History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-05-06 2019-05-02 38.600 0 +0
2019-05-03 2019-04-30 38.600 0 -14,536,964
2019-04-24 2019-04-18 38.600 14,536,964 -5,000 1.67% 561,126,810
2019-04-10 2019-04-08 38.600 14,541,964 -1,000 1.67% 561,319,810
2019-04-02 2019-03-29 38.600 14,542,964 -2,000 1.67% 561,358,410
2019-03-27 2019-03-25 38.550 14,544,964 -5,000 1.67% 560,708,362
2019-03-26 2019-03-22 38.550 14,549,964 -14,500 1.68% 560,901,112
2019-03-25 2019-03-21 37.900 14,564,464 -2,000 1.68% 551,993,186
2019-03-22 2019-03-20 36.400 14,566,464 +500 1.68% 530,219,290
2019-03-14 2019-03-12 36.650 14,565,964 -50,000 1.68% 533,842,581
2019-03-13 2019-03-11 36.700 14,615,964 -1,000 1.68% 536,405,879
2019-03-07 2019-03-05 36.250 14,616,964 +10,500 1.68% 529,864,945
2019-03-06 2019-03-04 36.400 14,606,464 +10,000 1.68% 531,675,290
2019-03-05 2019-03-01 36.000 14,596,464 +5,500 1.68% 525,472,704
2019-02-27 2019-02-25 36.250 14,590,964 -5,000 1.68% 528,922,445
2019-02-22 2019-02-20 36.500 14,595,964 -6,500 1.68% 532,752,686
2019-02-21 2019-02-19 36.650 14,602,464 -3,000 1.68% 535,180,306
2019-02-20 2019-02-18 36.800 14,605,464 -10,000 1.68% 537,481,075
2019-02-13 2019-02-11 37.050 14,615,464 +10,000 1.68% 541,502,941
2019-02-01 2019-01-30 36.000 14,605,464 +5,000 1.68% 525,796,704
2019-01-23 2019-01-21 35.000 14,600,464 -2,500 1.68% 511,016,240
2019-01-16 2019-01-14 34.250 14,602,964 +2,000 1.68% 500,151,517
2019-01-15 2019-01-11 34.250 14,600,964 +3,000 1.68% 500,083,017
2019-01-10 2019-01-08 34.450 14,597,964 +2,000 1.68% 502,899,860
2019-01-07 2019-01-03 34.150 14,595,964 +6,000 1.68% 498,452,171
2019-01-04 2019-01-02 34.350 14,589,964 -4,500 1.68% 501,165,263
2019-01-03 2018-12-31 34.400 14,594,464 -3,000 1.68% 502,049,562
2018-12-28 2018-12-24 34.550 14,597,464 -4,000 1.68% 504,342,381
2018-12-27 2018-12-20 34.550 14,601,464 -2,500 1.68% 504,480,581
2018-12-18 2018-12-14 34.700 14,603,964 -37,000 1.68% 506,757,551
2018-12-17 2018-12-13 34.500 14,640,964 -1,000 1.69% 505,113,258
2018-12-14 2018-12-12 34.100 14,641,964 +10,000 1.69% 499,290,972
2018-12-13 2018-12-11 33.750 14,631,964 +42,000 1.68% 493,828,785
2018-12-11 2018-12-07 33.500 14,589,964 -37,500 1.68% 488,763,794
2018-12-10 2018-12-06 34.550 14,627,464 -32,500 1.68% 505,378,881
2018-12-03 2018-11-29 26.200 14,659,964 -3,500 1.69% 384,091,057
2018-11-28 2018-11-26 25.850 14,663,464 +30,000 1.69% 379,050,544
2018-11-26 2018-11-22 25.500 14,633,464 -5,000 1.68% 373,153,332
2018-11-15 2018-11-13 24.600 14,638,464 -2,000 1.69% 360,106,214
2018-11-14 2018-11-12 25.354 14,640,464 +3,000 1.69% 371,189,000
2018-11-13 2018-11-09 25.151 14,637,464 +175,299 1.69% 368,149,962
2018-11-12 2018-11-08 25.202 14,462,165 +3,952 1.69% 364,472,853
2018-11-08 2018-11-06 25.151 14,458,213 +2,470 1.68% 363,641,582
2018-10-31 2018-10-29 24.595 14,455,743 -1,976 1.68% 355,532,428
2018-10-29 2018-10-25 24.392 14,457,719 +988 1.68% 352,654,434
2018-10-24 2018-10-22 24.999 14,456,731 +988 1.68% 361,409,513
2018-10-19 2018-10-16 24.291 14,455,743 +2,470 1.68% 351,143,139
2018-10-15 2018-10-11 24.746 14,453,273 -2,964 1.68% 357,665,949
2018-10-09 2018-10-05 25.556 14,456,237 +988 1.68% 369,444,469
2018-10-08 2018-10-04 25.455 14,455,249 +4,446 1.68% 367,956,173
2018-10-05 2018-10-03 25.809 14,450,803 +1,976 1.68% 372,962,088
2018-09-26 2018-09-21 25.505 14,448,827 +1,976 1.68% 368,523,900
2018-09-21 2018-09-19 26.366 14,446,851 +2,470 1.68% 380,902,171
2018-09-17 2018-09-13 26.265 14,444,381 +10,375 1.68% 379,375,101
2018-09-13 2018-09-11 26.619 14,434,006 +988 1.68% 384,215,744
2018-09-12 2018-09-10 26.366 14,433,018 -9,881 1.68% 380,537,454
2018-09-07 2018-09-05 26.315 14,442,899 +11,857 1.68% 380,067,076
2018-09-06 2018-09-04 26.922 14,431,042 -1,482 1.68% 388,518,635
2018-09-05 2018-09-03 28.804 14,432,524 +1,482 1.68% 415,714,340
2018-09-04 2018-08-31 28.856 14,431,042 +460,955 1.68% 416,426,048
2018-09-03 2018-08-30 29.065 13,970,087 +1,435 1.68% 406,045,799
2018-08-29 2018-08-27 28.752 13,968,652 +1,434 1.68% 401,622,751
2018-08-28 2018-08-24 28.647 13,967,218 -5,738 1.68% 400,121,224
2018-08-27 2018-08-23 28.909 13,972,956 +4,782 1.68% 403,937,843
2018-08-23 2018-08-21 28.490 13,968,174 +47,823 1.68% 397,958,016
2018-08-21 2018-08-17 28.281 13,920,351 +1,435 1.68% 393,684,730
2018-08-13 2018-08-09 28.752 13,918,916 +3,347 1.68% 400,192,755
2018-08-09 2018-08-07 28.752 13,915,569 -2,869 1.67% 400,096,523
2018-08-03 2018-08-01 28.699 13,918,438 +1,435 1.68% 399,451,414
2018-08-02 2018-07-31 29.065 13,917,003 -2,391 1.68% 404,502,892
2018-08-01 2018-07-30 28.595 13,919,394 -957 1.68% 398,023,554
2018-07-30 2018-07-26 28.909 13,920,351 -956 1.68% 402,417,108
2018-07-27 2018-07-25 28.752 13,921,307 +2,321,817 1.68% 400,261,501
2018-07-18 2018-07-16 28.334 11,599,490 +4,783 1.40% 328,654,286
2018-07-13 2018-07-11 27.602 11,594,707 -2,391 1.40% 320,033,042
2018-07-11 2018-07-09 27.079 11,597,098 +19,129 1.40% 314,036,556
2018-07-10 2018-07-06 27.079 11,577,969 -3,826 1.39% 313,518,564
2018-07-06 2018-07-04 27.131 11,581,795 +2,391 1.39% 314,227,616
2018-07-05 2018-07-03 28.020 11,579,404 +11,956 1.39% 324,453,240
2018-06-21 2018-06-19 28.229 11,567,448 +3,826 1.39% 326,537,027
2018-06-20 2018-06-15 28.334 11,563,622 +2,869 1.39% 327,638,019
2018-06-15 2018-06-13 28.961 11,560,753 -1,913 1.39% 334,808,909
2018-06-13 2018-06-11 28.909 11,562,666 -62,170 1.39% 334,259,863
2018-06-12 2018-06-08 28.961 11,624,836 +62,170 1.40% 336,664,806
2018-06-05 2018-06-01 28.386 11,562,666 -19,129 1.39% 328,215,381
2018-06-01 2018-05-30 28.020 11,581,795 +11,956 1.39% 324,520,235
2018-05-31 2018-05-29 28.229 11,569,839 +956 1.39% 326,604,523
2018-05-30 2018-05-28 28.177 11,568,883 +16,738 1.39% 325,972,762
2018-05-29 2018-05-25 28.124 11,552,145 +957 1.39% 324,897,243
2018-05-28 2018-05-24 28.229 11,551,188 +2,391 1.39% 326,078,024
2018-05-25 2018-05-23 28.595 11,548,797 +2,391 1.39% 330,236,591
2018-05-24 2018-05-21 28.595 11,546,406 +957 1.39% 330,168,221
2018-05-21 2018-05-17 28.438 11,545,449 +3,826 1.39% 328,330,211
2018-05-15 2018-05-11 28.699 11,541,623 +4,304 1.39% 331,238,148
2018-05-10 2018-05-08 29.013 11,537,319 +956 1.39% 334,733,364
2018-05-09 2018-05-07 28.752 11,536,363 -1,435 1.39% 331,690,262
2018-05-08 2018-05-04 29.013 11,537,798 +2,870 1.39% 334,747,262
2018-05-02 2018-04-27 28.752 11,534,928 -9,565 1.39% 331,649,003
2018-04-30 2018-04-26 28.386 11,544,493 +2,391 1.39% 327,699,526
2018-04-27 2018-04-25 28.804 11,542,102 +2,391 1.39% 332,458,641
2018-04-25 2018-04-23 28.647 11,539,711 +47,824 1.39% 330,580,026
2018-04-24 2018-04-20 28.752 11,491,887 +956 1.38% 330,411,500
2018-04-20 2018-04-18 29.222 11,490,931 -120,036 1.38% 335,790,298
2018-04-19 2018-04-17 34.594 11,610,967 +478 1.40% 401,672,634
2018-04-18 2018-04-16 34.650 11,610,489 +751,616 1.40% 402,304,977
2018-04-16 2018-04-12 34.650 10,858,873 +895 1.40% 376,261,383
2018-04-13 2018-04-11 34.650 10,857,978 +18,787 1.40% 376,230,371
2018-04-12 2018-04-10 34.930 10,839,191 -2,236 1.39% 378,608,265
2018-04-10 2018-04-06 34.091 10,841,427 +2,236 1.39% 369,597,895
2018-04-09 2018-04-04 33.085 10,839,191 +1,342 1.39% 358,617,749
2018-04-06 2018-04-03 32.974 10,837,849 +4,474 1.39% 357,361,952
2018-04-04 2018-03-29 33.476 10,833,375 +71,125 1.39% 362,663,462
2018-03-29 2018-03-27 33.588 10,762,250 +2,237 1.38% 361,485,392
2018-03-23 2018-03-21 34.035 10,760,013 -8,947 1.38% 366,221,041
2018-03-21 2018-03-19 34.091 10,768,960 -9,394 1.38% 367,127,404
2018-03-20 2018-03-16 34.035 10,778,354 -11,630 1.39% 366,845,284
2018-03-19 2018-03-15 34.259 10,789,984 +2,236 1.39% 369,653,208
2018-03-15 2018-03-13 34.315 10,787,748 +7,605 1.39% 370,179,503
2018-03-14 2018-03-12 34.650 10,780,143 +894 1.39% 373,533,378
2018-03-13 2018-03-09 34.706 10,779,249 -9,393 1.39% 374,104,824
2018-03-06 2018-03-02 34.874 10,788,642 -1,342 1.39% 376,239,662
2018-03-02 2018-02-28 34.315 10,789,984 -4,026 1.39% 370,256,231
2018-03-01 2018-02-27 35.835 10,794,010 +22,366 1.39% 386,800,004
2018-02-28 2018-02-26 36.233 10,771,644 +189,834 1.38% 390,287,398
2018-02-27 2018-02-23 36.062 10,581,810 +4,396 1.38% 381,603,476
2018-02-26 2018-02-22 35.892 10,577,414 -4,396 1.38% 379,640,002
2018-02-22 2018-02-20 35.550 10,581,810 +8,791 1.38% 376,186,392
2018-02-21 2018-02-15 35.209 10,573,019 +5,274 1.38% 372,265,480
2018-02-20 2018-02-13 34.583 10,567,745 +879 1.38% 365,467,707
2018-02-14 2018-02-12 34.470 10,566,866 +879 1.38% 364,235,212
2018-02-13 2018-02-09 33.958 10,565,987 +3,516 1.38% 358,795,930
2018-02-12 2018-02-08 34.868 10,562,471 +4,395 1.38% 368,289,306
2018-02-08 2018-02-06 35.266 10,558,076 +3,517 1.38% 372,339,900
2018-02-07 2018-02-05 35.266 10,554,559 -9,230 1.38% 372,215,870
2018-02-06 2018-02-02 35.664 10,563,789 +9,230 1.38% 376,747,486
2018-02-02 2018-01-31 36.005 10,554,559 +1,318 1.38% 380,020,396
2018-02-01 2018-01-30 36.005 10,553,241 +5,802 1.38% 379,972,941
2018-01-31 2018-01-29 36.176 10,547,439 +7,911 1.38% 381,563,868
2018-01-30 2018-01-26 36.119 10,539,528 +1,319 1.38% 380,678,187
2018-01-26 2018-01-24 36.119 10,538,209 +439 1.38% 380,630,545
2018-01-24 2018-01-22 36.574 10,537,770 +24,174 1.38% 385,409,835
2018-01-23 2018-01-19 36.745 10,513,596 +879 1.38% 386,319,746
2018-01-22 2018-01-18 37.484 10,512,717 +55,379 1.37% 394,061,034
2018-01-18 2018-01-16 37.712 10,457,338 +1,319 1.37% 394,364,468
2018-01-17 2018-01-15 36.631 10,456,019 -2,638 1.37% 383,014,606
2018-01-16 2018-01-12 36.119 10,458,657 +1,319 1.37% 377,757,199
2018-01-15 2018-01-11 36.233 10,457,338 +9,669 1.37% 378,899,195
2018-01-11 2018-01-09 36.745 10,447,669 +4,396 1.37% 383,897,273
2018-01-09 2018-01-05 36.176 10,443,273 +1,758 1.37% 377,795,561
2018-01-08 2018-01-04 36.119 10,441,515 -20,218 1.37% 377,138,046
2018-01-05 2018-01-03 36.176 10,461,733 +29,887 1.37% 378,463,370
2018-01-04 2018-01-02 36.119 10,431,846 -6,153 1.36% 376,788,810
2017-12-27 2017-12-21 32.308 10,437,999 -17,581 1.37% 337,231,932
2017-12-20 2017-12-18 31.853 10,455,580 -3,885,341 1.37% 333,042,195
2017-12-19 2017-12-15 31.227 14,340,921 +4,395 1.88% 447,829,287
2017-12-15 2017-12-13 32.308 14,336,526 +2,198 1.87% 463,185,939
2017-12-13 2017-12-11 32.137 14,334,328 +879 1.87% 460,668,896
2017-12-11 2017-12-07 31.682 14,333,449 -879 1.87% 454,118,302
2017-12-08 2017-12-06 32.536 14,334,328 -2,198 1.87% 466,376,298
2017-12-06 2017-12-04 32.706 14,336,526 +2,198 1.87% 468,894,216
2017-12-05 2017-12-01 32.877 14,334,328 +1,758 1.87% 471,268,357
2017-12-04 2017-11-30 32.706 14,332,570 +1,758 1.87% 468,764,830
2017-11-20 2017-11-16 33.730 14,330,812 +615,325 1.87% 483,379,910
2017-11-06 2017-11-02 34.015 13,715,487 +440 1.79% 466,525,644
2017-11-03 2017-11-01 34.015 13,715,047 -3,516 1.79% 466,510,678
2017-11-02 2017-10-31 34.071 13,718,563 -1,319 1.79% 467,410,591
2017-10-30 2017-10-26 37.313 13,719,882 +531,118 1.79% 511,930,217
2017-10-26 2017-10-24 37.136 13,188,764 -5,919 1.79% 489,772,922
2017-10-24 2017-10-20 37.017 13,194,683 +423 1.79% 488,432,241
2017-10-17 2017-10-13 37.195 13,194,260 +2,536 1.79% 490,757,237
2017-09-28 2017-09-26 36.189 13,191,724 -10,146 1.79% 477,401,752
2017-09-26 2017-09-22 36.308 13,201,870 +845 1.79% 479,330,267
2017-09-21 2017-09-19 36.130 13,201,025 +846 1.79% 476,957,732
2017-09-20 2017-09-18 36.130 13,200,179 +2,537 1.79% 476,927,166
2017-09-19 2017-09-15 35.716 13,197,642 +1,691 1.79% 471,372,576
2017-09-18 2017-09-14 36.781 13,195,951 -5,074 1.79% 485,357,907
2017-09-11 2017-09-07 36.130 13,201,025 -1,691 1.79% 476,957,732
2017-09-06 2017-09-04 36.071 13,202,716 -1,691 1.80% 476,238,110
2017-09-04 2017-08-31 36.367 13,204,407 -3,382 1.80% 480,203,198
2017-09-01 2017-08-30 35.953 13,207,789 -1,691 1.80% 474,859,063
2017-08-30 2017-08-28 35.835 13,209,480 +1,691 1.80% 473,357,623
2017-08-25 2017-08-22 35.776 13,207,789 -5,073 1.80% 472,516,009
2017-08-22 2017-08-18 35.657 13,212,862 +5,073 1.80% 471,134,862
2017-08-21 2017-08-17 35.657 13,207,789 -16,911 1.80% 470,953,972
2017-08-16 2017-08-14 34.948 13,224,700 +16,911 1.80% 462,172,754
2017-07-28 2017-07-26 35.184 13,207,789 +7,187 1.80% 464,705,827
2017-07-26 2017-07-24 35.302 13,200,602 +760,995 1.79% 466,014,144
2017-07-25 2017-07-21 35.362 12,439,607 +1,691 1.69% 439,884,717
2017-07-20 2017-07-18 35.302 12,437,916 +2,959 1.69% 439,089,428
2017-07-19 2017-07-17 35.421 12,434,957 +5,496 1.69% 440,455,604
2017-07-11 2017-07-07 35.421 12,429,461 +1,268 1.69% 440,260,932
2017-07-06 2017-07-04 35.243 12,428,193 -1,185,460 1.69% 438,011,263
2017-07-03 2017-06-29 35.480 13,613,653 +8,456 1.85% 483,010,928
2017-06-29 2017-06-27 35.362 13,605,197 +1,691 1.85% 481,101,874
2017-06-26 2017-06-22 35.835 13,603,506 -1,691 1.85% 487,477,423
2017-06-20 2017-06-16 35.066 13,605,197 +1,691 1.85% 477,079,283
2017-06-09 2017-06-07 36.071 13,603,506 -10,147 1.85% 490,695,096
2017-06-08 2017-06-06 36.189 13,613,653 -3,382 1.85% 492,671,147
2017-06-07 2017-06-05 35.539 13,617,035 -1,691 1.85% 483,936,139
2017-05-26 2017-05-24 34.297 13,618,726 -1,691 1.85% 467,084,554
2017-05-12 2017-05-10 34.120 13,620,417 +845 1.85% 464,726,296
2017-05-02 2017-04-27 35.007 13,619,572 +4,228 1.85% 476,777,988
2017-04-27 2017-04-25 34.238 13,615,344 -845 1.85% 466,163,442
2017-04-24 2017-04-20 33.942 13,616,189 -37,205 1.85% 462,166,533
2017-04-13 2017-04-11 34.593 13,653,394 -25,366 1.86% 472,310,411
2017-04-06 2017-04-03 34.593 13,678,760 -2,959 1.86% 473,187,894
2017-03-17 2017-03-15 35.066 13,681,719 +62,570 1.86% 479,762,600
2017-03-16 2017-03-14 35.007 13,619,149 -21,984 1.85% 476,763,180
2017-03-15 2017-03-13 34.889 13,641,133 -27,058 1.85% 475,919,484
2017-03-14 2017-03-10 34.593 13,668,191 -3,382 1.86% 472,822,282
2017-03-13 2017-03-09 34.593 13,671,573 -3,382 1.86% 472,939,275
2017-03-10 2017-03-08 34.711 13,674,955 -1,691 1.86% 474,673,555
2017-03-07 2017-03-03 33.706 13,676,646 -8,456 1.86% 460,983,617
2017-03-02 2017-02-28 33.528 13,685,102 +4,228 1.86% 458,840,905
2017-02-28 2017-02-24 32.582 13,680,874 +338,220 1.86% 445,755,255
2017-02-17 2017-02-15 32.582 13,342,654 +13,529 1.81% 434,735,247
2017-02-09 2017-02-07 33.601 13,329,125 +21,138 1.81% 447,868,397
2017-02-08 2017-02-06 33.540 13,307,987 +271,104 1.81% 446,355,347
2017-02-03 2017-02-01 33.359 13,036,883 +829 1.81% 434,903,078
2017-02-02 2017-01-27 33.540 13,036,054 -4,559 1.81% 437,234,603
2017-01-13 2017-01-11 32.937 13,040,613 +3,315 1.81% 429,520,832
2016-12-30 2016-12-28 32.636 13,037,298 +1,244 1.81% 425,479,304
2016-12-29 2016-12-23 32.093 13,036,054 +828 1.81% 418,361,167
2016-12-28 2016-12-22 32.334 13,035,226 -5,802 1.81% 421,479,967
2016-12-02 2016-11-30 34.144 13,041,028 +27,352 1.81% 445,268,365
2016-12-01 2016-11-29 34.687 13,013,676 +1,658 1.81% 451,399,857
2016-11-29 2016-11-25 35.109 13,012,018 -2,901 1.80% 456,836,949
2016-11-28 2016-11-24 34.445 13,014,919 +72,110 1.81% 448,302,499
2016-11-25 2016-11-23 35.049 12,942,809 +12,433 1.80% 453,626,332
2016-11-22 2016-11-18 34.506 12,930,376 -1,658 1.79% 446,170,410
2016-11-18 2016-11-16 33.963 12,932,034 -4,144 1.79% 439,206,557
2016-11-17 2016-11-15 33.540 12,936,178 -1,658 1.79% 433,884,721
2016-11-14 2016-11-10 33.420 12,937,836 -27,766 1.79% 432,379,394
2016-11-09 2016-11-07 32.877 12,965,602 +166 1.80% 426,268,039
2016-11-03 2016-11-01 32.937 12,965,436 -1,244 1.80% 427,044,714
2016-10-31 2016-10-27 35.435 12,966,680 -829 1.80% 459,472,198
2016-10-28 2016-10-26 35.621 12,967,509 +336,426 1.80% 461,911,547
2016-10-27 2016-10-25 35.807 12,631,083 -39,146 1.80% 452,275,272
2016-10-26 2016-10-24 35.621 12,670,229 -1,614 1.80% 451,322,230
2016-10-14 2016-10-12 34.444 12,671,843 -807 1.80% 436,464,565
2016-10-13 2016-10-11 35.125 12,672,650 +16,142 1.81% 445,128,002
2016-10-12 2016-10-07 35.249 12,656,508 +24,617 1.80% 446,129,129
2016-10-11 2016-10-06 35.373 12,631,891 -15,336 1.80% 446,826,471
2016-10-07 2016-10-05 35.373 12,647,227 -3,228 1.80% 447,368,949
2016-10-05 2016-10-03 35.187 12,650,455 -6,457 1.80% 445,132,083
2016-10-03 2016-09-29 35.001 12,656,912 -18,967 1.80% 443,007,036
2016-09-30 2016-09-28 35.001 12,675,879 -10,896 1.81% 443,670,904
2016-09-29 2016-09-27 35.001 12,686,775 -8,071 1.81% 444,052,277
2016-09-27 2016-09-23 35.311 12,694,846 -16,143 1.81% 448,266,938
2016-09-26 2016-09-22 35.187 12,710,989 -1,614 1.81% 447,262,096
2016-09-19 2016-09-14 34.258 12,712,603 +4,036 1.81% 435,505,889
2016-09-14 2016-09-12 34.134 12,708,567 +807 1.81% 433,793,058
2016-09-12 2016-09-08 34.939 12,707,760 -4,036 1.81% 443,999,544
2016-09-08 2016-09-06 35.001 12,711,796 -4,035 1.81% 444,928,042
2016-09-07 2016-09-05 35.001 12,715,831 -2,422 1.81% 445,069,272
2016-09-06 2016-09-02 34.568 12,718,253 -3,228 1.81% 439,638,862
2016-09-02 2016-08-31 33.886 12,721,481 +4,035 1.81% 431,081,530
2016-08-29 2016-08-25 34.134 12,717,446 -5,649 1.81% 434,096,133
2016-08-22 2016-08-18 34.691 12,723,095 -2,422 1.81% 441,382,604
2016-08-17 2016-08-15 33.762 12,725,517 +8,071 1.81% 429,641,628
2016-08-16 2016-08-12 33.700 12,717,446 -2,825 1.81% 428,581,300
2016-08-15 2016-08-11 33.638 12,720,271 -3,228 1.81% 427,888,495
2016-08-11 2016-08-09 33.576 12,723,499 -3,228 1.81% 427,208,871
2016-08-10 2016-08-08 33.576 12,726,727 +1,614 1.81% 427,317,256
2016-08-08 2016-08-04 33.081 12,725,113 +807 1.81% 420,956,598
2016-08-04 2016-08-01 32.647 12,724,306 +2,421 1.81% 415,412,094
2016-08-01 2016-07-28 32.461 12,721,885 -4,842 1.81% 412,968,730
2016-07-28 2016-07-26 31.532 12,726,727 +2,421 1.81% 401,299,784
2016-07-27 2016-07-25 31.656 12,724,306 +5,650 1.81% 402,799,962
2016-07-21 2016-07-19 31.284 12,718,656 +3,228 1.81% 397,893,656
2016-07-20 2016-07-18 31.718 12,715,428 +6,054 1.81% 403,306,629
2016-07-15 2016-07-13 30.603 12,709,374 +4,035 1.81% 388,942,610
2016-07-12 2016-07-08 30.045 12,705,339 +3,229 1.81% 381,735,379
2016-07-08 2016-07-06 30.169 12,702,110 -403,558 1.81% 383,212,129
2016-07-04 2016-06-29 30.107 13,105,668 +9,685 1.87% 394,575,256
2016-06-30 2016-06-28 30.417 13,095,983 +661,835 1.87% 398,340,084
2016-06-29 2016-06-27 30.665 12,434,148 +4,439 1.77% 381,290,204
2016-06-22 2016-06-20 30.851 12,429,709 +322,846 1.77% 383,464,107
2016-06-06 2016-06-02 31.036 12,106,863 +322,846 1.72% 375,754,136
2016-06-03 2016-06-01 31.408 11,784,017 +566,595 1.68% 370,114,190
2016-05-27 2016-05-25 29.859 11,217,422 +10,654 1.60% 334,945,782
2016-05-24 2016-05-20 29.612 11,206,768 +3,229 1.60% 331,850,666
2016-05-17 2016-05-13 30.479 11,203,539 +64,972 1.60% 341,471,725
2016-04-25 2016-04-21 33.700 11,138,567 -807 1.59% 375,372,659
2016-04-15 2016-04-13 32.771 11,139,374 -1,210 1.59% 365,048,756
2016-04-11 2016-04-07 31.098 11,140,584 +807,115 1.59% 346,454,407
2016-04-05 2016-03-31 31.036 10,333,469 -5,650 1.47% 320,714,269
2016-03-22 2016-03-18 30.975 10,339,119 +1,211 1.47% 320,249,127
2016-03-08 2016-03-04 31.668 10,337,908 +226,528 1.47% 327,385,400
2016-02-24 2016-02-22 29.705 10,111,380 +102,625 1.47% 300,358,492
2016-02-23 2016-02-19 29.388 10,008,755 +71,049 1.46% 294,140,401
2016-02-18 2016-02-16 29.452 9,937,706 +7,894 1.45% 292,681,814
2016-02-01 2016-01-28 30.022 9,929,812 +7,895 1.45% 298,109,632
2016-01-28 2016-01-26 30.338 9,921,917 +4,736 1.44% 301,014,727
2016-01-21 2016-01-19 32.365 9,917,181 -2,763 1.44% 320,970,989
2016-01-19 2016-01-15 32.492 9,919,944 +3,158 1.44% 322,317,011
2015-12-11 2015-12-09 33.949 9,916,786 +410,503 1.44% 336,660,661
2015-12-07 2015-12-03 34.392 9,506,283 +7,895 1.38% 326,939,361
2015-12-04 2015-12-02 34.582 9,498,388 +8,683 1.38% 328,472,631
2015-12-01 2015-11-27 34.835 9,489,705 +7,895 1.38% 330,576,550
2015-11-23 2015-11-19 35.912 9,481,810 -790 1.38% 340,510,845
2015-11-09 2015-11-05 35.532 9,482,600 -5,921 1.38% 336,935,626
2015-11-06 2015-11-04 36.039 9,488,521 -789 1.38% 341,953,797
2015-11-05 2015-11-03 35.595 9,489,310 -4,342 1.38% 337,775,069
2015-11-02 2015-10-29 35.785 9,493,652 -7,894 1.38% 339,733,518
2015-10-30 2015-10-28 35.469 9,501,546 -8,684 1.38% 337,007,017
2015-10-28 2015-10-26 37.259 9,510,230 +230,751 1.38% 354,345,541
2015-10-26 2015-10-22 37.194 9,279,479 +377,435 1.38% 345,145,547
2015-10-23 2015-10-20 36.935 8,902,044 -15,406 1.33% 328,795,649
2015-10-20 2015-10-16 37.000 8,917,450 -6,162 1.33% 329,943,516
2015-10-13 2015-10-09 35.702 8,923,612 -1,540 1.33% 318,586,543
2015-10-09 2015-10-07 35.377 8,925,152 +13,094 1.33% 315,744,782
2015-10-08 2015-10-06 35.247 8,912,058 +53,920 1.33% 314,124,560
2015-10-07 2015-10-05 34.858 8,858,138 -771 1.32% 308,774,045
2015-09-25 2015-09-23 34.403 8,858,909 +4,622 1.32% 304,775,582
2015-09-09 2015-09-07 34.273 8,854,287 -7,703 1.32% 303,467,074
2015-09-04 2015-09-01 33.819 8,861,990 +24,264 1.32% 299,704,344
2015-09-02 2015-08-31 34.338 8,837,726 +21,568 1.32% 303,473,144
2015-09-01 2015-08-28 33.624 8,816,158 -386 1.31% 296,437,529
2015-08-31 2015-08-27 32.521 8,816,544 +37,359 1.31% 286,721,437
2015-08-28 2015-08-26 31.352 8,779,185 +385 1.31% 275,248,772
2015-08-26 2015-08-24 31.677 8,778,800 +23,108 1.31% 278,085,943
2015-08-25 2015-08-21 33.040 8,755,692 -3,851 1.30% 289,289,265
2015-08-24 2015-08-20 33.430 8,759,543 +770 1.30% 292,828,092
2015-08-12 2015-08-10 34.663 8,758,773 -7,703 1.30% 303,604,768
2015-08-11 2015-08-07 34.403 8,766,476 +1,541 1.31% 301,595,583
2015-08-07 2015-08-05 34.728 8,764,935 -2,672,855 1.31% 304,387,309
2015-07-30 2015-07-28 34.663 11,437,790 -3,081 1.70% 396,467,356
2015-07-17 2015-07-15 34.533 11,440,871 +9,243 1.70% 395,088,856
2015-07-16 2015-07-14 34.728 11,431,628 +1,540 1.70% 396,995,811
2015-07-15 2015-07-13 34.533 11,430,088 +8,859 1.70% 394,716,486
2015-07-10 2015-07-08 33.040 11,421,229 +770 1.70% 377,358,973
2015-07-08 2015-07-06 36.221 11,420,459 -2,696 1.70% 413,658,371
2015-07-06 2015-07-02 37.194 11,423,155 +1,541 1.70% 424,878,496
2015-07-02 2015-06-29 36.416 11,421,614 -23,109 1.70% 415,924,400
2015-06-23 2015-06-19 37.000 11,444,723 +771 1.70% 423,452,012
2015-06-11 2015-06-09 37.519 11,443,952 +7,702 1.70% 429,366,271
2015-06-10 2015-06-08 37.649 11,436,250 -385 1.70% 430,561,996
2015-06-01 2015-05-28 39.401 11,436,635 +7,703 1.70% 450,620,568
2015-05-21 2015-05-19 39.531 11,428,932 +1,540 1.70% 451,800,805
2015-05-18 2015-05-14 39.856 11,427,392 +6,933 1.70% 455,448,793
2015-05-15 2015-05-13 39.986 11,420,459 +9,243 1.70% 456,655,119
2015-05-12 2015-05-08 40.116 11,411,216 +15,406 1.70% 457,766,978
2015-05-07 2015-05-05 39.466 11,395,810 +1,848,660 1.70% 449,751,725
2015-05-06 2015-05-04 39.077 9,547,150 -385 1.42% 373,073,410
2015-04-29 2015-04-27 38.882 9,547,535 -385 1.42% 371,229,210
2015-04-28 2015-04-24 38.623 9,547,920 -2,363 1.42% 368,765,086
2015-04-27 2015-04-23 38.363 9,550,283 +11,554 1.42% 366,376,645
2015-04-20 2015-04-16 39.337 9,538,729 -2,311 1.42% 375,221,049
2015-04-17 2015-04-15 38.752 9,541,040 -19,257 1.42% 369,738,016
2015-04-13 2015-04-09 39.207 9,560,297 -15,405 1.42% 374,828,308
2015-04-09 2015-04-02 38.298 9,575,702 -30,811 1.43% 366,730,215
2015-04-01 2015-03-30 37.909 9,606,513 -16,176 1.43% 364,168,755
2015-03-31 2015-03-27 37.649 9,622,689 -38,514 1.43% 362,283,456
2015-03-16 2015-03-12 37.194 9,661,203 -3,851 1.44% 359,343,579
2015-03-11 2015-03-09 37.194 9,665,054 +770,275 1.44% 359,486,815
2015-02-27 2015-02-25 37.649 8,894,779 -53,919 1.33% 334,878,461
2015-02-26 2015-02-24 36.935 8,948,698 -4,622 1.33% 330,518,808
2015-02-16 2015-02-12 37.259 8,953,320 -385 1.33% 333,595,404
2015-02-13 2015-02-11 37.584 8,953,705 -2,311 1.33% 336,515,757
2015-02-12 2015-02-10 36.935 8,956,016 +77,028 1.33% 330,789,097
2015-02-11 2015-02-09 37.194 8,878,988 +1,539,395 1.32% 330,249,486
2015-02-10 2015-02-06 37.454 7,339,593 +13,865 1.09% 274,898,171
2015-02-06 2015-02-04 39.155 7,325,728 +123,955 1.09% 286,840,777
2015-02-02 2015-01-29 38.693 7,201,773 +7,572 1.09% 278,658,601
2015-01-30 2015-01-28 39.089 7,194,201 +757 1.09% 281,215,777
2015-01-29 2015-01-27 39.419 7,193,444 +18,931 1.09% 283,561,070
2015-01-14 2015-01-12 38.297 7,174,513 +758 1.09% 274,761,468
2015-01-13 2015-01-09 38.693 7,173,755 -758 1.09% 277,574,499
2015-01-12 2015-01-08 38.627 7,174,513 -7,572 1.09% 277,130,101
2015-01-09 2015-01-07 38.561 7,182,085 +757 1.09% 276,948,359
2015-01-07 2015-01-05 38.165 7,181,328 +3,786 1.09% 274,074,108
2015-01-06 2015-01-02 37.703 7,177,542 -45,434 1.09% 270,612,129
2014-12-29 2014-12-22 37.174 7,222,976 -75,724 1.09% 268,509,697
2014-12-18 2014-12-16 36.250 7,298,700 +3,786 1.11% 264,577,717
2014-12-16 2014-12-12 36.844 7,294,914 -3,786 1.11% 268,775,565
2014-12-09 2014-12-05 36.910 7,298,700 +7,572 1.11% 269,396,984
2014-12-08 2014-12-04 37.306 7,291,128 -4,543 1.11% 272,006,059
2014-11-28 2014-11-26 37.240 7,295,671 +3,786 1.11% 271,693,816
2014-11-27 2014-11-25 37.306 7,291,885 -7,573 1.11% 272,034,300
2014-11-18 2014-11-14 36.712 7,299,458 -3,786 1.11% 267,979,032
2014-11-11 2014-11-07 35.590 7,303,244 -1,514 1.11% 259,920,171
2014-11-04 2014-10-31 36.316 7,304,758 -1,515 1.11% 265,279,646
2014-10-30 2014-10-28 36.184 7,306,273 -37,862 1.11% 264,369,812
2014-10-29 2014-10-27 35.722 7,344,135 -164,655 1.11% 262,345,322
2014-10-27 2014-10-23 36.184 7,508,790 -90,490 1.14% 271,697,677
2014-10-24 2014-10-22 38.250 7,599,280 -3,408 1.15% 290,671,443
2014-10-23 2014-10-21 37.910 7,602,688 +213,767 1.15% 288,219,189
2014-10-21 2014-10-17 37.367 7,388,921 +2,208 1.15% 276,099,257
2014-10-16 2014-10-14 37.367 7,386,713 +9,935 1.15% 276,016,751
2014-10-13 2014-10-09 37.774 7,376,778 +2,944 1.15% 278,652,555
2014-10-09 2014-10-07 37.910 7,373,834 +736 1.15% 279,543,295
2014-10-07 2014-10-03 37.231 7,373,098 -2,208 1.15% 274,506,157
2014-10-06 2014-09-30 36.959 7,375,306 -2,944 1.15% 272,584,068
2014-09-30 2014-09-26 36.959 7,378,250 +3,312 1.15% 272,692,875
2014-09-29 2014-09-25 37.503 7,374,938 +3,312 1.15% 276,578,856
2014-09-25 2014-09-23 38.114 7,371,626 +368 1.15% 280,962,060
2014-09-24 2014-09-22 38.182 7,371,258 -2,944 1.15% 281,448,833
2014-09-22 2014-09-18 38.250 7,374,202 -3,680 1.15% 282,062,239
2014-09-19 2014-09-17 38.250 7,377,882 +368 1.15% 282,202,999
2014-09-12 2014-09-10 38.386 7,377,514 +2,944 1.15% 283,191,370
2014-09-05 2014-09-03 38.590 7,374,570 -3,680 1.15% 284,581,433
2014-09-03 2014-09-01 38.114 7,378,250 -6,623 1.15% 281,214,527
2014-09-02 2014-08-29 37.842 7,384,873 +36,797 1.15% 279,460,062
2014-09-01 2014-08-28 37.706 7,348,076 +368 1.15% 277,069,134
2014-08-29 2014-08-27 38.182 7,347,708 -6,991 1.15% 280,549,649
2014-08-28 2014-08-26 38.250 7,354,699 +3,679 1.15% 281,316,252
2014-08-27 2014-08-25 38.793 7,351,020 -7,359 1.15% 285,170,920
2014-08-26 2014-08-22 38.793 7,358,379 -3,680 1.15% 285,456,401
2014-08-25 2014-08-21 38.725 7,362,059 -7,359 1.15% 285,098,987
2014-08-21 2014-08-19 38.318 7,369,418 -2,944 1.15% 282,379,925
2014-08-20 2014-08-18 38.386 7,372,362 -3,680 1.15% 282,993,607
2014-08-19 2014-08-15 37.842 7,376,042 -4,416 1.15% 279,125,877
2014-08-18 2014-08-14 37.367 7,380,458 +368 1.15% 275,783,023
2014-08-15 2014-08-13 37.299 7,380,090 -3,311 1.15% 275,267,873
2014-08-13 2014-08-11 37.163 7,383,401 +368 1.15% 274,388,122
2014-08-11 2014-08-07 36.687 7,383,033 +1,471 1.15% 270,863,255
2014-08-07 2014-08-05 36.687 7,381,562 +1,472 1.15% 270,809,289
2014-08-05 2014-08-01 36.687 7,380,090 +7,360 1.15% 270,755,285
2014-08-01 2014-07-30 36.687 7,372,730 +3,312 1.15% 270,485,267
2014-07-31 2014-07-29 37.367 7,369,418 +14,719 1.15% 275,370,495
2014-07-25 2014-07-23 37.163 7,354,699 +736 1.15% 273,321,474
2014-07-17 2014-07-15 36.823 7,353,963 +7,359 1.15% 270,796,004
2014-07-03 2014-06-30 36.687 7,346,604 -736 1.15% 269,526,775
2014-06-24 2014-06-20 36.416 7,347,340 +2,944 1.15% 267,557,082
2014-06-09 2014-06-05 37.027 7,344,396 -33,118 1.15% 271,940,638
2014-06-05 2014-06-03 36.959 7,377,514 +7,360 1.15% 272,665,673
2014-06-04 2014-05-30 36.619 7,370,154 -7,360 1.15% 269,890,037
2014-06-03 2014-05-29 36.823 7,377,514 -368 1.15% 271,663,226
2014-05-28 2014-05-26 36.280 7,377,882 +3,680 1.15% 267,666,787
2014-05-02 2014-04-29 36.280 7,374,202 +7,359 1.15% 267,533,278
2014-04-10 2014-04-08 36.755 7,366,843 -1,471 1.15% 270,769,787
2014-03-07 2014-03-05 35.940 7,368,314 -7,360 1.15% 264,816,671
2014-03-04 2014-02-28 35.668 7,375,674 -7,359 1.15% 263,076,794
2014-03-03 2014-02-27 35.328 7,383,033 -368 1.15% 260,831,283
2014-02-28 2014-02-26 35.532 7,383,401 +3,679 1.15% 262,349,155
2014-02-21 2014-02-19 36.212 7,379,722 -8,831 1.15% 267,232,168
2014-02-19 2014-02-17 35.804 7,388,553 +30,910 1.15% 264,540,112
2014-02-14 2014-02-12 36.212 7,357,643 -22,079 1.15% 266,432,650
2014-02-12 2014-02-10 37.379 7,379,722 +7,360 1.15% 275,850,120
2014-02-11 2014-02-07 37.379 7,372,362 +134,719 1.15% 275,575,007
2014-02-07 2014-02-05 37.310 7,237,643 -722 1.15% 270,038,283
2014-02-04 2014-01-28 37.241 7,238,365 -6,862 1.15% 269,564,172
2014-01-29 2014-01-27 36.549 7,245,227 -5,418 1.15% 264,804,484
2014-01-27 2014-01-23 36.687 7,250,645 -1,444 1.15% 266,006,302
2014-01-24 2014-01-22 37.726 7,252,089 -7,223 1.15% 273,589,258
2014-01-23 2014-01-21 37.656 7,259,312 -1,084 1.15% 273,359,252
2014-01-22 2014-01-20 37.379 7,260,396 -2,889 1.15% 271,389,777
2014-01-20 2014-01-16 36.480 7,263,285 -1,445 1.15% 264,961,708
2014-01-17 2014-01-15 36.203 7,264,730 +22,392 1.15% 263,002,927
2014-01-06 2014-01-02 36.410 7,242,338 -1,444 1.15% 263,696,247
2014-01-03 2013-12-31 36.341 7,243,782 -7,224 1.15% 263,247,400
2013-12-19 2013-12-17 35.372 7,251,006 -361 1.15% 256,482,997
2013-12-18 2013-12-16 35.580 7,251,367 +30,699 1.15% 258,001,612
2013-12-10 2013-12-06 35.995 7,220,668 +3,611 1.15% 259,908,292
2013-12-09 2013-12-05 36.064 7,217,057 -2,167 1.15% 260,277,888
2013-12-05 2013-12-03 35.995 7,219,224 -5,778 1.15% 259,856,315
2013-11-29 2013-11-27 35.995 7,225,002 +1,083 1.15% 260,064,295
2013-11-27 2013-11-25 36.203 7,223,919 +3,612 1.15% 261,525,458
2013-11-21 2013-11-19 36.203 7,220,307 +10,112 1.15% 261,394,694
2013-11-19 2013-11-15 35.857 7,210,195 +33,227 1.14% 258,533,119
2013-11-14 2013-11-12 36.064 7,176,968 -8,668 1.14% 258,832,107
2013-11-12 2013-11-08 35.926 7,185,636 +1,445 1.14% 258,149,915
2013-10-29 2013-10-25 35.580 7,184,191 -14,446 1.14% 255,611,509
2013-10-28 2013-10-24 35.372 7,198,637 -28,893 1.14% 254,630,597
2013-10-25 2013-10-23 35.926 7,227,530 -15,891 1.15% 259,654,991
2013-10-23 2013-10-21 37.466 7,243,421 +150,619 1.15% 271,384,428
2013-10-22 2013-10-18 37.325 7,092,802 +1,415 1.15% 264,738,489
2013-10-21 2013-10-17 37.042 7,091,387 +8,134 1.15% 262,680,480
2013-10-17 2013-10-15 37.325 7,083,253 +25,462 1.15% 264,382,073
2013-10-16 2013-10-11 37.466 7,057,791 +12,378 1.14% 264,429,553
2013-10-11 2013-10-09 37.184 7,045,413 +9,195 1.14% 261,973,600
2013-10-10 2013-10-08 37.042 7,036,218 +2,829 1.14% 260,636,899
2013-10-04 2013-10-02 36.830 7,033,389 -2,122 1.14% 259,040,511
2013-10-03 2013-09-30 36.689 7,035,511 -2,829 1.14% 258,123,967
2013-10-02 2013-09-27 36.689 7,038,340 +6,012 1.14% 258,227,760
2013-09-24 2013-09-19 37.749 7,032,328 +6,012 1.14% 265,464,042
2013-09-19 2013-09-17 35.982 7,026,316 -1,061 1.14% 252,819,627
2013-09-18 2013-09-16 35.628 7,027,377 +31,122 1.14% 250,373,936
2013-09-13 2013-09-11 35.558 6,996,255 -1,061 1.14% 248,770,536
2013-09-12 2013-09-10 35.134 6,997,316 +3,536 1.14% 245,840,371
2013-09-11 2013-09-09 35.134 6,993,780 -1,414 1.13% 245,716,139
2013-09-09 2013-09-05 34.780 6,995,194 +7,780 1.14% 243,293,325
2013-09-06 2013-09-04 34.851 6,987,414 -1,061 1.13% 243,516,684
2013-08-27 2013-08-23 33.932 6,988,475 +6,366 1.13% 237,131,354
2013-08-26 2013-08-22 33.578 6,982,109 -1,415 1.13% 234,447,476
2013-08-23 2013-08-21 34.144 6,983,524 +3,537 1.13% 238,444,378
2013-08-22 2013-08-20 34.992 6,979,987 +10,609 1.13% 244,244,695
2013-08-21 2013-08-19 35.558 6,969,378 +3,537 1.13% 247,814,853
2013-08-19 2013-08-15 35.911 6,965,841 +35,365 1.13% 250,151,203
2013-08-16 2013-08-13 35.416 6,930,476 +2,829 1.13% 245,451,741
2013-08-12 2013-08-08 34.921 6,927,647 +14,146 1.12% 241,923,483
2013-08-09 2013-08-07 34.709 6,913,501 +4,244 1.12% 239,963,313
2013-08-07 2013-08-05 34.709 6,909,257 +7,073 1.12% 239,816,006
2013-08-06 2013-08-02 34.709 6,902,184 +24,755 1.12% 239,570,507
2013-07-29 2013-07-25 35.699 6,877,429 +2,830 1.12% 245,517,708
2013-07-18 2013-07-16 35.416 6,874,599 +1,061 1.12% 243,472,785
2013-07-17 2013-07-15 35.346 6,873,538 +30,414 1.12% 242,949,310
2013-07-16 2013-07-12 35.063 6,843,124 +4,243 1.11% 239,939,314
2013-07-15 2013-07-11 35.416 6,838,881 +14,146 1.11% 242,207,786
2013-07-12 2013-07-10 35.346 6,824,735 +354 1.11% 241,224,338
2013-07-03 2013-06-28 36.547 6,824,381 +2,476 1.11% 249,413,028
2013-06-27 2013-06-25 34.780 6,821,905 -2,122 1.11% 237,266,321
2013-06-24 2013-06-20 35.628 6,824,027 +1,414 1.10% 243,128,908
2013-06-19 2013-06-17 36.971 6,822,613 +30,414 1.10% 252,242,204
2013-06-18 2013-06-14 36.830 6,792,199 +3,537 1.10% 250,157,456
2013-06-13 2013-06-10 36.618 6,788,662 +353 1.10% 248,587,492
2013-06-11 2013-06-07 37.890 6,788,309 +7,073 1.10% 257,212,292
2013-06-07 2013-06-05 37.749 6,781,236 -3,182 1.10% 255,985,545
2013-06-05 2013-06-03 39.658 6,784,418 +2,121 1.10% 269,054,826
2013-06-04 2013-05-31 39.658 6,782,297 +4,244 1.10% 268,970,712
2013-06-03 2013-05-30 38.315 6,778,053 -4,244 1.09% 259,698,579
2013-05-30 2013-05-28 41.284 6,782,297 +28,293 1.10% 279,998,031
2013-05-29 2013-05-27 40.011 6,754,004 +2,334 1.09% 270,235,918
2013-05-28 2013-05-24 41.072 6,751,670 -3,124,859 1.09% 277,301,786
2013-05-23 2013-05-21 42.061 9,876,529 +22,634 1.60% 415,419,268
2013-05-22 2013-05-20 42.061 9,853,895 +3,182 1.59% 414,467,253
2013-05-21 2013-05-16 42.344 9,850,713 -141,460 1.59% 417,118,849
2013-05-20 2013-05-15 42.203 9,992,173 +33,243 1.61% 421,696,118
2013-05-15 2013-05-13 43.758 9,958,930 +35,365 1.61% 435,781,366
2013-05-14 2013-05-10 43.970 9,923,565 +1,769 1.60% 436,338,396
2013-05-09 2013-05-07 44.253 9,921,796 -1,061 1.60% 439,066,147
2013-05-08 2013-05-06 43.899 9,922,857 +1,414 1.60% 435,605,806
2013-04-30 2013-04-26 41.849 9,921,443 +20,512 1.60% 415,204,331
2013-04-25 2013-04-23 42.344 9,900,931 -2,476 1.60% 419,245,281
2013-04-24 2013-04-22 42.273 9,903,407 +1,415 1.60% 418,650,041
2013-04-19 2013-04-17 41.496 9,901,992 +105,388 1.60% 410,890,405
2013-04-18 2013-04-16 41.778 9,796,604 +7,073 1.58% 409,287,387
2013-04-17 2013-04-15 42.556 9,789,531 +17,683 1.58% 416,604,258
2013-04-16 2013-04-12 43.051 9,771,848 -3,537 1.58% 420,687,224
2013-04-15 2013-04-11 42.839 9,775,385 +707 1.58% 418,766,394
2013-04-11 2013-04-09 42.203 9,774,678 +1,415 1.58% 412,517,254
2013-04-10 2013-04-08 42.768 9,773,263 +2,476 1.58% 417,984,606
2013-04-09 2013-04-05 43.546 9,770,787 -14,147 1.58% 425,476,507
2013-04-03 2013-03-28 44.465 9,784,934 +2,122 1.58% 435,084,762
2013-03-28 2013-03-26 44.748 9,782,812 +209,107 1.58% 437,756,642
2013-03-27 2013-03-25 45.242 9,573,705 -106,095 1.55% 433,137,058
2013-03-22 2013-03-20 44.606 9,679,800 -35,365 1.56% 431,778,557
2013-03-21 2013-03-19 45.454 9,715,165 +128,729 1.57% 441,597,373
2013-03-20 2013-03-18 45.596 9,586,436 +3,890 1.55% 437,101,421
2013-03-19 2013-03-15 46.798 9,582,546 +14,146 1.55% 448,439,882
2013-03-18 2013-03-14 47.363 9,568,400 -354 1.55% 453,189,096
2013-03-07 2013-03-05 48.715 9,568,754 -7,073 1.55% 466,139,624
2013-03-06 2013-03-04 48.500 9,575,827 +126,739 1.55% 464,426,165
2013-03-05 2013-03-01 49.288 9,449,088 -3,490 1.55% 465,725,536
2013-02-26 2013-02-22 47.712 9,452,578 +9,423 1.55% 450,999,664
2013-02-25 2013-02-21 48.715 9,443,155 +3,489 1.55% 460,021,098
2013-02-22 2013-02-20 48.643 9,439,666 +6,980 1.55% 459,174,881
2013-02-21 2013-02-19 48.715 9,432,686 +698 1.54% 459,511,103
2013-02-20 2013-02-18 49.646 9,431,988 +8,375 1.54% 468,261,222
2013-02-19 2013-02-15 50.076 9,423,613 -2,443 1.54% 471,896,045
2013-02-18 2013-02-14 48.786 9,426,056 -5,583 1.54% 459,863,401
2013-02-06 2013-02-04 47.497 9,431,639 +6,979 1.54% 447,973,597
2013-02-01 2013-01-30 46.064 9,424,660 +1,186,498 1.54% 434,138,583
2013-01-30 2013-01-28 45.849 8,238,162 -2,093 1.35% 377,713,077
2013-01-25 2013-01-23 46.995 8,240,255 -1,396 1.35% 387,254,266
2013-01-24 2013-01-22 47.282 8,241,651 -2,792 1.35% 389,681,578
2013-01-23 2013-01-21 47.139 8,244,443 +349 1.35% 388,632,336
2013-01-22 2013-01-18 47.210 8,244,094 -6,630 1.35% 389,206,486
2013-01-21 2013-01-17 47.139 8,250,724 +2,791 1.35% 388,928,414
2013-01-18 2013-01-16 46.852 8,247,933 +698 1.35% 386,433,343
2013-01-17 2013-01-15 47.640 8,247,235 +349 1.35% 392,899,734
2013-01-15 2013-01-11 47.855 8,246,886 +13,959 1.35% 394,655,512
2013-01-10 2013-01-08 47.927 8,232,927 +13,610 1.35% 394,577,305
2013-01-07 2013-01-03 48.571 8,219,317 -77 1.35% 399,224,462
2013-01-03 2012-12-31 47.640 8,219,394 -2,100,800 1.35% 391,573,384
2012-12-27 2012-12-20 46.566 10,320,194 -698 1.69% 480,565,885
2012-12-18 2012-12-14 44.703 10,320,892 -2,443 1.69% 461,374,452
2012-12-17 2012-12-13 44.560 10,323,335 +698 1.69% 460,004,547
2012-12-13 2012-12-11 43.915 10,322,637 +6,979 1.69% 453,317,880
2012-12-10 2012-12-06 44.990 10,315,658 -27,917 1.69% 464,096,506
2012-12-07 2012-12-05 44.201 10,343,575 -1,396 1.69% 457,201,400
2012-11-30 2012-11-28 42.984 10,344,971 -24,428 1.69% 444,664,284
2012-11-29 2012-11-27 43.628 10,369,399 -2,094 1.70% 452,400,002
2012-11-26 2012-11-22 42.482 10,371,493 +698 1.70% 440,603,245
2012-11-19 2012-11-15 42.482 10,370,795 -6,979 1.70% 440,573,593
2012-11-12 2012-11-08 40.620 10,377,774 +5,583 1.70% 421,540,190
2012-11-07 2012-11-05 40.834 10,372,191 +2,094 1.70% 423,542,583
2012-11-06 2012-11-02 41.121 10,370,097 +24,428 1.70% 426,428,704
2012-11-05 2012-11-01 40.978 10,345,669 +2,094 1.70% 423,941,886
2012-10-26 2012-10-24 42.554 10,343,575 +698 1.70% 440,158,236
2012-10-25 2012-10-22 42.267 10,342,877 +1,396 1.70% 437,164,705
2012-10-24 2012-10-19 46.306 10,341,481 +349 1.70% 478,876,057
2012-10-22 2012-10-18 45.346 10,341,132 +303,298 1.70% 468,931,382
2012-10-18 2012-10-16 43.352 10,037,834 +6,771 1.70% 435,161,991
2012-10-12 2012-10-10 42.540 10,031,063 -2,708 1.70% 426,719,300
2012-10-11 2012-10-09 42.540 10,033,771 -339 1.70% 426,834,498
2012-10-10 2012-10-08 41.801 10,034,110 -6,770 1.70% 419,438,347
2012-10-09 2012-10-05 42.097 10,040,880 -677 1.70% 422,687,570
2012-10-03 2012-09-27 39.733 10,041,557 +3,385 1.70% 398,984,641
2012-09-28 2012-09-26 39.955 10,038,172 +677 1.70% 401,074,215
2012-09-25 2012-09-21 39.659 10,037,495 +2,345,512 1.70% 398,081,937
2012-09-20 2012-09-18 38.921 7,691,983 -677 1.30% 299,379,305
2012-09-19 2012-09-17 38.404 7,692,660 +3,724 1.30% 295,428,729
2012-09-18 2012-09-14 39.290 7,688,936 -4,739 1.30% 302,099,998
2012-09-11 2012-09-07 37.739 7,693,675 -3,385 1.30% 290,353,845
2012-09-10 2012-09-06 36.779 7,697,060 -2,031 1.30% 283,091,650
2012-09-05 2012-09-03 36.705 7,699,091 +2,708 1.30% 282,597,741
2012-08-31 2012-08-29 37.444 7,696,383 -13,541 1.30% 288,182,414
2012-08-28 2012-08-24 37.075 7,709,924 -11,509 1.31% 285,842,406
2012-08-27 2012-08-23 36.705 7,721,433 -6,770 1.31% 283,417,812
2012-08-24 2012-08-22 36.336 7,728,203 -11,509 1.31% 280,812,521
2012-08-17 2012-08-15 35.154 7,739,712 -2,031 1.31% 272,084,999
2012-08-15 2012-08-13 35.228 7,741,743 +2,031 1.31% 272,728,154
2012-08-14 2012-08-10 35.376 7,739,712 -6,770 1.31% 273,799,820
2012-08-13 2012-08-09 35.450 7,746,482 -677 1.31% 274,611,423
2012-08-10 2012-08-08 34.711 7,747,159 -6,770,133 1.31% 268,913,851
2012-08-09 2012-08-07 35.302 14,517,292 -5,416 2.46% 512,491,130
2012-08-01 2012-07-30 32.496 14,522,708 -14,217 2.46% 471,925,154
2012-07-27 2012-07-25 32.791 14,536,925 -2,708 2.46% 476,681,574
2012-07-20 2012-07-18 32.791 14,539,633 -1,354 2.46% 476,770,372
2012-07-18 2012-07-16 32.643 14,540,987 -18,279 2.46% 474,666,957
2012-07-13 2012-07-11 33.382 14,559,266 -2,370 2.47% 486,016,216
2012-07-05 2012-07-03 33.160 14,561,636 +7,447 2.47% 482,869,035
2012-07-04 2012-06-29 32.643 14,554,189 +6,770 2.47% 475,097,915
2012-07-03 2012-06-28 32.274 14,547,419 -3,046 2.46% 469,505,008
2012-06-29 2012-06-27 32.496 14,550,465 -10,155 2.47% 472,827,137
2012-06-26 2012-06-22 30.058 14,560,620 +3,385 2.47% 437,670,345
2012-06-06 2012-06-04 28.833 14,557,235 +6,770 2.47% 419,721,819
2012-05-28 2012-05-24 29.911 14,550,465 -2,031 2.47% 435,215,887
2012-05-18 2012-05-16 29.837 14,552,496 -3,385 2.47% 434,201,879
2012-05-16 2012-05-14 29.837 14,555,881 +677 2.47% 434,302,877
2012-05-02 2012-04-27 31.240 14,555,204 -1,354 2.47% 454,706,862
2012-04-30 2012-04-26 31.092 14,556,558 -2,708 2.47% 452,599,047
2012-04-27 2012-04-25 30.280 14,559,266 +1,354 2.47% 440,855,417
2012-04-26 2012-04-24 30.723 14,557,912 +3,385 2.47% 447,265,361
2012-04-23 2012-04-19 30.723 14,554,527 +3,385 2.47% 447,161,363
2012-04-20 2012-04-18 30.797 14,551,142 -1,354 2.47% 448,132,022
2012-04-13 2012-04-11 30.723 14,552,496 +4,739 2.47% 447,098,964
2012-04-11 2012-04-05 31.462 14,547,757 -4,062 2.46% 457,697,438
2012-04-05 2012-04-02 30.502 14,551,819 +4,062 2.47% 443,854,043
2012-04-02 2012-03-29 31.831 14,547,757 -3,385 2.46% 463,069,474
2012-03-27 2012-03-23 31.905 14,551,142 -2,031 2.47% 464,251,879
2012-03-16 2012-03-14 34.047 14,553,173 -2,031 2.47% 495,486,084
2012-03-12 2012-03-08 33.899 14,555,204 -3,385 2.47% 493,405,319
2012-03-09 2012-03-07 33.456 14,558,589 -2,031 2.47% 487,068,824
2012-03-08 2012-03-06 35.315 14,560,620 -7,109 2.47% 514,210,057
2012-03-07 2012-03-05 35.692 14,567,729 +279,551 2.47% 519,945,772
2012-03-02 2012-02-29 35.616 14,288,178 -21,913 2.47% 508,892,263
2012-03-01 2012-02-28 35.089 14,310,091 -14,276 2.47% 502,129,998
2012-02-29 2012-02-27 34.637 14,324,367 -2,324 2.47% 496,159,289
2012-02-28 2012-02-24 34.336 14,326,691 -7,304 2.47% 491,924,658
2012-02-27 2012-02-23 35.014 14,333,995 -6,641 2.48% 501,889,439
2012-02-24 2012-02-22 34.788 14,340,636 +5,977 2.48% 498,882,470
2012-02-23 2012-02-21 34.562 14,334,659 -1,992 2.48% 495,436,395
2012-02-22 2012-02-20 34.035 14,336,651 -15,273 2.48% 487,948,518
2012-02-07 2012-02-03 31.174 14,351,924 -3,320 2.48% 447,402,414
2012-02-03 2012-02-01 30.948 14,355,244 -1,992 2.48% 444,263,114
2012-02-01 2012-01-30 30.345 14,357,236 -1,660 2.48% 435,676,105
2012-01-31 2012-01-27 30.029 14,358,896 +5,976 2.48% 431,185,408
2012-01-30 2012-01-26 30.421 14,352,920 +1,992 2.48% 436,625,891
2012-01-27 2012-01-20 30.496 14,350,928 +1,992 2.48% 437,645,900
2011-12-23 2011-12-21 30.089 14,348,936 -664,021 2.47% 431,750,683
2011-12-20 2011-12-16 30.059 15,012,957 +1,660 2.58% 451,278,485
2011-12-16 2011-12-14 30.345 15,011,297 +66,402 2.58% 455,523,849
2011-12-14 2011-12-12 30.421 14,944,895 -4,648 2.57% 454,634,186
2011-12-13 2011-12-09 30.270 14,949,543 -2,656 2.57% 452,524,217
2011-12-12 2011-12-08 30.872 14,952,199 -1,992 2.57% 461,611,671
2011-12-08 2011-12-06 30.421 14,954,191 +6,640 2.57% 454,916,976
2011-12-05 2011-12-01 30.571 14,947,551 -1,328 2.57% 456,966,047
2011-11-30 2011-11-28 29.095 14,948,879 +1,328 2.57% 434,944,256
2011-11-29 2011-11-25 28.764 14,947,551 +1,328 2.57% 429,953,276
2011-11-24 2011-11-22 28.312 14,946,223 +1,328 2.57% 423,162,484
2011-11-23 2011-11-21 28.794 14,944,895 +3,320 2.57% 430,327,011
2011-11-18 2011-11-16 29.758 14,941,575 +3,320 2.57% 444,632,466
2011-11-16 2011-11-14 30.270 14,938,255 +996 2.57% 452,182,528
2011-11-15 2011-11-11 30.059 14,937,259 +1,992 2.57% 449,003,059
2011-11-11 2011-11-09 30.647 14,935,267 +7,968 2.57% 457,715,117
2011-11-04 2011-11-02 29.818 14,927,299 +4,649 2.56% 445,106,845
2011-11-02 2011-10-31 30.571 14,922,650 +1,992 2.56% 456,204,791
2011-11-01 2011-10-28 30.571 14,920,658 +13,612 2.56% 456,143,893
2011-10-31 2011-10-27 30.496 14,907,046 +2,656 2.56% 454,605,275
2011-10-28 2011-10-26 30.089 14,904,390 +7,968 2.56% 448,463,954
2011-10-27 2011-10-25 30.797 14,896,422 +997 2.56% 458,768,014
2011-10-26 2011-10-24 30.722 14,895,425 -1,993 2.56% 457,615,702
2011-10-25 2011-10-21 34.008 14,897,418 +664 2.56% 506,626,534
2011-10-24 2011-10-20 33.770 14,896,754 +716,820 2.56% 503,069,507
2011-10-21 2011-10-19 34.008 14,179,934 +3,161 2.56% 482,226,572
2011-10-20 2011-10-18 33.612 14,176,773 -4,425 2.56% 476,513,038
2011-10-17 2011-10-13 33.375 14,181,198 +3,161 2.56% 473,297,101
2011-10-13 2011-10-11 33.217 14,178,037 +4,425 2.56% 470,948,989
2011-10-12 2011-10-10 32.900 14,173,612 +1,897 2.56% 466,318,176
2011-10-11 2011-10-07 32.900 14,171,715 +12,644 2.56% 466,255,764
2011-09-30 2011-09-27 34.799 14,159,071 +4,425 2.55% 492,715,142
2011-09-28 2011-09-26 34.561 14,154,646 +1,265 2.55% 489,202,787
2011-09-27 2011-09-23 34.878 14,153,381 -1,265 2.55% 493,636,495
2011-09-26 2011-09-22 36.064 14,154,646 -1,896,630 2.55% 510,472,473
2011-09-22 2011-09-20 37.092 16,051,276 +6,322 2.90% 595,375,389
2011-09-19 2011-09-15 37.725 16,044,954 +1,896 2.90% 605,292,549
2011-09-15 2011-09-12 38.199 16,043,058 +316 2.89% 612,833,866
2011-09-14 2011-09-09 38.595 16,042,742 +4,426 2.89% 619,165,706
2011-09-09 2011-09-07 38.674 16,038,316 +1,897 2.89% 620,263,318
2011-09-06 2011-09-02 39.227 16,036,419 -1,897 2.89% 629,067,929
2011-09-02 2011-08-31 38.832 16,038,316 -4,109 2.89% 622,800,182
2011-08-31 2011-08-29 37.013 16,042,425 +1,264 2.89% 593,778,329
2011-08-30 2011-08-26 37.329 16,041,161 +2,845 2.89% 598,806,174
2011-08-24 2011-08-22 36.459 16,038,316 +1,580 2.89% 584,747,218
2011-08-23 2011-08-19 36.776 16,036,736 +18,967 2.89% 589,762,841
2011-08-19 2011-08-17 37.329 16,017,769 -3,161 2.89% 597,932,965
2011-08-16 2011-08-12 36.538 16,020,930 -3,161 2.89% 585,380,392
2011-08-15 2011-08-11 36.143 16,024,091 +3,161 2.89% 579,159,355
2011-08-10 2011-08-08 37.171 16,020,930 +536,746 2.89% 595,516,849
2011-07-28 2011-07-26 38.832 15,484,184 -3,161 2.79% 601,282,118
2011-07-26 2011-07-22 38.753 15,487,345 -948 2.79% 600,180,009
2011-07-22 2011-07-20 39.069 15,488,293 -6,322 2.79% 605,116,475
2011-07-15 2011-07-13 38.832 15,494,615 -949 2.80% 601,687,175
2011-07-14 2011-07-12 39.069 15,495,564 -948 2.80% 605,400,548
2011-06-15 2011-06-13 38.041 15,496,512 -1,264 2.80% 589,505,018
2011-06-14 2011-06-10 38.120 15,497,776 +632 2.80% 590,778,784
2011-06-07 2011-06-02 38.437 15,497,144 +254,465 2.80% 595,657,221
2011-06-03 2011-06-01 38.516 15,242,679 +632 2.75% 587,081,963
2011-06-01 2011-05-30 38.199 15,242,047 +20,230 2.75% 582,235,793
2011-05-30 2011-05-26 38.120 15,221,817 -3,161 2.75% 580,259,163
2011-05-27 2011-05-25 37.804 15,224,978 -948 2.75% 575,563,233
2011-05-24 2011-05-20 38.278 15,225,926 -948 2.75% 582,824,164
2011-05-23 2011-05-19 38.120 15,226,874 -6,322 2.75% 580,451,937
2011-05-19 2011-05-17 37.488 15,233,196 -5,058 2.75% 571,054,877
2011-05-18 2011-05-16 37.250 15,238,254 -6,322 2.75% 567,629,017
2011-05-17 2011-05-13 37.725 15,244,576 -1,897 2.75% 575,098,456
2011-05-16 2011-05-12 37.646 15,246,473 -3,477 2.75% 573,964,213
2011-05-13 2011-05-11 37.725 15,249,950 -948 2.75% 575,301,189
2011-05-12 2011-05-09 37.804 15,250,898 -1,265 2.75% 576,543,109
2011-05-06 2011-05-04 36.618 15,252,163 +1,265 2.75% 558,497,074
2011-05-03 2011-04-28 37.171 15,250,898 -1,897 2.75% 566,893,852
2011-04-28 2011-04-26 37.408 15,252,795 +1,265 2.75% 570,583,287
2011-04-27 2011-04-21 37.567 15,251,530 -949 2.75% 572,948,380
2011-04-26 2011-04-20 37.013 15,252,479 +6,322 2.75% 564,540,056
2011-04-21 2011-04-19 37.092 15,246,157 +949 2.75% 565,511,841
2011-04-20 2011-04-18 37.171 15,245,208 -2,845 2.75% 566,682,348
2011-04-18 2011-04-14 36.855 15,248,053 +3,161 2.75% 561,964,372
2011-04-15 2011-04-13 36.934 15,244,892 +6,322 2.75% 563,053,556
2011-04-14 2011-04-12 36.697 15,238,570 +5,690 2.75% 559,204,513
2011-04-13 2011-04-11 36.934 15,232,880 +1,264 2.75% 562,609,906
2011-04-12 2011-04-08 37.962 15,231,616 -6,322 2.75% 578,223,439
2011-04-07 2011-04-04 37.962 15,237,938 -1,264 2.75% 578,463,435
2011-04-06 2011-04-01 37.408 15,239,202 +12,644 2.75% 570,074,795
2011-04-04 2011-03-31 36.934 15,226,558 +3,161 2.75% 562,376,409
2011-03-31 2011-03-29 36.222 15,223,397 +63,221 2.75% 551,423,822
2011-03-30 2011-03-28 36.301 15,160,176 +66,382 2.74% 550,332,805
2011-03-28 2011-03-24 36.459 15,093,794 +3,161 2.72% 550,310,522
2011-03-24 2011-03-22 36.222 15,090,633 +2,529 2.72% 546,614,827
2011-03-22 2011-03-18 35.985 15,088,104 +632 2.72% 542,943,375
2011-03-21 2011-03-17 35.985 15,087,472 +1,265 2.72% 542,920,633
2011-03-18 2011-03-16 36.697 15,086,207 +63,537 2.72% 553,613,301
2011-03-17 2011-03-15 36.697 15,022,670 +4,425 2.71% 551,281,706
2011-03-16 2011-03-14 37.250 15,018,245 +2,529 2.71% 559,433,623
2011-03-15 2011-03-11 37.804 15,015,716 +63,221 2.71% 567,652,317
2011-03-14 2011-03-10 38.041 14,952,495 +1,264 2.70% 568,809,990
2011-03-10 2011-03-08 39.952 14,951,231 +6,323 2.70% 597,337,550
2011-03-09 2011-03-07 39.469 14,944,908 +271,177 2.70% 589,862,129
2011-03-08 2011-03-04 39.227 14,673,731 +6,208 2.70% 575,613,144
2011-03-04 2011-03-02 38.986 14,667,523 +62,074 2.70% 571,825,249
2011-03-03 2011-03-01 39.791 14,605,449 +62,073 2.68% 581,169,815
2011-03-02 2011-02-28 39.066 14,543,376 +62,074 2.67% 568,156,735
2011-02-25 2011-02-23 38.503 14,481,302 +1,863 2.66% 557,566,530
2011-02-17 2011-02-15 39.469 14,479,439 +3,103 2.66% 571,490,485
2011-02-15 2011-02-11 39.227 14,476,336 +3,104 2.66% 567,869,841
2011-02-14 2011-02-10 39.389 14,473,232 +3,104 2.66% 570,079,693
2011-01-25 2011-01-21 41.563 14,470,128 +931 2.66% 601,427,473
2011-01-24 2011-01-20 41.322 14,469,197 +931 2.66% 597,892,331
2011-01-20 2011-01-18 41.805 14,468,266 -1,862 2.66% 604,846,303
2011-01-19 2011-01-17 41.805 14,470,128 -1,863 2.66% 604,924,144
2011-01-18 2011-01-14 41.886 14,471,991 -1,241 2.66% 606,167,734
2011-01-14 2011-01-12 42.047 14,473,232 +3,724 2.66% 608,551,328
2011-01-13 2011-01-11 42.369 14,469,508 -3,724 2.66% 613,056,775
2011-01-10 2011-01-06 41.886 14,473,232 -1,242 2.66% 606,219,714
2011-01-07 2011-01-05 41.402 14,474,474 -4,034 2.66% 599,276,293
2011-01-05 2011-01-03 39.791 14,478,508 +1,241 2.66% 576,118,667
2011-01-04 2010-12-31 39.308 14,477,267 +310 2.66% 569,072,493
2010-12-30 2010-12-28 39.308 14,476,957 +3,104 2.66% 569,060,308
2010-12-28 2010-12-22 39.550 14,473,853 -619,807 2.66% 572,435,867
2010-12-23 2010-12-21 40.113 15,093,660 -932 2.77% 605,459,494
2010-12-16 2010-12-14 39.952 15,094,592 -2,793 2.77% 603,065,166
2010-12-15 2010-12-13 39.791 15,097,385 +1,552 2.77% 600,744,588
2010-12-14 2010-12-10 39.630 15,095,833 -931 2.77% 598,250,918
2010-12-10 2010-12-08 39.469 15,096,764 +621 2.77% 595,855,749
2010-12-09 2010-12-07 39.550 15,096,143 +620 2.77% 597,047,221
2010-11-29 2010-11-25 38.905 15,095,523 +931 2.77% 587,295,243
2010-11-25 2010-11-23 38.744 15,094,592 -11,483 2.77% 584,827,308
2010-11-23 2010-11-19 39.147 15,106,075 +1,241 2.78% 591,356,118
2010-11-18 2010-11-16 40.194 15,104,834 +931 2.78% 607,124,405
2010-11-15 2010-11-11 40.758 15,103,903 +6,208 2.78% 615,603,234
2010-11-10 2010-11-08 41.805 15,097,695 +248,295 2.78% 631,159,602
2010-11-09 2010-11-05 41.402 14,849,400 -5,897 2.73% 614,799,086
2010-11-08 2010-11-04 40.758 14,855,297 -13,656 2.73% 605,470,578
2010-11-02 2010-10-29 39.308 14,868,953 +6,207 2.73% 584,468,889
2010-11-01 2010-10-28 39.550 14,862,746 -4,966 2.73% 587,816,451
2010-10-29 2010-10-27 39.469 14,867,712 -12,414 2.73% 586,815,272
2010-10-26 2010-10-22 40.355 14,880,126 -7,449 2.74% 600,489,645
2010-10-25 2010-10-21 40.113 14,887,575 +621 2.74% 597,192,704
2010-10-19 2010-10-15 40.436 14,886,954 -932 2.74% 601,964,322
2010-10-15 2010-10-13 40.355 14,887,886 -931 2.74% 600,802,801
2010-10-14 2010-10-12 40.275 14,888,817 -620 2.74% 599,641,089
2010-10-12 2010-10-08 42.291 14,889,437 -1,242 2.74% 629,687,497
2010-10-11 2010-10-07 41.879 14,890,679 +309,840 2.74% 623,614,147
2010-10-04 2010-09-29 41.386 14,580,839 +5,165 2.74% 603,440,111
2010-09-30 2010-09-28 41.139 14,575,674 +60,770 2.74% 599,628,581
2010-09-29 2010-09-27 41.633 14,514,904 -11,546 2.73% 604,294,107
2010-09-28 2010-09-24 41.221 14,526,450 +54,692 2.73% 598,798,762
2010-09-27 2010-09-22 41.468 14,471,758 -7,292 2.72% 600,116,410
2010-09-24 2010-09-21 40.810 14,479,050 -15,496 2.72% 590,888,338
2010-09-22 2010-09-20 40.563 14,494,546 -9,116 2.72% 587,942,982
2010-09-21 2010-09-17 39.987 14,503,662 +912 2.72% 579,959,430
2010-09-16 2010-09-14 39.987 14,502,750 +1,215 2.72% 579,922,961
2010-09-13 2010-09-09 40.069 14,501,535 +1,215 2.72% 581,067,534
2010-09-10 2010-09-08 40.069 14,500,320 -911 2.72% 581,018,850
2010-09-08 2010-09-06 40.069 14,501,231 +1,215 2.72% 581,055,353
2010-09-06 2010-09-02 40.398 14,500,016 -1,215 2.72% 585,778,798
2010-09-03 2010-09-01 40.152 14,501,231 +1,215 2.72% 582,248,485
2010-08-31 2010-08-27 40.481 14,500,016 -1,823 2.72% 586,971,830
2010-08-27 2010-08-25 39.987 14,501,839 -5,469 2.72% 579,886,533
2010-08-26 2010-08-24 40.481 14,507,308 -5,469 2.72% 587,267,016
2010-08-23 2010-08-19 39.576 14,512,777 +607 2.73% 574,353,502
2010-08-16 2010-08-12 38.835 14,512,170 +608 2.73% 563,583,189
2010-08-13 2010-08-11 39.247 14,511,562 +1,215 2.73% 569,529,488
2010-08-12 2010-08-10 39.082 14,510,347 -607 2.72% 567,094,039
2010-08-11 2010-08-09 39.493 14,510,954 +607 2.73% 573,087,423
2010-08-06 2010-08-04 39.905 14,510,347 +2,431 2.72% 579,032,861
2010-08-02 2010-07-29 41.057 14,507,916 -6,077 2.72% 595,647,403
2010-07-30 2010-07-28 40.481 14,513,993 -1,823 2.73% 587,537,630
2010-07-28 2010-07-26 39.658 14,515,816 -6,077 2.73% 575,668,104
2010-07-27 2010-07-23 39.411 14,521,893 -304 2.73% 572,324,609
2010-07-26 2010-07-22 39.082 14,522,197 -6,077 2.73% 567,557,162
2010-07-20 2010-07-16 38.177 14,528,274 -6,077 2.73% 554,645,734
2010-07-14 2010-07-12 38.259 14,534,351 +60,770 2.73% 556,073,593
2010-07-05 2010-06-30 36.367 14,473,581 -608 2.72% 526,358,863
2010-07-02 2010-06-29 36.449 14,474,189 -1,519 2.72% 527,571,881
2010-06-28 2010-06-24 35.873 14,475,708 -911 2.72% 519,290,022
2010-06-22 2010-06-18 35.380 14,476,619 +1,519 2.72% 512,176,060
2010-06-15 2010-06-11 34.804 14,475,100 -1,823 2.72% 503,785,444
2010-06-09 2010-06-07 33.816 14,476,923 -3,039 2.72% 489,555,305
2010-06-03 2010-06-01 34.557 14,479,962 +5,470 2.72% 500,380,512
2010-06-01 2010-05-28 34.886 14,474,492 +3,038 2.72% 504,955,215
2010-05-28 2010-05-26 34.721 14,471,454 +6,077 2.72% 502,467,867
2010-05-25 2010-05-20 34.804 14,465,377 +4,558 2.71% 503,447,048
2010-05-07 2010-05-05 36.778 14,460,819 +1,519 2.71% 531,843,784
2010-05-06 2010-05-04 36.943 14,459,300 +3,038 2.71% 534,167,283
2010-05-05 2010-05-03 37.683 14,456,262 -607 2.71% 544,759,940
2010-05-04 2010-04-30 37.601 14,456,869 +2,734 2.71% 543,593,332
2010-04-30 2010-04-28 38.095 14,454,135 +912 2.71% 550,626,073
2010-04-29 2010-04-27 38.506 14,453,223 +608 2.71% 556,537,242
2010-04-27 2010-04-23 39.247 14,452,615 -2,127 2.71% 567,216,019
2010-04-21 2010-04-19 38.095 14,454,742 +911 2.71% 550,649,197
2010-04-20 2010-04-16 38.588 14,453,831 +1,216 2.71% 557,749,886
2010-04-19 2010-04-15 38.835 14,452,615 -608 2.71% 561,270,358
2010-04-14 2010-04-12 38.671 14,453,223 -1,823 2.71% 558,915,606
2010-04-13 2010-04-09 38.917 14,455,046 +9,638,057 2.71% 562,554,099
2010-04-12 2010-04-08 38.671 4,816,989 -3,038 0.90% 186,276,122
2010-04-08 2010-04-01 39.329 4,820,027 -912 0.90% 189,566,260
2010-04-07 2010-03-31 37.848 4,820,939 +1,823 0.90% 182,462,299
2010-04-01 2010-03-30 38.917 4,819,116 -1,093 0.90% 187,547,896
2010-03-23 2010-03-19 38.917 4,820,209 -3,951 0.90% 187,590,432
2010-03-22 2010-03-18 38.588 4,824,160 -911 0.90% 186,156,507
2010-03-19 2010-03-17 38.177 4,825,071 -1,519 0.90% 184,206,675
2010-03-18 2010-03-16 37.766 4,826,590 +3,038 0.90% 182,279,055
2010-03-17 2010-03-15 37.683 4,823,552 +13,977 0.90% 181,767,451
2010-03-16 2010-03-12 37.683 4,809,575 -1,215 0.90% 181,240,751
2010-03-15 2010-03-11 38.095 4,810,790 +1,823 0.90% 183,265,647
2010-03-12 2010-03-10 38.177 4,808,967 +2,655,327 0.90% 183,591,873
2010-03-11 2010-03-09 37.930 2,153,640 -304 0.40% 81,687,896
2010-03-10 2010-03-08 38.095 2,153,944 -911 0.40% 82,053,871
2010-03-09 2010-03-05 37.272 2,154,855 +911 0.40% 80,315,604
2010-03-08 2010-03-04 37.190 2,153,944 +1,520 0.40% 80,104,427
2010-03-05 2010-03-03 37.190 2,152,424 +607 0.40% 80,047,899
2010-03-04 2010-03-02 37.272 2,151,817 +1,823 0.40% 80,202,372
2010-03-03 2010-03-01 37.436 2,149,994 +6,381 0.40% 80,488,219
2010-02-26 2010-02-24 36.943 2,143,613 +5,469 0.40% 79,191,104
2010-02-24 2010-02-22 37.436 2,138,144 -28,026 0.40% 80,044,597
2010-02-23 2010-02-19 38.274 2,166,170 +6,077 0.41% 82,908,369
2010-02-22 2010-02-18 38.778 2,160,093 +42,633 0.40% 83,763,616
2010-02-18 2010-02-12 38.610 2,117,460 +1,787 0.40% 81,754,947
2010-02-12 2010-02-10 38.946 2,115,673 -596 0.40% 82,396,264
2010-02-11 2010-02-09 38.862 2,116,269 -2,382 0.40% 82,241,847
2010-02-10 2010-02-08 38.106 2,118,651 +893 0.40% 80,733,963
2010-02-09 2010-02-05 38.106 2,117,758 +2,383 0.40% 80,699,934
2010-02-08 2010-02-04 37.938 2,115,375 +2,085 0.40% 80,254,020
2010-02-05 2010-02-03 38.610 2,113,290 +2,681 0.40% 81,593,944
2010-02-04 2010-02-02 38.442 2,110,609 +1,191 0.40% 81,136,124
2010-02-01 2010-01-28 38.526 2,109,418 +2,085 0.40% 81,267,393
2010-01-29 2010-01-27 38.946 2,107,333 +2,978 0.40% 82,071,457
2010-01-27 2010-01-25 40.205 2,104,355 +596 0.40% 84,604,899
2010-01-26 2010-01-22 40.708 2,103,759 +4,170 0.40% 85,640,406
2010-01-25 2010-01-21 40.960 2,099,589 +5,957 0.40% 85,999,337
2010-01-22 2010-01-20 41.044 2,093,632 +3,276 0.40% 85,931,066
2010-01-21 2010-01-19 41.548 2,090,356 +894 0.40% 86,849,325
2010-01-15 2010-01-13 41.464 2,089,462 +13,701 0.40% 86,636,803
2010-01-14 2010-01-12 42.387 2,075,761 +5,064 0.40% 87,985,219
2010-01-13 2010-01-11 43.142 2,070,697 +1,191 0.40% 89,334,800
2010-01-08 2010-01-06 42.723 2,069,506 +2,681 0.40% 88,414,901
2010-01-04 2009-12-29 42.135 2,066,825 +5,957 0.39% 87,086,015
2009-12-28 2009-12-22 41.464 2,060,868 +1,489 0.39% 85,451,191
2009-12-23 2009-12-21 41.380 2,059,379 +6,850 0.39% 85,216,598
2009-12-22 2009-12-18 42.471 2,052,529 -2,978 0.39% 87,172,763
2009-12-21 2009-12-17 43.226 2,055,507 -2,681 0.39% 88,851,995
2009-12-18 2009-12-16 44.821 2,058,188 -7,744 0.39% 92,250,195
2009-12-17 2009-12-15 42.723 2,065,932 -2,978 0.39% 88,262,210
2009-12-14 2009-12-10 42.639 2,068,910 +5,957 0.40% 88,215,785
2009-12-11 2009-12-09 42.219 2,062,953 +3,574 0.39% 87,096,021
2009-12-10 2009-12-08 43.226 2,059,379 -894 0.39% 89,019,367
2009-12-08 2009-12-04 43.058 2,060,273 -595 0.39% 88,712,155
2009-12-04 2009-12-02 42.303 2,060,868 -5,957 0.39% 87,180,972
2009-12-03 2009-12-01 41.883 2,066,825 +2,978 0.39% 86,565,581
2009-11-27 2009-11-25 41.380 2,063,847 +1,191,404 0.39% 85,401,483
2009-11-26 2009-11-24 41.128 872,443 -6,553 0.17% 35,881,793
2009-11-20 2009-11-18 40.289 878,996 +1,192 0.17% 35,413,523
2009-11-19 2009-11-17 41.380 877,804 +1,191 0.17% 36,323,314
2009-11-09 2009-11-05 41.128 876,613 +595,702 0.17% 36,053,297
2009-11-03 2009-10-30 41.632 280,911 -1,787 0.05% 11,694,763
2009-11-02 2009-10-29 40.373 282,698 +1,787 0.05% 11,413,236
2009-10-28 2009-10-23 42.471 280,911 +5,957 0.05% 11,930,544
2009-10-23 2009-10-21 42.135 274,954 -10,723 0.05% 11,585,232
2009-10-22 2009-10-20 40.205 285,677 -1,191 0.05% 11,485,550
2009-10-21 2009-10-19 40.037 286,868 +596 0.05% 11,485,277
2009-10-19 2009-10-15 38.862 286,272 +595 0.05% 11,125,021
2009-10-16 2009-10-14 39.114 285,677 +9,532 0.05% 11,173,833
2009-10-15 2009-10-13 39.281 276,145 +2,382 0.05% 10,847,359
2009-10-12 2009-10-08 39.869 273,763 -1,191 0.05% 10,914,638
2009-10-07 2009-10-05 38.694 274,954 +1,191 0.05% 10,639,028
2009-10-05 2009-09-30 41.880 273,763 +5,690 0.05% 11,465,162
2009-09-29 2009-09-25 40.676 268,073 +581 0.05% 10,904,122
2009-09-24 2009-09-22 41.364 267,492 +2,326 0.05% 11,064,514
2009-09-22 2009-09-18 41.364 265,166 +5,814 0.05% 10,968,302
2009-09-21 2009-09-17 41.450 259,352 -582 0.05% 10,750,115
2009-09-11 2009-09-09 40.332 259,934 -1,453 0.05% 10,483,647
2009-09-07 2009-09-03 40.590 261,387 +872 0.05% 10,609,684
2009-09-04 2009-09-02 40.332 260,515 +8,721 0.05% 10,507,080
2009-09-03 2009-09-01 40.418 251,794 +2,908 0.05% 10,176,998
2009-09-02 2009-08-31 40.332 248,886 +2,035 0.05% 10,038,060
2009-08-31 2009-08-27 41.536 246,851 -1,745 0.05% 10,253,178
2009-08-27 2009-08-25 40.934 248,596 -581 0.05% 10,176,011
2009-08-25 2009-08-21 40.762 249,177 +13,373 0.05% 10,156,937
2009-08-24 2009-08-20 41.106 235,804 +2,907 0.05% 9,692,940
2009-08-21 2009-08-19 40.418 232,897 +581 0.05% 9,413,220
2009-08-11 2009-08-07 42.998 232,316 -4,651 0.05% 9,989,082
2009-08-05 2009-08-03 44.202 236,967 -1,163 0.05% 10,474,359
2009-07-31 2009-07-29 41.966 238,130 +2,907 0.05% 9,993,334
2009-07-30 2009-07-28 42.310 235,223 +1,744 0.05% 9,952,252
2009-07-29 2009-07-27 41.278 233,479 +582 0.05% 9,637,525
2009-07-28 2009-07-24 41.020 232,897 +2,325 0.05% 9,553,417
2009-07-27 2009-07-23 41.106 230,572 +2,617 0.05% 9,477,874
2009-07-10 2009-07-08 42.482 227,955 -2,326 0.04% 9,683,950
2009-07-08 2009-07-06 42.396 230,281 -2,035 0.05% 9,762,960
2009-07-06 2009-07-02 41.794 232,316 -5,523 0.05% 9,709,388
2009-06-30 2009-06-26 41.450 237,839 -582 0.05% 9,858,403
2009-06-26 2009-06-24 40.418 238,421 -2,907 0.05% 9,636,489
2009-06-24 2009-06-22 40.504 241,328 -581 0.05% 9,774,737
2009-06-22 2009-06-18 39.386 241,909 +2,907 0.05% 9,527,829
2009-06-19 2009-06-17 39.472 239,002 +581 0.05% 9,433,887
2009-06-18 2009-06-16 39.730 238,421 +2,035 0.05% 9,472,464
2009-06-12 2009-06-10 42.740 236,386 -2,326 0.05% 10,103,099
2009-06-11 2009-06-09 41.794 238,712 +582 0.05% 9,976,702
2009-06-10 2009-06-08 43.686 238,130 -582 0.05% 10,402,897
2009-06-08 2009-06-04 41.794 238,712 +582 0.05% 9,976,702
2009-06-05 2009-06-03 42.224 238,130 +1,744 0.05% 10,054,768
2009-06-04 2009-06-02 41.536 236,386 -5,233 0.05% 9,818,505
2009-06-03 2009-06-01 42.826 241,619 -2,907 0.05% 10,347,535
2009-06-02 2009-05-29 41.020 244,526 -14,535 0.05% 10,030,438
2009-06-01 2009-05-27 38.870 259,061 -582 0.05% 10,069,709
2009-05-29 2009-05-26 37.322 259,643 -3,488 0.05% 9,690,425
2009-05-25 2009-05-21 36.032 263,131 -1,745 0.05% 9,481,182
2009-05-22 2009-05-20 36.032 264,876 -1,162 0.05% 9,544,059
2009-05-18 2009-05-14 35.172 266,038 +581 0.05% 9,357,147
2009-05-15 2009-05-13 35.516 265,457 +6,977 0.05% 9,428,024
2009-05-12 2009-05-08 36.032 258,480 -1,163 0.05% 9,313,597
2009-05-11 2009-05-07 36.290 259,643 +582 0.05% 9,422,487
2009-05-08 2009-05-06 36.978 259,061 -873 0.05% 9,579,591
2009-05-06 2009-05-04 35.000 259,934 -581 0.05% 9,097,749
2009-05-05 2009-04-30 34.570 260,515 -1,163 0.05% 9,006,069
2009-05-04 2009-04-29 34.089 261,678 -1,744 0.05% 8,920,256
2009-04-29 2009-04-27 34.089 263,422 -1,163 0.05% 8,979,707
2009-04-23 2009-04-21 34.398 264,585 +582 0.05% 9,101,263
2009-04-22 2009-04-20 34.398 264,003 +1,744 0.05% 9,081,243
2009-04-21 2009-04-17 34.656 262,259 -1,163 0.05% 9,088,912
2009-04-17 2009-04-15 35.602 263,422 +581 0.05% 9,378,402
2009-04-16 2009-04-14 36.032 262,841 +4,652 0.05% 9,470,733
2009-04-15 2009-04-09 35.516 258,189 -1,454 0.05% 9,169,893
2009-04-14 2009-04-08 33.882 259,643 +1,163 0.05% 8,797,298
2009-04-09 2009-04-07 33.607 258,480 +581 0.05% 8,686,763
2009-04-08 2009-04-06 33.538 257,899 +9,594 0.05% 8,649,495
2009-04-07 2009-04-03 34.364 248,305 +2,907 0.05% 8,532,718
2009-04-06 2009-04-02 35.516 245,398 +1,163 0.05% 8,715,605
2009-03-31 2009-03-27 36.118 244,235 -1,744 0.05% 8,821,322
2009-03-30 2009-03-26 35.344 245,979 +1,744 0.05% 8,693,934
2009-03-26 2009-03-24 36.462 244,235 -2,907 0.05% 8,905,334
2009-03-23 2009-03-19 35.430 247,142 -1,163 0.05% 8,756,292
2009-03-20 2009-03-18 35.172 248,305 +2,907 0.05% 8,733,438
2009-03-17 2009-03-13 35.344 245,398 +2,907 0.05% 8,673,399
2009-03-13 2009-03-11 38.409 242,491 -1,163 0.05% 9,313,785
2009-03-12 2009-03-10 36.887 243,654 +9,622 0.05% 8,987,607
2009-03-11 2009-03-09 35.991 234,032 +558 0.05% 8,423,151
2009-03-06 2009-03-04 36.439 233,474 +838 0.05% 8,507,584
2009-03-04 2009-03-02 37.961 232,636 -3,072 0.05% 8,831,126
2009-03-03 2009-02-27 39.394 235,708 +1,117 0.05% 9,285,393
2009-02-23 2009-02-19 39.394 234,591 +559 0.05% 9,241,391
2009-02-20 2009-02-18 39.752 234,032 +2,792 0.05% 9,303,182
2009-02-17 2009-02-13 38.588 231,240 +2,792 0.05% 8,923,054
2009-01-29 2009-01-22 41.811 228,448 -1,675 0.05% 9,551,631
2009-01-19 2009-01-15 39.036 230,123 +1,117 0.05% 8,982,967
2009-01-09 2009-01-07 45.840 229,006 -3,909 0.05% 10,497,602
2009-01-05 2008-12-31 45.661 232,915 -6,702 0.05% 10,635,084
2008-12-23 2008-12-19 41.990 239,617 -559 0.05% 10,061,524
2008-12-22 2008-12-18 41.632 240,176 -558 0.05% 9,998,984
2008-12-08 2008-12-04 40.289 240,734 -11,169 0.05% 9,698,917
2008-11-13 2008-11-11 37.961 251,903 +558 0.05% 9,562,523
2008-11-11 2008-11-07 43.243 251,345 -2,234 0.05% 10,869,027
2008-11-06 2008-11-04 49.622 253,579 +31,225 0.05% 12,583,162
2008-11-04 2008-10-31 47.989 222,354 +5,386 0.05% 10,670,457
2008-10-24 2008-10-22 42.883 216,968 -2,448 0.05% 9,304,332
2008-10-23 2008-10-21 41.862 219,416 -490 0.05% 9,185,280
2008-10-20 2008-10-16 40.637 219,906 +22,037 0.05% 8,936,354
2008-10-13 2008-10-09 45.947 197,869 -1,959 0.05% 9,091,395
2008-10-06 2008-10-02 50.950 199,828 +489 0.05% 10,181,157
2008-10-02 2008-09-29 57.849 199,339 +10,756 0.05% 11,531,514
2008-09-24 2008-09-22 60.655 188,583 -23,164 0.05% 11,438,475
2008-09-11 2008-09-09 60.115 211,747 +464 0.05% 12,729,218
2008-09-05 2008-09-03 63.569 211,283 -2,317 0.05% 13,431,024
2008-09-04 2008-09-02 63.569 213,600 +463 0.05% 13,578,313
2008-09-03 2008-09-01 63.785 213,137 -463 0.05% 13,594,887
2008-08-26 2008-08-21 62.705 213,600 +463 0.05% 13,393,888
2008-08-20 2008-08-18 66.915 213,137 -463 0.05% 14,261,980
2008-08-18 2008-08-14 63.029 213,600 -463 0.05% 13,463,047
2008-08-13 2008-08-11 64.324 214,063 -463 0.05% 13,769,468
2008-08-12 2008-08-08 64.972 214,526 -464 0.05% 13,938,168
2008-07-31 2008-07-29 56.338 214,990 -1,853 0.05% 12,112,061
2008-07-23 2008-07-21 56.122 216,843 +1,853 0.05% 12,169,648
2008-07-18 2008-07-16 54.071 214,990 -2,316 0.05% 11,624,794
2008-07-03 2008-06-30 59.791 217,306 -2,780 0.05% 12,993,040
2008-06-26 2008-06-24 59.360 220,086 +927 0.05% 13,064,247
2008-06-25 2008-06-23 61.518 219,159 +926 0.05% 13,482,283
2008-06-20 2008-06-18 64.648 218,233 +1,390 0.05% 14,108,360
2008-06-19 2008-06-17 66.159 216,843 +927 0.05% 14,346,143
2008-06-06 2008-06-04 70.044 215,916 +463 0.05% 15,123,726
2008-05-19 2008-05-15 73.930 215,453 -927 0.05% 15,928,409
2008-05-13 2008-05-08 73.822 216,380 +464 0.05% 15,973,589
2008-05-09 2008-05-07 72.851 215,916 -1,390 0.05% 15,729,607
2008-05-02 2008-04-29 72.635 217,306 -927 0.05% 15,783,963
2008-04-29 2008-04-25 71.987 218,233 -2,316 0.05% 15,709,977
2008-04-28 2008-04-24 70.800 220,549 +2,316 0.05% 15,614,864
2008-04-24 2008-04-22 69.289 218,233 -926 0.05% 15,121,147
2008-04-09 2008-04-07 64.324 219,159 +1,390 0.05% 14,097,265
2008-03-28 2008-03-26 63.353 217,769 +1,886 0.05% 13,796,326
2008-03-26 2008-03-20 60.763 215,883 +3,243 0.05% 13,117,652
2008-03-18 2008-03-14 57.957 212,640 +463 0.05% 12,323,910
2008-03-17 2008-03-13 62.598 212,177 +926 0.05% 13,281,758
2008-03-14 2008-03-12 70.670 211,251 +1,390 0.05% 14,929,057
2008-03-13 2008-03-11 71.117 209,861 +8,647 0.05% 14,924,692
2008-03-12 2008-03-10 71.452 201,214 +447 0.05% 14,377,242
2008-03-11 2008-03-07 71.564 200,767 +1,342 0.05% 14,367,752
2008-03-05 2008-03-03 77.826 199,425 +2,235 0.05% 15,520,488
2008-03-04 2008-02-29 80.733 197,190 +4,025 0.05% 15,919,837
2008-03-03 2008-02-28 81.516 193,165 +2,235 0.05% 15,746,081
2008-02-21 2008-02-19 75.813 190,930 +895 0.05% 14,475,061
2008-02-05 2008-02-01 76.037 190,035 -1,342 0.05% 14,449,707
2008-01-25 2008-01-23 71.676 191,377 -2,235 0.05% 13,717,163
2008-01-23 2008-01-21 71.788 193,612 +894 0.05% 13,899,009
2008-01-22 2008-01-18 76.596 192,718 +447 0.05% 14,761,462
2008-01-21 2008-01-17 79.392 192,271 -447 0.05% 15,264,713
2008-01-18 2008-01-16 76.373 192,718 +894 0.05% 14,718,363
2008-01-15 2008-01-11 83.417 191,824 -1,788 0.05% 16,001,411
2008-01-11 2008-01-09 81.852 193,612 +1,788 0.05% 15,847,468
2008-01-10 2008-01-08 81.181 191,824 -894 0.05% 15,572,419
2007-12-21 2007-12-19 73.018 192,718 +4,918 0.05% 14,071,876
2007-12-20 2007-12-18 74.360 187,800 +895 0.05% 13,964,769
2007-12-18 2007-12-14 77.155 186,905 -8,943 0.05% 14,420,706
2007-12-17 2007-12-13 78.721 195,848 +894 0.05% 15,417,300
2007-12-14 2007-12-12 77.938 194,954 +447 0.05% 15,194,326
2007-12-03 2007-11-29 79.615 194,507 +8,943 0.05% 15,485,732
2007-11-26 2007-11-22 71.788 185,564 -2,236 0.05% 13,321,259
2007-11-23 2007-11-21 75.143 187,800 -894 0.05% 14,111,767
2007-11-19 2007-11-15 78.497 188,694 +894 0.05% 14,811,933
2007-11-14 2007-11-12 79.615 187,800 +1,342 0.05% 14,951,753
2007-11-13 2007-11-09 83.641 186,458 +894 0.05% 15,595,494
2007-11-12 2007-11-08 83.305 185,564 -4,471 0.05% 15,458,471
2007-11-08 2007-11-06 82.187 190,035 +4,471 0.05% 15,618,433
2007-11-07 2007-11-05 83.194 185,564 +4,472 0.05% 15,437,721
2007-11-02 2007-10-31 89.232 181,092 -4,472 0.05% 16,159,156
2007-10-12 2007-10-10 88.784 185,564 -4,471 0.05% 16,475,202
2007-10-08 2007-10-04 82.746 190,035 -2,236 0.05% 15,724,681
2007-10-03 2007-09-28 82.970 192,271 +4,471 0.05% 15,952,701
2007-09-25 2007-09-21 90.979 187,800 +27,366 0.05% 17,085,946
2007-09-07 2007-09-05 87.635 160,434 +4,336 0.04% 14,059,713
2007-08-30 2007-08-28 81.178 156,098 -1,301 0.04% 12,671,745
2007-08-27 2007-08-23 79.564 157,399 +1,301 0.04% 12,523,263
2007-08-24 2007-08-22 78.411 156,098 -2,601 0.04% 12,239,754
2007-08-21 2007-08-17 71.723 158,699 -434 0.04% 11,382,326
2007-08-14 2007-08-10 74.836 159,133 +1,301 0.04% 11,908,893
2007-08-08 2007-08-06 78.295 157,832 -434 0.04% 12,357,519
2007-08-07 2007-08-03 80.025 158,266 -433 0.04% 12,665,243
2007-08-03 2007-08-01 75.182 158,699 +433 0.04% 11,931,313
2007-08-02 2007-07-31 78.526 158,266 -433 0.04% 12,427,998
2007-07-27 2007-07-25 81.985 158,699 -9,106 0.04% 13,010,987
2007-07-26 2007-07-24 77.488 167,805 -867 0.04% 13,002,912
2007-07-23 2007-07-19 73.798 168,672 +2,168 0.04% 12,447,708
2007-07-16 2007-07-12 72.069 166,504 +867 0.04% 11,999,720
2007-07-12 2007-07-10 71.953 165,637 +2,168 0.04% 11,918,137
2007-07-11 2007-07-09 71.953 163,469 +1,734 0.04% 11,762,142
2007-07-09 2007-07-05 74.260 161,735 +5,637 0.04% 12,010,368
2007-06-27 2007-06-25 71.838 156,098 -8,672 0.04% 11,213,775
2007-06-26 2007-06-22 71.492 164,770 0.04% 11,779,755

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top