471,965
2010-05-24 2010-05-19 35.133 120,833,975 -55,057 22.67% 4,245,224,013
2010-05-20 2010-05-18 35.709 120,889,032 -8,265 22.68% 4,316,783,860
2010-05-19 2010-05-17 36.202 120,897,297 -10,955 22.68% 4,376,762,112
2010-05-18 2010-05-14 36.285 120,908,252 -10,027 22.68% 4,387,106,796
2010-05-17 2010-05-13 35.791 120,918,279 -78,393 22.68% 4,327,777,144
2010-05-14 2010-05-12 35.709 120,996,672 -52,566 22.69% 4,320,627,539
2010-05-13 2010-05-11 35.791 121,049,238 -6,988 22.70% 4,332,464,288
2010-05-12 2010-05-10 36.285 121,056,226 -77,287 22.70% 4,392,475,973
2010-05-11 2010-05-07 36.202 121,133,513 -12,458 22.72% 4,385,313,678
2010-05-10 2010-05-06 36.120 121,145,971 +2,492 22.71% 4,375,797,040
2010-05-07 2010-05-05 36.778 121,143,479 +3,038 22.71% 4,455,446,564
2010-05-06 2010-05-04 36.943 121,140,441 -92,977 22.71% 4,475,269,216
2010-05-05 2010-05-03 37.683 121,233,418 -58,643 22.73% 4,568,477,626
2010-05-04 2010-04-30 37.601 121,292,061 -95,530 22.74% 4,560,707,822
2010-05-03 2010-04-29 38.342 121,387,591 -62,592 22.76% 4,654,187,593
2010-04-30 2010-04-28 38.095 121,450,183 -38,224 22.77% 4,626,609,436
2010-04-29 2010-04-27 38.506 121,488,407 -10,939 22.77% 4,678,044,678
2010-04-28 2010-04-26 38.753 121,499,346 +39,804 22.77% 4,708,456,062
2010-04-27 2010-04-23 39.247 121,459,542 -3,646 22.76% 4,766,874,222
2010-04-26 2010-04-22 38.671 121,463,188 -12,458 22.76% 4,697,061,086
2010-04-23 2010-04-21 38.506 121,475,646 -17,927 22.76% 4,677,553,301
2010-04-22 2010-04-20 38.177 121,493,573 -20,973 22.77% 4,638,258,612
2010-04-21 2010-04-19 38.095 121,514,546 +1,527 22.77% 4,629,061,325
2010-04-20 2010-04-16 38.588 121,513,019 -49,668 22.77% 4,688,990,237
2010-04-19 2010-04-15 38.835 121,562,687 -225,759 22.78% 4,720,912,645
2010-04-16 2010-04-14 38.671 121,788,446 -9,723 22.82% 4,709,639,026
2010-04-15 2010-04-13 39.082 121,798,169 -19,446 22.82% 4,760,121,564
2010-04-14 2010-04-12 38.671 121,817,615 -89,332 22.82% 4,710,767,011
2010-04-13 2010-04-09 38.917 121,906,947 -59,250 22.84% 4,744,312,313
2010-04-12 2010-04-08 38.671 121,966,197 -236,394 22.85% 4,716,512,774
2010-04-09 2010-04-07 39.082 122,202,591 +39,501 22.90% 4,775,927,203
2010-04-08 2010-04-01 39.329 122,163,090 +115,445 22.89% 4,804,537,424
2010-04-07 2010-03-31 37.848 122,047,645 +55,030 22.87% 4,619,244,072
2010-04-01 2010-03-30 38.917 121,992,615 +122,289 22.86% 4,747,646,297
2010-03-31 2010-03-29 38.917 121,870,326 +73,835 22.83% 4,742,887,116
2010-03-30 2010-03-26 38.506 121,796,491 +105,641 22.82% 4,689,907,791
2010-03-29 2010-03-25 38.259 121,690,850 +304 22.80% 4,655,802,532
2010-03-26 2010-03-24 38.917 121,690,546 +25,037 22.80% 4,735,890,530
2010-03-25 2010-03-23 38.753 121,665,509 +5,166 22.79% 4,714,895,366
2010-03-24 2010-03-22 38.753 121,660,343 +22,709 22.79% 4,714,695,168
2010-03-23 2010-03-19 38.917 121,637,634 +61,377 22.79% 4,733,831,328
2010-03-22 2010-03-18 38.588 121,576,257 -66,846 22.78% 4,691,430,489
2010-03-19 2010-03-17 38.177 121,643,103 +54,660 22.79% 4,643,967,217
2010-03-18 2010-03-16 37.766 121,588,443 -41,323 22.78% 4,591,860,199
2010-03-17 2010-03-15 37.683 121,629,766 +17,319 22.79% 4,583,413,334
2010-03-16 2010-03-12 37.683 121,612,447 -11,030 22.78% 4,582,760,697
2010-03-15 2010-03-11 38.095 121,623,477 +608 22.78% 4,633,211,020
2010-03-12 2010-03-10 38.177 121,622,869 +44,058 22.78% 4,643,194,744
2010-03-11 2010-03-09 37.930 121,578,811 -8,500 22.78% 4,611,502,962
2010-03-10 2010-03-08 38.095 121,587,311 +91,450 22.78% 4,631,833,287
2010-03-09 2010-03-05 37.272 121,495,861 +138,927 22.76% 4,528,385,173
2010-03-08 2010-03-04 37.190 121,356,934 -3,646 22.73% 4,513,222,091
2010-03-05 2010-03-03 37.190 121,360,580 +37,981 22.74% 4,513,357,685
2010-03-04 2010-03-02 37.272 121,322,599 -38,285 22.73% 4,521,927,364
2010-03-03 2010-03-01 37.436 121,360,884 -16,104 22.74% 4,543,324,979
2010-03-02 2010-02-26 37.436 121,376,988 -33,992 22.74% 4,543,927,856
2010-03-01 2010-02-25 37.272 121,410,980 +67,151 22.74% 4,525,221,495
2010-02-26 2010-02-24 36.943 121,343,829 -54,085 22.73% 4,482,782,942
2010-02-25 2010-02-23 37.354 121,397,914 -37,981 22.74% 4,534,722,876
2010-02-24 2010-02-22 37.436 121,435,895 -24,612 22.75% 4,546,133,127
2010-02-23 2010-02-19 38.274 121,460,507 -33,363 22.75% 4,648,800,686
2010-02-22 2010-02-18 38.778 121,493,870 +2,413,096 22.76% 4,711,262,859
2010-02-19 2010-02-17 38.778 119,080,774 -20,314 22.76% 4,617,688,347
2010-02-18 2010-02-12 38.610 119,101,088 -17,275 22.76% 4,598,482,676
2010-02-17 2010-02-11 38.946 119,118,363 +32,287 22.76% 4,639,142,268
2010-02-12 2010-02-10 38.946 119,086,076 -48,848 22.76% 4,637,884,830
2010-02-11 2010-02-09 38.862 119,134,924 -83,398 22.77% 4,629,787,706
2010-02-10 2010-02-08 38.106 119,218,322 -106,631 22.78% 4,542,969,822
2010-02-09 2010-02-05 38.106 119,324,953 -24,797 22.80% 4,547,033,136
2010-02-08 2010-02-04 37.938 119,349,750 -105,439 22.81% 4,527,942,912
2010-02-05 2010-02-03 38.610 119,455,189 +9,531 22.83% 4,612,154,485
2010-02-04 2010-02-02 38.442 119,445,658 -3,574 22.83% 4,591,735,248
2010-02-03 2010-02-01 38.442 119,449,232 -115,566 22.83% 4,591,872,640
2010-02-02 2010-01-29 39.701 119,564,798 -228,750 22.85% 4,746,849,575
2010-02-01 2010-01-28 38.526 119,793,548 -5,957 22.89% 4,615,163,674
2010-01-29 2010-01-27 38.946 119,799,505 -7,148 22.89% 4,665,669,787
2010-01-28 2010-01-26 39.869 119,806,653 -11,319 22.90% 4,776,563,321
2010-01-27 2010-01-25 40.205 119,817,972 +33,360 22.90% 4,817,242,089
2010-01-26 2010-01-22 40.708 119,784,612 -149,224 22.89% 4,876,225,298
2010-01-25 2010-01-21 40.960 119,933,836 +2,681 22.92% 4,912,499,744
2010-01-22 2010-01-20 41.044 119,931,155 -5,063 22.92% 4,922,456,302
2010-01-21 2010-01-19 41.548 119,936,218 -2,383 22.92% 4,983,064,895
2010-01-20 2010-01-18 41.632 119,938,601 -9,174 22.92% 4,993,230,901
2010-01-19 2010-01-15 41.715 119,947,775 -75,654 22.92% 5,003,680,596
2010-01-18 2010-01-14 41.967 120,023,429 +60,761 22.94% 5,037,058,894
2010-01-15 2010-01-13 41.464 119,962,668 +40,210 22.93% 4,974,094,812
2010-01-14 2010-01-12 42.387 119,922,458 -165,009 22.92% 5,083,149,628
2010-01-13 2010-01-11 43.142 120,087,467 +596 22.95% 5,180,859,295
2010-01-12 2010-01-08 43.142 120,086,871 +4,392 22.95% 5,180,833,582
2010-01-11 2010-01-07 42.975 120,082,479 +7,447 22.95% 5,160,485,952
2010-01-08 2010-01-06 42.723 120,075,032 -2,383 22.95% 5,129,930,574
2010-01-06 2010-01-04 43.226 120,077,415 +118,723 22.95% 5,190,504,276
2010-01-05 2009-12-31 42.135 119,958,692 -86,651 22.92% 5,054,479,425
2010-01-04 2009-12-29 42.135 120,045,343 -3,276 22.94% 5,058,130,479
2009-12-30 2009-12-28 41.967 120,048,619 +6,255 22.93% 5,038,116,050
2009-12-29 2009-12-24 41.967 120,042,364 +5,659 22.93% 5,037,853,544
2009-12-28 2009-12-22 41.464 120,036,705 +91,440 22.93% 4,977,164,659
2009-12-23 2009-12-21 41.380 119,945,265 -97,993 22.91% 4,963,305,662
2009-12-22 2009-12-18 42.471 120,043,258 -145,768 22.93% 5,098,345,756
2009-12-21 2009-12-17 43.226 120,189,026 -5,659 22.96% 5,195,328,809
2009-12-18 2009-12-16 44.821 120,194,685 +275,592 22.96% 5,387,254,776
2009-12-17 2009-12-15 42.723 119,919,093 +251,685 22.91% 5,123,268,437
2009-12-16 2009-12-14 42.387 119,667,408 +101,865 22.86% 5,072,338,831
2009-12-15 2009-12-11 42.471 119,565,543 +155,478 22.84% 5,078,056,768
2009-12-14 2009-12-10 42.639 119,410,065 +213,392 22.81% 5,091,498,747
2009-12-11 2009-12-09 42.219 119,196,673 +343,422 22.77% 5,032,376,352
2009-12-10 2009-12-08 43.226 118,853,251 -52,719 22.70% 5,137,588,177
2009-12-09 2009-12-07 43.310 118,905,970 -56,294 22.71% 5,149,847,349
2009-12-08 2009-12-04 43.058 118,962,264 +81,313 22.73% 5,122,330,308
2009-12-07 2009-12-03 42.387 118,880,951 +48,550 22.71% 5,039,003,302
2009-12-04 2009-12-02 42.303 118,832,401 +117,055 22.70% 5,026,971,265
2009-12-03 2009-12-01 41.883 118,715,346 +75,059 22.68% 4,972,197,862
2009-12-02 2009-11-30 41.044 118,640,287 +117,055 22.66% 4,869,473,895
2009-12-01 2009-11-27 40.373 118,523,232 +99,780 22.64% 4,785,083,893
2009-11-30 2009-11-26 41.212 118,423,452 -4,765 22.62% 4,880,453,764
2009-11-27 2009-11-25 41.380 118,428,217 +25,913 22.62% 4,900,530,588
2009-11-26 2009-11-24 41.128 118,402,304 +388,397 22.62% 4,869,644,166
2009-11-25 2009-11-23 41.967 118,013,907 +85,186 22.54% 4,952,724,687
2009-11-24 2009-11-20 41.128 117,928,721 -117,675 22.52% 4,850,166,668
2009-11-23 2009-11-19 41.380 118,046,396 -2,085 22.54% 4,884,730,928
2009-11-20 2009-11-18 40.289 118,048,481 -352,954 22.55% 4,756,008,638
2009-11-19 2009-11-17 41.380 118,401,435 -133,913 22.61% 4,899,422,355
2009-11-18 2009-11-16 41.548 118,535,348 -44,499 22.64% 4,924,862,075
2009-11-17 2009-11-13 41.212 118,579,847 -124,800 22.65% 4,886,899,097
2009-11-16 2009-11-12 41.632 118,704,647 -124,680 22.67% 4,941,859,472
2009-11-13 2009-11-11 41.548 118,829,327 -146,245 22.69% 4,937,076,204
2009-11-12 2009-11-10 41.548 118,975,572 -82,922 22.72% 4,943,152,336
2009-11-11 2009-11-09 41.464 119,058,494 +93,525 22.74% 4,936,604,422
2009-11-10 2009-11-06 41.464 118,964,969 +33,062 22.72% 4,932,726,530
2009-11-09 2009-11-05 41.128 118,931,907 -27,403 22.71% 4,891,425,652
2009-11-06 2009-11-04 41.128 118,959,310 -29,189 22.72% 4,892,552,682
2009-11-05 2009-11-03 40.792 118,988,499 -47,358 22.72% 4,853,804,160
2009-11-04 2009-11-02 41.380 119,035,857 -129,268 22.73% 4,925,674,582
2009-11-03 2009-10-30 41.632 119,165,125 +86,079 22.76% 4,961,029,889
2009-11-02 2009-10-29 40.373 119,079,046 -69,101 22.74% 4,807,523,516
2009-10-30 2009-10-28 41.128 119,148,147 +48,252 22.76% 4,900,319,161
2009-10-29 2009-10-27 41.212 119,099,895 +283,616 22.75% 4,908,331,256
2009-10-28 2009-10-23 42.471 118,816,279 +61,953 22.69% 5,046,234,848
2009-10-27 2009-10-22 41.967 118,754,326 +132,234 22.68% 4,983,798,071
2009-10-23 2009-10-21 42.135 118,622,092 +141,181 22.65% 4,998,161,562
2009-10-22 2009-10-20 40.205 118,480,911 -327,048 22.63% 4,763,485,992
2009-10-21 2009-10-19 40.037 118,807,959 -351,356 22.69% 4,756,690,654
2009-10-20 2009-10-16 39.365 119,159,315 -55,856 22.76% 4,690,745,114
2009-10-19 2009-10-15 38.862 119,215,171 -282,601 22.77% 4,632,906,242
2009-10-16 2009-10-14 39.114 119,497,772 +68,068 22.82% 4,673,978,593
2009-10-15 2009-10-13 39.281 119,429,704 +140,526 22.81% 4,691,364,781
2009-10-14 2009-10-12 39.449 119,289,178 -353,669 22.78% 4,705,869,702
2009-10-13 2009-10-09 40.037 119,642,847 +305,357 22.85% 4,790,116,899
2009-10-12 2009-10-08 39.869 119,337,490 +3,575 22.79% 4,757,858,294
2009-10-09 2009-10-07 39.114 119,333,915 -458,121 22.79% 4,667,569,569
2009-10-08 2009-10-06 39.281 119,792,036 -117,949 22.88% 4,705,597,686
2009-10-07 2009-10-05 38.694 119,909,985 -61,059 22.90% 4,639,778,715
2009-10-06 2009-10-02 41.622 119,971,044 +306,190 22.91% 4,993,421,958
2009-10-05 2009-09-30 41.880 119,664,854 +2,836,604 22.85% 5,011,549,720
2009-10-02 2009-09-29 41.364 116,828,250 +302,397 22.86% 4,832,472,760
2009-09-30 2009-09-28 41.278 116,525,853 -56,620 22.80% 4,809,943,722
2009-09-29 2009-09-25 40.676 116,582,473 -70,062 22.81% 4,742,101,782
2009-09-28 2009-09-24 40.848 116,652,535 +29,357 22.83% 4,765,014,840
2009-09-25 2009-09-23 41.278 116,623,178 -112,506 22.82% 4,813,961,095
2009-09-24 2009-09-22 41.364 116,735,684 +125,588 22.84% 4,828,643,868
2009-09-23 2009-09-21 40.934 116,610,096 -148,748 22.82% 4,773,309,255
2009-09-22 2009-09-18 41.364 116,758,844 -225,302 22.85% 4,829,601,856
2009-09-21 2009-09-17 41.450 116,984,146 +231,988 22.89% 4,848,981,354
2009-09-18 2009-09-16 41.192 116,752,158 -102,328 22.85% 4,809,244,943
2009-09-17 2009-09-15 41.106 116,854,486 +118,320 22.87% 4,803,411,052
2009-09-16 2009-09-14 41.708 116,736,166 +5,523 22.84% 4,868,819,014
2009-09-15 2009-09-11 41.106 116,730,643 +108,466 22.84% 4,798,320,371
2009-09-14 2009-09-10 40.934 116,622,177 +159,019 22.82% 4,773,803,778
2009-09-11 2009-09-09 40.332 116,463,158 -347,982 22.79% 4,697,187,233
2009-09-10 2009-09-08 40.934 116,811,140 -109,308 22.86% 4,781,538,776
2009-09-09 2009-09-07 41.106 116,920,448 -77,330 22.88% 4,806,122,480
2009-09-08 2009-09-04 40.504 116,997,778 -313,969 22.89% 4,738,872,104
2009-09-07 2009-09-03 40.590 117,311,747 +6,977 22.96% 4,761,677,388
2009-09-04 2009-09-02 40.332 117,304,770 +80,702 22.95% 4,731,131,093
2009-09-03 2009-09-01 40.418 117,224,068 -189,254 22.94% 4,737,956,983
2009-09-02 2009-08-31 40.332 117,413,322 -95,528 22.98% 4,735,509,208
2009-09-01 2009-08-28 41.450 117,508,850 -14,477 22.99% 4,870,730,284
2009-08-31 2009-08-27 41.536 117,523,327 +302,075 23.00% 4,881,436,848
2009-08-28 2009-08-26 41.364 117,221,252 +326,179 22.94% 4,848,728,858
2009-08-27 2009-08-25 40.934 116,895,073 +291 22.87% 4,784,974,483
2009-08-26 2009-08-24 41.020 116,894,782 -93,610 22.87% 4,795,015,014
2009-08-25 2009-08-21 40.762 116,988,392 -76,166 22.89% 4,768,673,411
2009-08-24 2009-08-20 41.106 117,064,558 -67,155 22.91% 4,812,046,254
2009-08-21 2009-08-19 40.418 117,131,713 +43,607 22.92% 4,734,224,183
2009-08-20 2009-08-18 40.762 117,088,106 -5,194,037 22.91% 4,772,737,947
2009-08-19 2009-08-17 41.192 122,282,143 +59,928 23.93% 5,037,035,614
2009-08-18 2009-08-14 41.622 122,222,215 -98,552 23.92% 5,087,119,957
2009-08-17 2009-08-13 41.622 122,320,767 -4,651 23.94% 5,091,221,877
2009-08-14 2009-08-12 41.622 122,325,418 -113,087 23.94% 5,091,415,461
2009-08-13 2009-08-11 42.138 122,438,505 -200,301 23.96% 5,159,297,426
2009-08-12 2009-08-10 42.912 122,638,806 -107,506 24.00% 5,262,655,314
2009-08-11 2009-08-07 42.998 122,746,312 -94,190 24.02% 5,277,824,242
2009-08-10 2009-08-06 43.944 122,840,502 -146,810 24.04% 5,398,075,439
2009-08-07 2009-08-05 44.116 122,987,312 +146,131 24.07% 5,425,679,572
2009-08-06 2009-08-04 44.546 122,841,181 -37,793 24.04% 5,472,051,925
2009-08-05 2009-08-03 44.202 122,878,974 +31,397 24.04% 5,431,467,215
2009-08-04 2009-07-31 43.514 122,847,577 -72,968 24.04% 5,345,564,557
2009-08-03 2009-07-30 42.224 122,920,545 +51,456 24.05% 5,190,180,195
2009-07-31 2009-07-29 41.966 122,869,089 +266,874 24.04% 5,156,308,904
2009-07-30 2009-07-28 42.310 122,602,215 +16,919 23.99% 5,187,282,330
2009-07-29 2009-07-27 41.278 122,585,296 -943,362 23.99% 5,060,064,868
2009-07-28 2009-07-24 41.020 123,528,658 -695,093 24.17% 5,067,136,100
2009-07-27 2009-07-23 41.106 124,223,751 +774,167 24.31% 5,106,331,463
2009-07-24 2009-07-22 41.794 123,449,584 +70,643 24.16% 5,159,437,631
2009-07-23 2009-07-21 42.396 123,378,941 -89,248 24.14% 5,230,755,549
2009-07-22 2009-07-20 42.740 123,468,189 -128,495 24.16% 5,277,010,201
2009-07-21 2009-07-17 42.740 123,596,684 -156,404 24.19% 5,282,502,056
2009-07-20 2009-07-16 42.998 123,753,088 -133,437 24.22% 5,321,113,418
2009-07-17 2009-07-15 42.224 123,886,525 +92,738 24.24% 5,230,967,602
2009-07-16 2009-07-14 42.654 123,793,787 +246,815 24.22% 5,280,280,480
2009-07-15 2009-07-13 41.622 123,546,972 +130,659 24.18% 5,142,258,851
2009-07-14 2009-07-10 42.482 123,416,313 +121,033 24.15% 5,242,953,232
2009-07-13 2009-07-09 42.310 123,295,280 +93,964 24.13% 5,216,605,812
2009-07-10 2009-07-08 42.482 123,201,316 +304,699 24.11% 5,233,819,762
2009-07-09 2009-07-07 42.138 122,896,617 -547,475 24.05% 5,178,601,289
2009-07-08 2009-07-06 42.396 123,444,092 +133,728 24.16% 5,233,517,681
2009-07-07 2009-07-03 41.794 123,310,364 +111,052 24.13% 5,153,619,087
2009-07-06 2009-07-02 41.794 123,199,312 +16,571 24.11% 5,148,977,792
2009-07-03 2009-06-30 41.794 123,182,741 +53,491 24.10% 5,148,285,226
2009-07-02 2009-06-29 41.278 123,129,250 +377,427 24.09% 5,082,518,152
2009-06-30 2009-06-26 41.450 122,751,823 +578,227 24.02% 5,088,050,999
2009-06-29 2009-06-25 40.332 122,173,596 +463,022 23.91% 4,927,500,381
2009-06-26 2009-06-24 40.418 121,710,574 +762,248 23.82% 4,919,292,376
2009-06-25 2009-06-23 39.730 120,948,326 +235,285 23.67% 4,805,275,636
2009-06-24 2009-06-22 40.504 120,713,041 +186,056 23.62% 4,889,354,929
2009-06-23 2009-06-19 39.472 120,526,985 +425,603 23.58% 4,757,441,374
2009-06-22 2009-06-18 39.386 120,101,382 +351,471 23.50% 4,730,313,776
2009-06-19 2009-06-17 39.472 119,749,911 +201,173 23.43% 4,726,768,708
2009-06-18 2009-06-16 39.730 119,548,738 +370,368 23.39% 4,749,670,020
2009-06-17 2009-06-15 41.536 119,178,370 +136,053 23.32% 4,950,180,545
2009-06-16 2009-06-12 41.794 119,042,317 +78,783 23.29% 4,975,240,824
2009-06-15 2009-06-11 42.568 118,963,534 +204,371 23.28% 5,064,021,291
2009-06-12 2009-06-10 42.740 118,759,163 +93,028 23.24% 5,075,747,200
2009-06-11 2009-06-09 41.794 118,666,135 +440,139 23.22% 4,959,518,717
2009-06-10 2009-06-08 43.686 118,225,996 -201,422 23.13% 5,164,795,861
2009-06-09 2009-06-05 42.998 118,427,418 +471,536 23.17% 5,092,121,200
2009-06-08 2009-06-04 41.794 117,955,882 -152,625 23.08% 4,929,834,486
2009-06-05 2009-06-03 42.224 118,108,507 +159,369 23.11% 4,986,997,364
2009-06-04 2009-06-02 41.536 117,949,138 +83,682 23.08% 4,899,123,290
2009-06-03 2009-06-01 42.826 117,865,456 -178,207 23.06% 5,047,686,225
2009-06-02 2009-05-29 41.020 118,043,663 +1,325,358 23.10% 4,842,142,024
2009-06-01 2009-05-27 38.870 116,718,305 +306,702 22.84% 4,536,844,287
2009-05-29 2009-05-26 37.322 116,411,603 +325,649 22.78% 4,344,726,731
2009-05-27 2009-05-25 35.860 116,085,954 +121,234 22.71% 4,162,863,750
2009-05-26 2009-05-22 35.516 115,964,720 +552,353 22.69% 4,118,626,432
2009-05-25 2009-05-21 36.032 115,412,367 +419,797 22.58% 4,158,558,718
2009-05-22 2009-05-20 36.032 114,992,570 +136,344 22.50% 4,143,432,518
2009-05-21 2009-05-19 36.290 114,856,226 +39,537 22.47% 4,168,151,154
2009-05-20 2009-05-18 35.430 114,816,689 +530,550 22.46% 4,067,978,995
2009-05-19 2009-05-15 35.688 114,286,139 +91,574 22.36% 4,078,665,830
2009-05-18 2009-05-14 35.172 114,194,565 +722,711 22.34% 4,016,476,307
2009-05-15 2009-05-13 35.516 113,471,854 +304,376 22.20% 4,030,089,299
2009-05-14 2009-05-12 35.344 113,167,478 +133,437 22.14% 3,999,815,198
2009-05-13 2009-05-11 35.946 113,034,041 +268,909 22.11% 4,063,142,021
2009-05-12 2009-05-08 36.032 112,765,132 +606,426 22.06% 4,063,173,080
2009-05-11 2009-05-07 36.290 112,158,706 +660,316 21.94% 4,070,257,713
2009-05-08 2009-05-06 36.978 111,498,390 +950,630 21.81% 4,123,001,747
2009-05-07 2009-05-05 35.258 110,547,760 -228,210 21.63% 3,897,716,707
2009-05-06 2009-05-04 35.000 110,775,970 -161,461 21.67% 3,877,184,231
2009-05-05 2009-04-30 34.570 110,937,431 +89,888 21.70% 3,835,134,722
2009-05-04 2009-04-29 34.089 110,847,543 +60,759 21.69% 3,778,645,797
2009-04-30 2009-04-28 33.779 110,786,784 +217,976 21.67% 3,742,276,751
2009-04-29 2009-04-27 34.089 110,568,808 -31,642 21.63% 3,769,144,090
2009-04-28 2009-04-24 34.192 110,600,450 +31,811 21.64% 3,781,636,113
2009-04-27 2009-04-23 34.226 110,568,639 +8,431 21.62% 3,784,351,804
2009-04-24 2009-04-22 33.917 110,560,208 +285,479 21.62% 3,749,835,535
2009-04-23 2009-04-21 34.398 110,274,729 -169,078 21.56% 3,793,258,655
2009-04-22 2009-04-20 34.398 110,443,807 -57,852 21.59% 3,799,074,644
2009-04-21 2009-04-17 34.656 110,501,659 +39,999 21.60% 3,829,572,637
2009-04-20 2009-04-16 35.258 110,461,660 +5,524 21.60% 3,894,680,975
2009-04-17 2009-04-15 35.602 110,456,136 -15,698 21.58% 3,932,481,196
2009-04-16 2009-04-14 36.032 110,471,834 +2,325 21.58% 3,980,540,563
2009-04-15 2009-04-09 35.516 110,469,509 +104,075 21.58% 3,923,457,407
2009-04-14 2009-04-08 33.882 110,365,434 +784,924 21.56% 3,739,433,068
2009-04-09 2009-04-07 33.607 109,580,510 +830,565 21.41% 3,682,683,019
2009-04-08 2009-04-06 33.538 108,749,945 -398,256 21.25% 3,647,288,522
2009-04-07 2009-04-03 34.364 109,148,201 +163,497 21.33% 3,750,753,545
2009-04-06 2009-04-02 35.516 108,984,704 +11,919 21.29% 3,870,722,773
2009-04-03 2009-04-01 35.086 108,972,785 +44,189 21.29% 3,823,443,529
2009-04-02 2009-03-31 35.000 108,928,596 -156,113 21.28% 3,812,525,719
2009-04-01 2009-03-30 35.258 109,084,709 +3,779 21.31% 3,846,132,140
2009-03-31 2009-03-27 36.118 109,080,930 +7,559 21.31% 3,939,803,751
2009-03-30 2009-03-26 35.344 109,073,371 -4,826 21.31% 3,855,112,218
2009-03-27 2009-03-25 35.344 109,078,197 +119,312 21.31% 3,855,282,789
2009-03-26 2009-03-24 36.462 108,958,885 +12,606 21.29% 3,972,875,667
2009-03-25 2009-03-23 35.774 108,946,279 +25,583 21.29% 3,897,464,780
2009-03-24 2009-03-20 34.570 108,920,696 +81,690 21.28% 3,765,415,689
2009-03-23 2009-03-19 35.430 108,839,006 -31,106 21.27% 3,856,188,452
2009-03-20 2009-03-18 35.172 108,870,112 +8,721 21.27% 3,829,203,477
2009-03-19 2009-03-17 35.344 108,861,391 +12,164 21.27% 3,847,619,952
2009-03-18 2009-03-16 35.860 108,849,227 +4,942 21.27% 3,903,353,383
2009-03-17 2009-03-13 35.344 108,844,285 +11,047 21.27% 3,847,015,354
2009-03-16 2009-03-12 35.774 108,833,238 -3,198 21.26% 3,893,420,830
2009-03-13 2009-03-11 38.409 108,836,436 -16,571 21.26% 4,180,275,501
2009-03-12 2009-03-10 36.887 108,853,007 +4,337,423 21.27% 4,015,234,808
2009-03-11 2009-03-09 35.991 104,515,584 +9,963 21.26% 3,761,667,506
2009-03-10 2009-03-06 37.066 104,505,621 +16,550 21.26% 3,873,586,801
2009-03-09 2009-03-05 38.140 104,489,071 -30,489 21.25% 3,985,233,459
2009-03-06 2009-03-04 36.439 104,519,560 +117,641 21.26% 3,808,599,297
2009-03-05 2009-03-03 37.245 104,401,919 -257,683 21.24% 3,888,437,412
2009-03-04 2009-03-02 37.961 104,659,602 +4,468 21.29% 3,972,996,993
2009-03-03 2009-02-27 39.394 104,655,134 -11,942 21.29% 4,122,745,397
2009-03-02 2009-02-26 39.752 104,667,076 -116,161 21.29% 4,160,699,616
2009-02-27 2009-02-25 40.289 104,783,237 +33,192 21.31% 4,221,605,290
2009-02-26 2009-02-24 38.767 104,750,045 +42,722 21.31% 4,060,835,672
2009-02-25 2009-02-23 39.304 104,707,323 +41,048 21.30% 4,115,426,763
2009-02-24 2009-02-20 39.573 104,666,275 +125,934 21.29% 4,141,926,028
2009-02-23 2009-02-19 39.394 104,540,341 -204,846 21.27% 4,118,223,284
2009-02-20 2009-02-18 39.752 104,745,187 -141,571 21.31% 4,163,804,665
2009-02-19 2009-02-17 40.199 104,886,758 +214,786 21.34% 4,216,385,428
2009-02-18 2009-02-16 39.304 104,671,972 +1,955 21.29% 4,114,037,324
2009-02-17 2009-02-13 38.588 104,670,017 +6,143 21.29% 4,038,990,817
2009-02-16 2009-02-12 39.125 104,663,874 -5,026 21.29% 4,094,977,722
2009-02-13 2009-02-11 39.841 104,668,900 +57,243 21.29% 4,170,143,232
2009-02-12 2009-02-10 41.005 104,611,657 +21,612 21.28% 4,289,620,381
2009-02-11 2009-02-09 41.811 104,590,045 -13,682 21.28% 4,373,010,613
2009-02-10 2009-02-06 43.333 104,603,727 -6,981 21.28% 4,532,792,318
2009-02-09 2009-02-05 43.960 104,610,708 +28,046 21.28% 4,598,656,114
2009-02-06 2009-02-04 45.482 104,582,662 +40,768 21.27% 4,756,600,806
2009-02-05 2009-02-03 45.750 104,541,894 +324,190 21.27% 4,782,825,819
2009-02-04 2009-02-02 45.124 104,217,704 -69,250 21.20% 4,702,679,034
2009-02-03 2009-01-30 46.108 104,286,954 +168,936 21.21% 4,808,509,880
2009-02-02 2009-01-29 44.855 104,118,018 +144,643 21.18% 4,670,215,480
2009-01-30 2009-01-23 42.796 103,973,375 +84,384 21.15% 4,449,624,256
2009-01-29 2009-01-22 41.811 103,888,991 -108,622 21.13% 4,343,698,869
2009-01-23 2009-01-21 38.856 103,997,613 -205,129 21.15% 4,040,977,215
2009-01-22 2009-01-20 41.095 104,202,742 -48,298 21.19% 4,282,182,118
2009-01-21 2009-01-19 41.184 104,251,040 +33,261 21.20% 4,293,500,608
2009-01-20 2009-01-16 40.468 104,217,779 -55,009 21.19% 4,217,485,026
2009-01-19 2009-01-15 39.036 104,272,788 -562,375 21.19% 4,070,340,825
2009-01-16 2009-01-14 43.064 104,835,163 -17,592 21.30% 4,514,663,150
2009-01-15 2009-01-13 43.154 104,852,755 +136,266 21.30% 4,524,808,308
2009-01-14 2009-01-12 44.049 104,716,489 +27,365 21.27% 4,612,681,585
2009-01-13 2009-01-09 44.228 104,689,124 +46,073 21.26% 4,630,222,016
2009-01-12 2009-01-08 45.303 104,643,051 +3,351 21.25% 4,740,609,815
2009-01-09 2009-01-07 45.840 104,639,700 +1,117 21.25% 4,796,668,970
2009-01-08 2009-01-06 46.198 104,638,583 +12,844 21.25% 4,834,091,343
2009-01-07 2009-01-05 45.213 104,625,739 +25,131 21.24% 4,730,458,291
2009-01-06 2009-01-02 46.735 104,600,608 +997 21.24% 4,888,526,939
2009-01-05 2008-12-31 45.661 104,599,611 -109,460 21.24% 4,776,101,486
2009-01-02 2008-12-29 44.407 104,709,071 +1,117 21.26% 4,649,853,648
2008-12-30 2008-12-24 43.512 104,707,954 +311,624 21.19% 4,556,057,995
2008-12-29 2008-12-22 43.512 104,396,330 +36,301 21.13% 4,542,498,595
2008-12-23 2008-12-19 41.990 104,360,029 -67,016 21.12% 4,382,080,332
2008-12-22 2008-12-18 41.632 104,427,045 -19,491 21.13% 4,347,496,516
2008-12-19 2008-12-17 41.453 104,446,536 +156,929 21.14% 4,329,605,563
2008-12-18 2008-12-16 41.005 104,289,607 +171,449 21.10% 4,276,414,661
2008-12-17 2008-12-15 41.453 104,118,158 +20,105 21.07% 4,315,993,363
2008-12-16 2008-12-12 41.184 104,098,053 +175,811 21.07% 4,287,199,954
2008-12-15 2008-12-11 41.005 103,922,242 +39,232 21.03% 4,261,350,791
2008-12-12 2008-12-10 40.289 103,883,010 -167,540 21.02% 4,185,336,101
2008-12-11 2008-12-09 40.916 104,050,550 -13,329 21.06% 4,257,296,338
2008-12-10 2008-12-08 40.737 104,063,879 +5,585 21.06% 4,239,207,822
2008-12-09 2008-12-05 39.573 104,058,294 +38,255 21.06% 4,117,866,585
2008-12-08 2008-12-04 40.289 104,020,039 +313,299 21.05% 4,190,856,853
2008-12-05 2008-12-03 38.767 103,706,740 +5,026 20.99% 4,020,389,960
2008-12-04 2008-12-02 36.171 103,701,714 +21,781 20.99% 3,750,944,174
2008-12-03 2008-12-01 36.529 103,679,933 +50,863 20.98% 3,787,286,605
2008-12-02 2008-11-28 35.991 103,629,070 +63,498 20.97% 3,729,760,581
2008-12-01 2008-11-27 36.350 103,565,572 +58,918 20.96% 3,764,564,501
2008-11-28 2008-11-26 36.171 103,506,654 -21,560 20.91% 3,743,888,754
2008-11-27 2008-11-25 35.526 103,528,214 -3,793 20.91% 3,677,931,922
2008-11-26 2008-11-24 35.902 103,532,007 +58,639 20.92% 3,716,997,821
2008-11-25 2008-11-21 35.311 103,473,368 -378,026 20.90% 3,653,749,698
2008-11-24 2008-11-20 35.633 103,851,394 -203,840 20.98% 3,700,570,679
2008-11-21 2008-11-19 35.991 104,055,234 -263,316 21.02% 3,745,098,841
2008-11-20 2008-11-18 34.881 104,318,550 -22,898 21.07% 3,638,763,175
2008-11-19 2008-11-17 36.171 104,341,448 +132,357 21.08% 3,774,083,681
2008-11-18 2008-11-14 35.204 104,209,091 +145,201 21.05% 3,668,532,895
2008-11-17 2008-11-13 35.096 104,063,890 -558 21.02% 3,652,240,971
2008-11-14 2008-11-12 38.051 104,064,448 -21,222 21.02% 3,959,721,265
2008-11-13 2008-11-11 37.961 104,085,670 +85,445 21.03% 3,951,209,884
2008-11-12 2008-11-10 41.900 104,000,225 +93,264 21.01% 4,357,660,911
2008-11-11 2008-11-07 43.243 103,906,961 -12,956 20.99% 4,493,296,472
2008-11-10 2008-11-06 40.558 103,919,917 -33,483 20.99% 4,214,735,198
2008-11-07 2008-11-05 54.727 103,953,400 +86,923 21.00% 5,689,102,005
2008-11-06 2008-11-04 49.622 103,866,477 +12,919,079 20.98% 5,154,088,876
2008-11-05 2008-11-03 49.418 90,947,398 -102,347 20.95% 4,494,442,957
2008-11-04 2008-10-31 47.989 91,049,745 -225,017 20.98% 4,369,349,898
2008-11-03 2008-10-30 45.640 91,274,762 -124,384 21.03% 4,165,800,473
2008-10-31 2008-10-29 44.313 91,399,146 -747,998 21.06% 4,050,159,252
2008-10-30 2008-10-28 44.925 92,147,144 +49,950 21.15% 4,139,756,421
2008-10-29 2008-10-27 45.028 92,097,194 +5,352,585 21.14% 4,146,915,829
2008-10-28 2008-10-24 46.968 86,744,609 -51,663 19.91% 4,074,183,242
2008-10-27 2008-10-23 44.925 86,796,272 +126,832 19.92% 3,899,365,826
2008-10-24 2008-10-22 42.883 86,669,440 +191,473 19.89% 3,716,682,934
2008-10-23 2008-10-21 41.862 86,477,967 +93,043 19.85% 3,620,174,964
2008-10-22 2008-10-20 42.577 86,384,924 +1,959 19.83% 3,678,021,327
2008-10-21 2008-10-17 41.862 86,382,965 +1,164,505 19.83% 3,616,197,953
2008-10-20 2008-10-16 40.637 85,218,460 -41,134 19.56% 3,463,035,842
2008-10-17 2008-10-15 42.067 85,259,594 -28,354 19.57% 3,586,581,541
2008-10-16 2008-10-14 43.904 85,287,948 -979 19.58% 3,744,521,718
2008-10-15 2008-10-13 40.637 85,288,927 -479,416 19.58% 3,465,899,420
2008-10-14 2008-10-10 40.637 85,768,343 +576,278 19.69% 3,485,381,523
2008-10-13 2008-10-09 45.947 85,192,065 -158,426 19.56% 3,914,280,027
2008-10-10 2008-10-08 42.883 85,350,491 +490,679 19.59% 3,660,121,876
2008-10-09 2008-10-06 48.397 84,859,812 +278,149 19.48% 4,106,961,575
2008-10-08 2008-10-03 50.337 84,581,663 +318,915 19.42% 4,257,585,437
2008-10-06 2008-10-02 50.950 84,262,748 -56,984 19.34% 4,293,153,301
2008-10-03 2008-09-30 60.007 84,319,732 +193,497 19.36% 5,059,799,283
2008-10-02 2008-09-29 57.849 84,126,235 +5,003,781 19.31% 4,866,598,553
2008-09-30 2008-09-26 59.576 79,122,454 +58,373 19.20% 4,713,766,942
2008-09-29 2008-09-25 59.468 79,064,081 +35,191 19.17% 4,701,756,203
2008-09-26 2008-09-24 59.360 79,028,890 +68,565 19.16% 4,691,134,142
2008-09-25 2008-09-23 58.388 78,960,325 +151,119 19.14% 4,610,366,728
2008-09-24 2008-09-22 60.655 78,809,206 +103,257 19.10% 4,780,161,258
2008-09-23 2008-09-19 58.280 78,705,949 +133,042 19.08% 4,587,019,641
2008-09-22 2008-09-18 57.093 78,572,907 +187,627 19.05% 4,485,984,548
2008-09-19 2008-09-17 60.547 78,385,280 +49,447 19.00% 4,745,988,214
2008-09-18 2008-09-16 61.518 78,335,833 -6,949 18.99% 4,819,085,168
2008-09-17 2008-09-12 61.950 78,342,782 +38,730 18.99% 4,853,333,800
2008-09-16 2008-09-11 59.791 78,304,052 +526,576 18.98% 4,681,912,370
2008-09-12 2008-09-10 58.712 77,777,476 +91,266 18.85% 4,566,484,894
2008-09-11 2008-09-09 60.115 77,686,210 +40,861 18.83% 4,670,123,976
2008-09-10 2008-09-08 62.166 77,645,349 +61,615 18.82% 4,826,887,867
2008-09-09 2008-09-05 60.979 77,583,734 -52,813 18.81% 4,730,950,518
2008-09-08 2008-09-04 63.461 77,636,547 -10,192 18.82% 4,926,889,447
2008-09-05 2008-09-03 63.569 77,646,739 -312,944 18.82% 4,935,916,405
2008-09-04 2008-09-02 63.569 77,959,683 -56,056 18.90% 4,955,809,905
2008-09-03 2008-09-01 63.785 78,015,739 -15,752 18.91% 4,976,213,300
2008-09-02 2008-08-29 64.648 78,031,491 -25,943 18.92% 5,044,591,547
2008-08-29 2008-08-27 63.137 78,057,434 +16,678 18.89% 4,928,325,873
2008-08-28 2008-08-26 63.245 78,040,756 -7,227 18.89% 4,935,695,559
2008-08-27 2008-08-25 62.598 78,047,983 +5,374 18.89% 4,885,611,820
2008-08-26 2008-08-21 62.705 78,042,609 -27,274 18.89% 4,893,698,309
2008-08-25 2008-08-20 64.972 78,069,883 -132,557 18.89% 5,072,351,016
2008-08-21 2008-08-19 64.648 78,202,440 -92,655 18.92% 5,055,643,084
2008-08-20 2008-08-18 66.915 78,295,095 +97,751 18.95% 5,239,085,970
2008-08-19 2008-08-15 66.051 78,197,344 -25,017 18.92% 5,165,028,290
2008-08-18 2008-08-14 63.029 78,222,361 -149,314 18.93% 4,930,296,609
2008-08-15 2008-08-13 65.619 78,371,675 +88,949 18.97% 5,142,709,447
2008-08-14 2008-08-12 65.727 78,282,726 +79,539 18.94% 5,145,321,462
2008-08-13 2008-08-11 64.324 78,203,187 +3,142 18.92% 5,030,370,718
2008-08-12 2008-08-08 64.972 78,200,045 +139,252 18.92% 5,080,807,892
2008-08-11 2008-08-07 63.677 78,060,793 -163,198 18.89% 4,970,662,206
2008-08-08 2008-08-05 61.302 78,223,991 +43,548 18.93% 4,795,319,912
2008-08-07 2008-08-04 61.734 78,180,443 -7,875 18.92% 4,826,401,373
2008-08-04 2008-07-31 60.871 78,188,318 +50,497 18.92% 4,759,378,613
2008-08-01 2008-07-30 59.684 78,137,821 -25,944 18.91% 4,663,540,014
2008-07-31 2008-07-29 56.338 78,163,765 +4,170 18.91% 4,403,573,539
2008-07-30 2008-07-28 56.877 78,159,595 +9,729 18.91% 4,445,516,184
2008-07-29 2008-07-25 56.446 78,149,866 -24,385 18.90% 4,411,224,965
2008-07-28 2008-07-24 56.877 78,174,251 +27,710 18.91% 4,446,349,779
2008-07-25 2008-07-23 56.662 78,146,541 +1,853 18.90% 4,427,905,495
2008-07-24 2008-07-22 56.122 78,144,688 +10,655 18.90% 4,385,630,972
2008-07-23 2008-07-21 56.122 78,134,033 +17,141 18.90% 4,385,032,993
2008-07-22 2008-07-18 55.043 78,116,892 +5,560 18.90% 4,299,761,949
2008-07-21 2008-07-17 55.474 78,111,332 -464 18.90% 4,333,177,135
2008-07-18 2008-07-16 54.071 78,111,796 -96,361 18.90% 4,223,608,250
2008-07-17 2008-07-15 55.690 78,208,157 -2,780 18.92% 4,355,429,952
2008-07-16 2008-07-14 57.849 78,210,937 -6,023 18.92% 4,524,405,886
2008-07-15 2008-07-11 58.928 78,216,960 -16,678 18.92% 4,609,171,367
2008-07-11 2008-07-09 57.849 78,233,638 +20,847 18.92% 4,525,719,111
2008-07-10 2008-07-08 56.985 78,212,791 -212,878 18.92% 4,456,983,091
2008-07-09 2008-07-07 58.388 78,425,669 -19,458 18.97% 4,579,149,022
2008-07-08 2008-07-04 58.280 78,445,127 -76,904 18.98% 4,571,818,812
2008-07-07 2008-07-03 57.957 78,522,031 +127,402 18.99% 4,550,876,920
2008-07-04 2008-07-02 57.957 78,394,629 -5,097 18.96% 4,543,493,122
2008-07-03 2008-06-30 59.791 78,399,726 +927 18.96% 4,687,632,857
2008-07-02 2008-06-27 60.223 78,398,799 +33,543 18.96% 4,721,422,755
2008-06-30 2008-06-26 60.871 78,365,256 -321,051 18.96% 4,770,148,955
2008-06-27 2008-06-25 56.338 78,686,307 -237,385 19.01% 4,433,012,399
2008-06-26 2008-06-24 59.360 78,923,692 -31,234 19.07% 4,684,889,616
2008-06-25 2008-06-23 61.518 78,954,926 -236,271 19.08% 4,857,170,700
2008-06-24 2008-06-20 63.353 79,191,197 -159,367 19.14% 5,017,002,170
2008-06-23 2008-06-19 64.001 79,350,564 -25,481 19.18% 5,078,482,864
2008-06-20 2008-06-18 64.648 79,376,045 -88,095 19.18% 5,131,514,476
2008-06-19 2008-06-17 66.159 79,464,140 -24,790 19.20% 5,257,277,994
2008-06-18 2008-06-16 67.994 79,488,930 +46,050 19.21% 5,404,760,831
2008-06-17 2008-06-13 67.130 79,442,880 -22,701 19.20% 5,333,037,590
2008-06-16 2008-06-12 67.346 79,465,581 +35,209 19.20% 5,351,714,449
2008-06-13 2008-06-11 69.505 79,430,372 +30,113 19.19% 5,520,796,562
2008-06-12 2008-06-10 70.692 79,400,259 +111,650 19.19% 5,612,967,132
2008-06-11 2008-06-06 70.584 79,288,609 +71,336 19.16% 5,596,517,000
2008-06-10 2008-06-05 70.260 79,217,273 -40,974 19.14% 5,565,832,811
2008-06-06 2008-06-04 70.044 79,258,247 +72,735 19.15% 5,551,603,482
2008-06-05 2008-06-03 71.232 79,185,512 +28,723 19.14% 5,640,517,419
2008-06-04 2008-06-02 71.555 79,156,789 -2,317 19.13% 5,664,100,847
2008-06-03 2008-05-30 71.340 79,159,106 +32,227 19.13% 5,647,179,864
2008-06-02 2008-05-29 71.232 79,126,879 +14,362 19.12% 5,636,340,892
2008-05-30 2008-05-28 71.124 79,112,517 +24,090 19.11% 5,626,779,502
2008-05-29 2008-05-27 70.800 79,088,427 +49,108 19.10% 5,599,458,849
2008-05-28 2008-05-26 71.771 79,039,319 +51,933 19.09% 5,672,756,147
2008-05-27 2008-05-23 71.663 78,987,386 +44,938 19.08% 5,660,503,992
2008-05-26 2008-05-22 71.663 78,942,448 +43,548 19.07% 5,657,283,583
2008-05-23 2008-05-21 73.066 78,898,900 +18,447 19.06% 5,764,861,755
2008-05-22 2008-05-20 74.254 78,880,453 +13,898 19.05% 5,857,160,358
2008-05-21 2008-05-19 75.009 78,866,555 +14,362 19.05% 5,915,711,083
2008-05-20 2008-05-16 74.469 78,852,193 +5,096 19.05% 5,872,082,479
2008-05-19 2008-05-15 73.930 78,847,097 -27,334 19.05% 5,829,154,410
2008-05-16 2008-05-14 73.606 78,874,431 +22,238 19.05% 5,805,637,215
2008-05-15 2008-05-13 73.930 78,852,193 +71,344 19.05% 5,829,531,157
2008-05-14 2008-05-09 71.987 78,780,849 +50,034 19.03% 5,671,210,544
2008-05-13 2008-05-08 73.822 78,730,815 +90,339 19.02% 5,812,060,534
2008-05-09 2008-05-07 72.851 78,640,476 +30,577 19.00% 5,729,004,805
2008-05-08 2008-05-06 74.038 78,609,899 -300,204 18.99% 5,820,102,511
2008-05-07 2008-05-05 75.225 78,910,103 +56,520 19.06% 5,936,010,609
2008-05-06 2008-05-02 72.851 78,853,583 +44,799 19.05% 5,744,529,775
2008-05-05 2008-04-30 73.390 78,808,784 +257,118 19.04% 5,783,794,039
2008-05-02 2008-04-29 72.635 78,551,666 +110,932 18.97% 5,705,579,285
2008-04-30 2008-04-28 72.743 78,440,734 -43,766 18.95% 5,705,987,626
2008-04-29 2008-04-25 71.987 78,484,500 +21,774 18.92% 5,649,877,217
2008-04-28 2008-04-24 70.800 78,462,726 -166,316 18.91% 5,555,159,233
2008-04-25 2008-04-23 69.073 78,629,042 -53,286 18.95% 5,431,155,514
2008-04-24 2008-04-22 69.289 78,682,328 +25,573 18.97% 5,451,820,009
2008-04-23 2008-04-21 68.426 78,656,755 +9,266 18.96% 5,382,134,709
2008-04-22 2008-04-18 67.023 78,647,489 -56,520 18.96% 5,271,154,449
2008-04-21 2008-04-17 66.483 78,704,009 -917 18.97% 5,232,471,206
2008-04-18 2008-04-16 65.404 78,704,926 +11,626 18.97% 5,147,588,467
2008-04-17 2008-04-15 64.756 78,693,300 +30,344 18.97% 5,095,869,390
2008-04-16 2008-04-14 64.432 78,662,956 -12,045 18.96% 5,068,434,910
2008-04-15 2008-04-11 64.864 78,675,001 +88,949 18.96% 5,103,175,559
2008-04-14 2008-04-10 64.864 78,586,052 +57,910 18.94% 5,097,405,971
2008-04-11 2008-04-09 64.216 78,528,142 +51,238 18.93% 5,042,797,953
2008-04-10 2008-04-08 64.648 78,476,904 -15,751 18.92% 5,073,386,673
2008-04-09 2008-04-07 64.324 78,492,655 +191,796 18.92% 5,048,990,564
2008-04-08 2008-04-03 64.972 78,300,859 +111,650 18.87% 5,087,357,972
2008-04-07 2008-04-02 64.864 78,189,209 +197,171 18.85% 5,071,665,145
2008-04-03 2008-04-01 64.648 77,992,038 +22,671 18.80% 5,042,040,984
2008-04-02 2008-03-31 63.785 77,969,367 -373,561 18.79% 4,973,255,474
2008-04-01 2008-03-28 64.216 78,342,928 -49,570 18.88% 5,030,904,168
2008-03-31 2008-03-27 64.540 78,392,498 +12,508 18.90% 5,059,469,331
2008-03-28 2008-03-26 63.353 78,379,990 -50,497 18.83% 4,965,609,749
2008-03-27 2008-03-25 63.461 78,430,487 +926 18.84% 4,977,273,638
2008-03-26 2008-03-20 60.763 78,429,561 +32,152 18.84% 4,765,598,595
2008-03-25 2008-03-19 62.058 78,397,409 -114,752 18.83% 4,865,179,123
2008-03-20 2008-03-18 59.468 78,512,161 -181,769 18.86% 4,668,934,810
2008-03-19 2008-03-17 56.662 78,693,930 -188,371 18.90% 4,458,921,413
2008-03-18 2008-03-14 57.957 78,882,301 -170,241 18.95% 4,571,756,976
2008-03-17 2008-03-13 62.598 79,052,542 +9,008,854 18.99% 4,948,494,743
2008-03-14 2008-03-12 70.670 70,043,688 -214,122 16.82% 4,949,970,452
2008-03-13 2008-03-11 71.117 70,257,810 +2,406,334 16.88% 4,996,527,101
2008-03-12 2008-03-10 71.452 67,851,476 -95,170 16.89% 4,848,157,063
2008-03-11 2008-03-07 71.564 67,946,646 -113,098 16.91% 4,862,554,939
2008-03-10 2008-03-06 74.695 68,059,744 -104,649 16.94% 5,083,739,601
2008-03-07 2008-03-05 76.037 68,164,393 +46,504 16.96% 5,183,021,469
2008-03-06 2008-03-04 77.603 68,117,889 +164,551 16.95% 5,286,121,905
2008-03-05 2008-03-03 77.826 67,953,338 +6,708 16.91% 5,288,549,309
2008-03-04 2008-02-29 80.733 67,946,630 +213,737 16.91% 5,485,568,499
2008-03-03 2008-02-28 81.516 67,732,893 +24,147 16.86% 5,521,329,648
2008-02-29 2008-02-27 77.826 67,708,746 +84,511 16.85% 5,269,513,646
2008-02-28 2008-02-26 77.379 67,624,235 +22,357 16.83% 5,232,689,715
2008-02-27 2008-02-25 75.813 67,601,878 +6,708 16.82% 5,125,131,089
2008-02-26 2008-02-22 75.366 67,595,170 -18,781 16.82% 5,094,388,772
2008-02-25 2008-02-21 75.702 67,613,951 +59,036 16.83% 5,118,485,845
2008-02-22 2008-02-20 74.919 67,554,915 -51,747 16.81% 5,061,139,151
2008-02-21 2008-02-19 75.813 67,606,662 +8,943 16.82% 5,125,493,781
2008-02-20 2008-02-18 76.484 67,597,719 +8,742 16.82% 5,170,168,133
2008-02-19 2008-02-15 75.590 67,588,977 +7,986 16.82% 5,109,037,525
2008-02-18 2008-02-14 76.484 67,580,991 -38,902 16.82% 5,168,888,703
2008-02-15 2008-02-13 74.583 67,619,893 +16,097 16.83% 5,043,323,616
2008-02-14 2008-02-12 76.373 67,603,796 -6,260 16.82% 5,163,073,524
2008-02-13 2008-02-11 76.484 67,610,056 +939 16.83% 5,171,111,721
2008-02-12 2008-02-06 75.925 67,609,117 -248,437 16.83% 5,133,239,903
2008-02-11 2008-02-04 78.497 67,857,554 +26,691 16.89% 5,326,621,485
2008-02-05 2008-02-01 76.037 67,830,863 +5,813 16.88% 5,157,660,821
2008-02-04 2008-01-31 75.478 67,825,050 +15,650 16.88% 5,119,298,091
2008-02-01 2008-01-30 72.012 67,809,400 -78,682 16.88% 4,883,062,605
2008-01-31 2008-01-29 72.794 67,888,082 +97,479 16.89% 4,941,866,975
2008-01-30 2008-01-28 71.117 67,790,603 -42,927 16.84% 4,821,066,655
2008-01-29 2008-01-25 73.577 67,833,530 -7,735 16.85% 4,990,991,554
2008-01-28 2008-01-24 72.235 67,841,265 -65,964 16.85% 4,900,529,171
2008-01-25 2008-01-23 71.676 67,907,229 +253,534 16.87% 4,867,327,423
2008-01-24 2008-01-22 69.999 67,653,695 +13,415 16.81% 4,735,680,319
2008-01-23 2008-01-21 71.788 67,640,280 -218,210 16.80% 4,855,757,036
2008-01-22 2008-01-18 76.596 67,858,490 +42,927 16.86% 5,197,700,920
2008-01-21 2008-01-17 79.392 67,815,563 +20,122 16.85% 5,383,989,989
2008-01-18 2008-01-16 76.373 67,795,441 +6,260 16.84% 5,177,709,939
2008-01-17 2008-01-15 79.168 67,789,181 -45,309 16.84% 5,366,735,209
2008-01-16 2008-01-14 80.510 67,834,490 -27,276 16.85% 5,461,344,644
2008-01-15 2008-01-11 83.417 67,861,766 +31,569 16.86% 5,660,835,153
2008-01-14 2008-01-10 82.187 67,830,197 +57,682 16.85% 5,574,769,828
2008-01-11 2008-01-09 81.852 67,772,515 +3,623,258 16.83% 5,547,294,296
2008-01-10 2008-01-08 81.181 64,149,257 -12,967 15.93% 5,207,685,812
2008-01-09 2008-01-07 81.181 64,162,224 +115,812 15.94% 5,208,738,483
2008-01-08 2008-01-04 81.628 64,046,412 +165,446 15.91% 5,227,983,259
2008-01-07 2008-01-03 78.833 63,880,966 -50,081 15.87% 5,035,900,205
2008-01-04 2008-01-02 80.286 63,931,047 +447 15.88% 5,132,781,590
2008-01-03 2007-12-31 80.510 63,930,600 +51,869 15.88% 5,147,043,044
2008-01-02 2007-12-27 80.622 63,878,731 +110,670 15.87% 5,150,009,949
2007-12-28 2007-12-24 80.622 63,768,061 +194,510 15.84% 5,141,087,549
2007-12-27 2007-12-20 74.807 63,573,551 +24,147 15.79% 4,755,751,039
2007-12-21 2007-12-19 73.018 63,549,404 -43,374 15.79% 4,640,247,939
2007-12-20 2007-12-18 74.360 63,592,778 -69,072 15.80% 4,728,745,771
2007-12-19 2007-12-17 75.813 63,661,850 -16,410 15.82% 4,826,424,003
2007-12-18 2007-12-14 77.155 63,678,260 -668,669 15.82% 4,913,113,555
2007-12-17 2007-12-13 78.721 64,346,929 +155,609 15.99% 5,065,438,037
2007-12-14 2007-12-12 77.938 64,191,320 -25,041 15.95% 5,002,943,610
2007-12-13 2007-12-11 79.168 64,216,361 -11,447 15.95% 5,083,882,125
2007-12-12 2007-12-10 80.063 64,227,808 +220,604 15.96% 5,142,243,597
2007-12-11 2007-12-07 82.746 64,007,204 +70,739 15.90% 5,296,355,154
2007-12-10 2007-12-06 81.181 63,936,465 +155,202 15.88% 5,190,411,194
2007-12-07 2007-12-05 79.615 63,781,263 -134,145 15.85% 5,077,964,167
2007-12-06 2007-12-04 81.964 63,915,408 +76,015 15.88% 5,238,730,576
2007-12-05 2007-12-03 82.075 63,839,393 +57,557 15.86% 5,239,638,592
2007-12-04 2007-11-30 79.392 63,781,836 +175,135 15.85% 5,063,745,714
2007-12-03 2007-11-29 79.615 63,606,701 +247,810 15.80% 5,064,066,361
2007-11-30 2007-11-28 75.702 63,358,891 +74,479 15.74% 4,796,370,896
2007-11-29 2007-11-27 74.583 63,284,412 +18,557 15.73% 4,719,968,568
2007-11-28 2007-11-26 75.031 63,265,855 -56,341 15.73% 4,746,881,882
2007-11-27 2007-11-23 73.018 63,322,196 +65,105 15.74% 4,623,657,674
2007-11-26 2007-11-22 71.788 63,257,091 -18,780 15.73% 4,541,096,883
2007-11-23 2007-11-21 75.143 63,275,871 -192,275 15.73% 4,754,708,849
2007-11-22 2007-11-20 77.043 63,468,146 -3,085 15.78% 4,889,805,192
2007-11-21 2007-11-19 77.043 63,471,231 -11,179 15.78% 4,890,042,871
2007-11-20 2007-11-16 77.155 63,482,410 +6,886 15.78% 4,898,002,695
2007-11-19 2007-11-15 78.497 63,475,524 +172,179 15.78% 4,982,644,819
2007-11-16 2007-11-14 78.721 63,303,345 +469,955 15.74% 4,983,286,330
2007-11-15 2007-11-13 78.385 62,833,390 +53,211 15.62% 4,925,213,178
2007-11-14 2007-11-12 79.615 62,780,179 -191,827 15.61% 4,998,262,567
2007-11-13 2007-11-09 83.641 62,972,006 +7,154 15.65% 5,267,028,270
2007-11-12 2007-11-08 83.305 62,964,852 +9,390 15.65% 5,245,307,859
2007-11-09 2007-11-07 84.983 62,955,462 +16,545 15.65% 5,350,120,097
2007-11-08 2007-11-06 82.187 62,938,917 -12,154 15.65% 5,172,769,518
2007-11-07 2007-11-05 83.194 62,951,071 +172,734 15.65% 5,237,120,687
2007-11-06 2007-11-02 84.983 62,778,337 -3,130 15.61% 5,335,067,551
2007-11-05 2007-11-01 87.219 62,781,467 +894 15.61% 5,475,737,061
2007-11-02 2007-10-31 89.232 62,780,573 +163,210 15.61% 5,602,020,450
2007-11-01 2007-10-30 88.337 62,617,363 +8,476 15.57% 5,531,442,331
2007-10-31 2007-10-29 88.896 62,608,887 +238,303 15.56% 5,565,697,974
2007-10-30 2007-10-26 86.772 62,370,584 +11,179 15.51% 5,412,003,330
2007-10-29 2007-10-25 85.989 62,359,405 -154,044 15.50% 5,362,222,441
2007-10-26 2007-10-24 85.877 62,513,449 +50,099 15.54% 5,368,478,324
2007-10-25 2007-10-23 86.884 62,463,350 +93,231 15.53% 5,427,037,400
2007-10-24 2007-10-22 85.542 62,370,119 +26,516 15.51% 5,335,247,011
2007-10-23 2007-10-18 85.877 62,343,603 +110,212 15.50% 5,353,892,429
2007-10-22 2007-10-17 86.995 62,233,391 +6,640 15.47% 5,414,016,637
2007-10-18 2007-10-16 88.114 62,226,751 -80,576 15.47% 5,483,020,466
2007-10-17 2007-10-15 88.784 62,307,327 +14,666 15.49% 5,531,923,250
2007-10-16 2007-10-12 87.666 62,292,661 -253,716 15.49% 5,460,965,959
2007-10-15 2007-10-11 88.449 62,546,377 -121,625 15.55% 5,532,165,514
2007-10-12 2007-10-10 88.784 62,668,002 +259,348 15.58% 5,563,945,590
2007-10-11 2007-10-09 86.772 62,408,654 +27,276 15.51% 5,415,306,730
2007-10-10 2007-10-08 84.871 62,381,378 +80,487 15.51% 5,294,357,497
2007-10-09 2007-10-05 83.529 62,300,891 -304,957 15.49% 5,203,929,244
2007-10-08 2007-10-04 82.746 62,605,848 -69,180 15.56% 5,180,398,221
2007-10-05 2007-10-03 82.075 62,675,028 +55,438 15.58% 5,144,072,963
2007-10-04 2007-10-02 84.312 62,619,590 +445,138 15.57% 5,279,564,366
2007-10-03 2007-09-28 82.970 62,174,452 -20,435 15.46% 5,158,606,426
2007-10-02 2007-09-27 83.082 62,194,887 +125,694 15.46% 5,167,256,500
2007-09-28 2007-09-25 80.398 62,069,193 +91,532 15.43% 4,990,240,915
2007-09-27 2007-09-24 89.135 61,977,661 +92,378 15.41% 5,524,349,105
2007-09-25 2007-09-21 90.979 61,885,283 +1,911,696 15.38% 5,630,290,768
2007-09-24 2007-09-20 92.824 59,973,587 -32,955 15.38% 5,567,014,396
2007-09-21 2007-09-19 91.325 60,006,542 -259,633 15.38% 5,480,121,929
2007-09-20 2007-09-18 91.210 60,266,175 +61,245 15.45% 5,496,883,735
2007-09-19 2007-09-17 90.749 60,204,930 +169,368 15.43% 5,463,528,684
2007-09-18 2007-09-14 89.942 60,035,562 +16,391 15.39% 5,399,699,887
2007-09-17 2007-09-13 88.212 60,019,171 +61,311 15.39% 5,294,413,621
2007-09-14 2007-09-12 90.864 59,957,860 -102,441 15.37% 5,448,021,096
2007-09-13 2007-09-11 87.981 60,060,301 -7,591 15.40% 5,284,190,692
2007-09-12 2007-09-10 88.327 60,067,892 +6,071 15.40% 5,305,637,820
2007-09-11 2007-09-07 88.558 60,061,821 +1,648 15.40% 5,318,953,024
2007-09-10 2007-09-06 88.443 60,060,173 +94,441 15.40% 5,311,881,551
2007-09-07 2007-09-05 87.635 59,965,732 +130,258 15.37% 5,255,126,457
2007-09-06 2007-09-04 84.868 59,835,474 +160,870 15.34% 5,078,120,352
2007-09-05 2007-09-03 84.407 59,674,604 +190,642 15.30% 5,036,943,347
2007-09-04 2007-08-31 85.675 59,483,962 +110,295 15.25% 5,096,301,822
2007-09-03 2007-08-30 83.830 59,373,667 +304,410 15.22% 4,977,310,367
2007-08-31 2007-08-29 81.870 59,069,257 +90,596 15.14% 4,836,000,045
2007-08-30 2007-08-28 81.178 58,978,661 +152,591 15.12% 4,787,778,024
2007-08-29 2007-08-27 81.178 58,826,070 +306,349 15.08% 4,775,390,971
2007-08-28 2007-08-24 79.910 58,519,721 +76,316 15.00% 4,676,295,220
2007-08-27 2007-08-23 79.564 58,443,405 +422,557 14.98% 4,649,979,527
2007-08-24 2007-08-22 78.411 58,020,848 -3,415 14.87% 4,549,455,528
2007-08-23 2007-08-21 76.335 58,024,263 +52,467 14.88% 4,429,289,448
2007-08-22 2007-08-20 71.723 57,971,796 +18,212 14.86% 4,157,895,589
2007-08-21 2007-08-17 71.723 57,953,584 +69,627 14.86% 4,156,589,375
2007-08-20 2007-08-16 73.914 57,883,957 +123,841 14.84% 4,278,412,763
2007-08-17 2007-08-15 76.335 57,760,116 +154,283 14.81% 4,409,125,753
2007-08-16 2007-08-14 78.295 57,605,833 +315,106 14.77% 4,510,271,389
2007-08-15 2007-08-13 76.220 57,290,727 +14,177 14.69% 4,366,688,699
2007-08-14 2007-08-10 74.836 57,276,550 -95,540 14.68% 4,286,353,520
2007-08-13 2007-08-09 78.411 57,372,090 -63,741 14.71% 4,498,585,956
2007-08-10 2007-08-08 79.564 57,435,831 -20,251 14.72% 4,569,813,108
2007-08-09 2007-08-07 76.450 57,456,082 +105,830 14.73% 4,392,542,532
2007-08-08 2007-08-06 78.295 57,350,252 -6,260 14.70% 4,490,260,574
2007-08-07 2007-08-03 80.025 57,356,512 +125,297 14.70% 4,589,957,272
2007-08-06 2007-08-02 76.220 57,231,215 +729,229 14.67% 4,362,152,705
2007-08-03 2007-08-01 75.182 56,501,986 +1,027,138 14.49% 4,247,933,881
2007-08-02 2007-07-31 78.526 55,474,848 +180,156 14.22% 4,356,218,673
2007-08-01 2007-07-30 77.258 55,294,692 +76,956 14.18% 4,271,935,486
2007-07-31 2007-07-27 79.333 55,217,736 +163,548 14.16% 4,380,598,737
2007-07-30 2007-07-26 80.717 55,054,188 +6,147 14.12% 4,443,803,442
2007-07-27 2007-07-25 81.985 55,048,041 -95,612 14.12% 4,513,130,675
2007-07-26 2007-07-24 77.488 55,143,653 +44,879 14.14% 4,272,983,788
2007-07-25 2007-07-23 75.874 55,098,774 +121,238 14.13% 4,180,558,148
2007-07-24 2007-07-20 75.182 54,977,536 +243,692 14.10% 4,133,322,639
2007-07-23 2007-07-19 73.798 54,733,844 +54,635 14.03% 4,039,265,158
2007-07-20 2007-07-18 73.222 54,679,209 +111,005 14.02% 4,003,707,928
2007-07-19 2007-07-17 73.798 54,568,204 +369,006 13.99% 4,027,041,206
2007-07-18 2007-07-16 71.953 54,199,198 +74,625 13.90% 3,899,813,957
2007-07-17 2007-07-13 73.337 54,124,573 +300,503 13.88% 3,969,337,601
2007-07-16 2007-07-12 72.069 53,824,070 +44,792 13.80% 3,879,028,686
2007-07-13 2007-07-11 71.146 53,779,278 -8,672 13.79% 3,826,190,339
2007-07-12 2007-07-10 71.953 53,787,950 +14,233 13.79% 3,870,223,285
2007-07-11 2007-07-09 71.953 53,773,717 +78,918 13.79% 3,869,199,173
2007-07-10 2007-07-06 73.106 53,694,799 -27,660 13.77% 3,925,436,156
2007-07-09 2007-07-05 74.260 53,722,459 +63,712 13.78% 3,989,405,571
2007-07-06 2007-07-04 74.029 53,658,747 +83,813 13.76% 3,972,299,582
2007-07-05 2007-07-03 75.643 53,574,934 +103,002 13.74% 4,052,583,048
2007-07-04 2007-06-29 73.568 53,471,932 -98,849 13.71% 3,933,806,504
2007-07-03 2007-06-28 73.798 53,570,781 +4,575 13.74% 3,953,433,075
2007-06-29 2007-06-27 73.914 53,566,206 -123,725 13.74% 3,959,272,159
2007-06-27 2007-06-25 71.838 53,689,931 -266,660 13.77% 3,856,979,512
2007-06-26 2007-06-22 71.492 53,956,591 13.84% 3,857,470,663

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top