History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-05-06 2019-05-02 38.600 0 +0
2019-05-03 2019-04-30 38.600 0 -3,084,223
2019-04-23 2019-04-17 38.600 3,084,223 -1,500 0.36% 119,051,008
2019-04-17 2019-04-15 38.600 3,085,723 -12,000 0.36% 119,108,908
2019-04-16 2019-04-12 38.600 3,097,723 -4,000 0.36% 119,572,108
2019-04-15 2019-04-11 38.600 3,101,723 -1,000 0.36% 119,726,508
2019-04-10 2019-04-08 38.600 3,102,723 -2,000 0.36% 119,765,108
2019-04-09 2019-04-04 38.600 3,104,723 +10,000 0.36% 119,842,308
2019-04-08 2019-04-03 38.600 3,094,723 -4,000 0.36% 119,456,308
2019-04-04 2019-04-02 38.600 3,098,723 -4,000 0.36% 119,610,708
2019-04-03 2019-04-01 38.600 3,102,723 -2,000 0.36% 119,765,108
2019-04-02 2019-03-29 38.600 3,104,723 -48,500 0.36% 119,842,308
2019-04-01 2019-03-28 38.550 3,153,223 -342,500 0.36% 121,556,747
2019-03-29 2019-03-27 38.550 3,495,723 -1,500 0.40% 134,760,122
2019-03-28 2019-03-26 38.600 3,497,223 -6,000 0.40% 134,992,808
2019-03-26 2019-03-22 38.550 3,503,223 -20,000 0.40% 135,049,247
2019-03-25 2019-03-21 37.900 3,523,223 -41,800 0.41% 133,530,152
2019-03-22 2019-03-20 36.400 3,565,023 +8,000 0.41% 129,766,837
2019-03-21 2019-03-19 36.500 3,557,023 -2,000 0.41% 129,831,340
2019-03-20 2019-03-18 36.550 3,559,023 -1,000 0.41% 130,082,291
2019-03-19 2019-03-15 36.700 3,560,023 -10,000 0.41% 130,652,844
2019-03-18 2019-03-14 36.600 3,570,023 +1,500 0.41% 130,662,842
2019-03-07 2019-03-05 36.250 3,568,523 +70,500 0.41% 129,358,959
2019-03-06 2019-03-04 36.400 3,498,023 +6,000 0.40% 127,328,037
2019-03-05 2019-03-01 36.000 3,492,023 +1,000 0.40% 125,712,828
2019-03-04 2019-02-28 36.100 3,491,023 +4,500 0.40% 126,025,930
2019-03-01 2019-02-27 36.300 3,486,523 +1,000 0.40% 126,560,785
2019-02-28 2019-02-26 36.450 3,485,523 -9,000 0.40% 127,047,313
2019-02-27 2019-02-25 36.250 3,494,523 -35,000 0.40% 126,676,459
2019-02-26 2019-02-22 36.300 3,529,523 -5,000 0.41% 128,121,685
2019-02-25 2019-02-21 36.600 3,534,523 -1,000 0.41% 129,363,542
2019-02-21 2019-02-19 36.650 3,535,523 +11,000 0.41% 129,576,918
2019-02-20 2019-02-18 36.800 3,524,523 +23,000 0.41% 129,702,446
2019-02-19 2019-02-15 36.900 3,501,523 +255,000 0.40% 129,206,199
2019-02-14 2019-02-12 36.700 3,246,523 -2,000 0.37% 119,147,394
2019-02-13 2019-02-11 37.050 3,248,523 +5,000 0.37% 120,357,777
2019-02-12 2019-02-08 36.850 3,243,523 +5,000 0.37% 119,523,823
2019-02-11 2019-02-04 36.300 3,238,523 -15,500 0.37% 117,558,385
2019-02-01 2019-01-30 36.000 3,254,023 -1,500 0.37% 117,144,828
2019-01-31 2019-01-29 36.000 3,255,523 -2,000 0.37% 117,198,828
2019-01-30 2019-01-28 35.950 3,257,523 -1,000 0.38% 117,107,952
2019-01-29 2019-01-25 35.850 3,258,523 +2,500 0.38% 116,818,050
2019-01-25 2019-01-23 35.100 3,256,023 -13,000 0.37% 114,286,407
2019-01-23 2019-01-21 35.000 3,269,023 +1,000 0.38% 114,415,805
2019-01-22 2019-01-18 34.450 3,268,023 +500 0.38% 112,583,392
2019-01-18 2019-01-16 34.300 3,267,523 -7,500 0.38% 112,076,039
2019-01-17 2019-01-15 34.250 3,275,023 -1,000 0.38% 112,169,538
2019-01-16 2019-01-14 34.250 3,276,023 -4,000 0.38% 112,203,788
2019-01-15 2019-01-11 34.250 3,280,023 -2,500 0.38% 112,340,788
2019-01-11 2019-01-09 34.450 3,282,523 -7,000 0.38% 113,082,917
2019-01-10 2019-01-08 34.450 3,289,523 -19,500 0.38% 113,324,067
2019-01-09 2019-01-07 34.350 3,309,023 -1,000 0.38% 113,664,940
2019-01-08 2019-01-04 34.450 3,310,023 -12,000 0.38% 114,030,292
2019-01-07 2019-01-03 34.150 3,322,023 -30,000 0.38% 113,447,085
2019-01-04 2019-01-02 34.350 3,352,023 -2,000 0.39% 115,141,990
2019-01-03 2018-12-31 34.400 3,354,023 -1,500 0.39% 115,378,391
2018-12-28 2018-12-24 34.550 3,355,523 +10,000 0.39% 115,933,320
2018-12-21 2018-12-19 34.050 3,345,523 +5,000 0.39% 113,915,058
2018-12-20 2018-12-18 34.150 3,340,523 +3,500 0.38% 114,078,860
2018-12-19 2018-12-17 34.700 3,337,023 -60,000 0.38% 115,794,698
2018-12-18 2018-12-14 34.700 3,397,023 -53,000 0.39% 117,876,698
2018-12-17 2018-12-13 34.500 3,450,023 -4,500 0.40% 119,025,794
2018-12-14 2018-12-12 34.100 3,454,523 +12,000 0.40% 117,799,234
2018-12-13 2018-12-11 33.750 3,442,523 -9,000 0.40% 116,185,151
2018-12-12 2018-12-10 32.900 3,451,523 -5,000 0.40% 113,555,107
2018-12-11 2018-12-07 33.500 3,456,523 -12,000 0.40% 115,793,520
2018-12-10 2018-12-06 34.550 3,468,523 -36,900 0.40% 119,837,470
2018-12-04 2018-11-30 26.450 3,505,423 -70,000 0.40% 92,718,438
2018-12-03 2018-11-29 26.200 3,575,423 -7,000 0.41% 93,676,083
2018-11-30 2018-11-28 25.950 3,582,423 -500 0.41% 92,963,877
2018-11-29 2018-11-27 25.900 3,582,923 -2,500 0.41% 92,797,706
2018-11-27 2018-11-23 25.600 3,585,423 +1,000 0.41% 91,786,829
2018-11-26 2018-11-22 25.500 3,584,423 +500 0.41% 91,402,786
2018-11-15 2018-11-13 24.600 3,583,923 +5,000 0.41% 88,164,506
2018-11-13 2018-11-09 25.151 3,578,923 +31,993 0.41% 90,014,252
2018-11-12 2018-11-08 25.202 3,546,930 +1,482 0.41% 89,389,085
2018-11-05 2018-11-01 24.848 3,545,448 -6,916 0.41% 88,095,788
2018-11-02 2018-10-31 24.493 3,552,364 -4,940 0.41% 87,009,236
2018-10-26 2018-10-24 24.595 3,557,304 +988 0.41% 87,490,275
2018-10-24 2018-10-22 24.999 3,556,316 +1,482 0.41% 88,905,745
2018-10-23 2018-10-19 24.746 3,554,834 -988 0.41% 87,969,215
2018-10-19 2018-10-16 24.291 3,555,822 -3,458 0.41% 86,374,149
2018-10-18 2018-10-15 24.797 3,559,280 +988 0.41% 88,259,358
2018-10-16 2018-10-12 24.696 3,558,292 +2,470 0.41% 87,874,717
2018-10-15 2018-10-11 24.746 3,555,822 +2,964 0.41% 87,993,664
2018-10-11 2018-10-09 25.455 3,552,858 -9,880 0.41% 90,437,462
2018-10-10 2018-10-08 25.455 3,562,738 +1,976 0.42% 90,688,956
2018-10-09 2018-10-05 25.556 3,560,762 +3,458 0.41% 90,999,049
2018-10-02 2018-09-27 25.910 3,557,304 -988 0.41% 92,170,825
2018-09-28 2018-09-26 25.404 3,558,292 +30,135 0.41% 90,395,713
2018-09-27 2018-09-24 25.455 3,528,157 +55,823 0.41% 89,808,702
2018-09-26 2018-09-21 25.505 3,472,334 +3,952 0.40% 88,563,457
2018-09-24 2018-09-20 26.518 3,468,382 -988 0.40% 91,973,082
2018-09-21 2018-09-19 26.366 3,469,370 +8,892 0.40% 91,472,568
2018-09-19 2018-09-17 26.214 3,460,478 -2,964 0.40% 90,712,761
2018-09-18 2018-09-14 26.265 3,463,442 +11,362 0.40% 90,965,730
2018-09-17 2018-09-13 26.265 3,452,080 +988 0.40% 90,667,312
2018-09-11 2018-09-07 26.669 3,451,092 -2,964 0.40% 92,038,532
2018-09-10 2018-09-06 26.518 3,454,056 -5,928 0.40% 91,593,192
2018-09-07 2018-09-05 26.315 3,459,984 +6,916 0.40% 91,050,003
2018-09-05 2018-09-03 28.804 3,453,068 +494 0.40% 99,462,151
2018-09-04 2018-08-31 28.856 3,452,574 +114,586 0.40% 99,628,408
2018-09-03 2018-08-30 29.065 3,337,988 -470,102 0.40% 97,019,868
2018-08-31 2018-08-29 29.484 3,808,090 -5,739 0.46% 112,276,128
2018-08-30 2018-08-28 29.013 3,813,829 -4,782 0.46% 110,650,994
2018-08-29 2018-08-27 28.752 3,818,611 +5,739 0.46% 109,791,629
2018-08-28 2018-08-24 28.647 3,812,872 +5,738 0.46% 109,227,980
2018-08-27 2018-08-23 28.909 3,807,134 +15,304 0.46% 110,058,709
2018-08-24 2018-08-22 28.595 3,791,830 +4,782 0.46% 108,426,965
2018-08-23 2018-08-21 28.490 3,787,048 -956 0.46% 107,894,282
2018-08-22 2018-08-20 28.647 3,788,004 -4,783 0.46% 108,515,583
2018-08-21 2018-08-17 28.281 3,792,787 +6,217 0.46% 107,264,704
2018-08-20 2018-08-16 28.124 3,786,570 +4,783 0.46% 106,495,041
2018-08-13 2018-08-09 28.752 3,781,787 -3,826 0.46% 108,732,875
2018-08-03 2018-08-01 28.699 3,785,613 -8,608 0.46% 108,644,983
2018-08-02 2018-07-31 29.065 3,794,221 -6,696 0.46% 110,280,451
2018-08-01 2018-07-30 28.595 3,800,917 -7,173 0.46% 108,686,807
2018-07-30 2018-07-26 28.909 3,808,090 -1,913 0.46% 110,086,345
2018-07-27 2018-07-25 28.752 3,810,003 -1,913 0.46% 109,544,134
2018-07-23 2018-07-19 28.177 3,811,916 -956 0.46% 107,407,153
2018-07-17 2018-07-13 28.177 3,812,872 -1,913 0.46% 107,434,090
2018-07-16 2018-07-12 27.863 3,814,785 +956 0.46% 106,291,465
2018-07-13 2018-07-11 27.602 3,813,829 -4,782 0.46% 105,267,972
2018-07-11 2018-07-09 27.079 3,818,611 -13,391 0.46% 103,403,752
2018-07-10 2018-07-06 27.079 3,832,002 -478 0.46% 103,766,366
2018-07-09 2018-07-05 27.079 3,832,480 +5,261 0.46% 103,779,309
2018-07-06 2018-07-04 27.131 3,827,219 +4,782 0.46% 103,836,918
2018-07-05 2018-07-03 28.020 3,822,437 +1,913 0.46% 107,104,137
2018-07-04 2018-06-29 28.020 3,820,524 +1,913 0.46% 107,050,535
2018-07-03 2018-06-28 28.020 3,818,611 -19,129 0.46% 106,996,933
2018-06-28 2018-06-26 28.281 3,837,740 -20,086 0.46% 108,536,030
2018-06-20 2018-06-15 28.334 3,857,826 +3,826 0.46% 109,305,758
2018-06-14 2018-06-12 28.961 3,854,000 -957 0.46% 111,615,008
2018-06-13 2018-06-11 28.909 3,854,957 -4,782 0.46% 111,441,202
2018-06-12 2018-06-08 28.961 3,859,739 -7,174 0.46% 111,781,214
2018-06-11 2018-06-07 28.856 3,866,913 -19,129 0.46% 111,584,687
2018-06-08 2018-06-06 28.490 3,886,042 -1,435 0.47% 110,714,655
2018-06-07 2018-06-05 28.490 3,887,477 +4,783 0.47% 110,755,539
2018-06-06 2018-06-04 28.438 3,882,694 -4,783 0.47% 110,416,298
2018-06-05 2018-06-01 28.386 3,887,477 -4,782 0.47% 110,349,096
2018-06-01 2018-05-30 28.020 3,892,259 -3,826 0.47% 109,060,539
2018-05-31 2018-05-29 28.229 3,896,085 +3,826 0.47% 109,982,428
2018-05-30 2018-05-28 28.177 3,892,259 +20,086 0.47% 109,670,953
2018-05-29 2018-05-25 28.124 3,872,173 +4,782 0.47% 108,902,575
2018-05-25 2018-05-23 28.595 3,867,391 +3,826 0.46% 110,587,624
2018-05-24 2018-05-21 28.595 3,863,565 +52,606 0.46% 110,478,220
2018-05-23 2018-05-18 28.386 3,810,959 +6,217 0.46% 108,177,073
2018-05-18 2018-05-16 28.595 3,804,742 +41,128 0.46% 108,796,183
2018-05-16 2018-05-14 28.856 3,763,614 -8,130 0.45% 108,603,863
2018-05-15 2018-05-11 28.699 3,771,744 +7,651 0.45% 108,246,951
2018-05-14 2018-05-10 28.647 3,764,093 +1,435 0.45% 107,830,600
2018-05-11 2018-05-09 28.752 3,762,658 +10,521 0.45% 108,182,884
2018-05-10 2018-05-08 29.013 3,752,137 +2,870 0.45% 108,861,118
2018-05-08 2018-05-04 29.013 3,749,267 +17,216 0.45% 108,777,850
2018-05-07 2018-05-03 29.065 3,732,051 +956 0.45% 108,473,457
2018-04-30 2018-04-26 28.386 3,731,095 +957 0.45% 105,910,070
2018-04-27 2018-04-25 28.804 3,730,138 +497,840 0.45% 107,442,874
2018-04-26 2018-04-24 28.752 3,232,298 +5,260 0.39% 92,934,122
2018-04-24 2018-04-20 28.752 3,227,038 +1,435 0.39% 92,782,888
2018-04-23 2018-04-19 29.222 3,225,603 -13,391 0.39% 94,259,220
2018-04-20 2018-04-18 29.222 3,238,994 -1,913 0.39% 94,650,534
2018-04-19 2018-04-17 34.594 3,240,907 -26,781 0.39% 112,116,730
2018-04-18 2018-04-16 34.650 3,267,688 +130,640 0.39% 113,225,821
2018-04-17 2018-04-13 34.650 3,137,048 +14,762 0.40% 108,699,127
2018-04-16 2018-04-12 34.650 3,122,286 +4,474 0.40% 108,187,622
2018-04-13 2018-04-11 34.650 3,117,812 +15,209 0.40% 108,032,597
2018-04-12 2018-04-10 34.930 3,102,603 +5,815 0.40% 108,372,584
2018-04-11 2018-04-09 34.371 3,096,788 -3,131 0.40% 106,438,757
2018-04-10 2018-04-06 34.091 3,099,919 +4,473 0.40% 105,680,141
2018-04-09 2018-04-04 33.085 3,095,446 +4,473 0.40% 102,413,720
2018-04-06 2018-04-03 32.974 3,090,973 +73,362 0.40% 101,920,238
2018-04-04 2018-03-29 33.476 3,017,611 -29,524 0.39% 101,019,050
2018-04-03 2018-03-28 33.644 3,047,135 +895 0.39% 102,518,299
2018-03-29 2018-03-27 33.588 3,046,240 +1,789 0.39% 102,317,941
2018-03-28 2018-03-26 33.756 3,044,451 -17,893 0.39% 102,768,290
2018-03-27 2018-03-23 33.700 3,062,344 -8,946 0.39% 103,201,139
2018-03-26 2018-03-22 34.035 3,071,290 +894 0.39% 104,532,496
2018-03-22 2018-03-20 34.147 3,070,396 -3,578 0.39% 104,845,261
2018-03-21 2018-03-19 34.091 3,073,974 +894 0.40% 104,795,644
2018-03-20 2018-03-16 34.035 3,073,080 -8,946 0.39% 104,593,420
2018-03-19 2018-03-15 34.259 3,082,026 +1,789 0.40% 105,586,885
2018-03-16 2018-03-14 34.203 3,080,237 +1,342 0.40% 105,353,449
2018-03-15 2018-03-13 34.315 3,078,895 +8,052 0.40% 105,651,691
2018-03-13 2018-03-09 34.706 3,070,843 -1,342 0.39% 106,576,736
2018-03-12 2018-03-08 34.650 3,072,185 -2,237 0.39% 106,451,616
2018-03-08 2018-03-06 34.538 3,074,422 +44,733 0.40% 106,185,486
2018-03-07 2018-03-05 34.203 3,029,689 -10,288 0.39% 103,624,554
2018-03-06 2018-03-02 34.874 3,039,977 -14,315 0.39% 106,015,189
2018-03-05 2018-03-01 34.650 3,054,292 -8,946 0.39% 105,831,621
2018-03-02 2018-02-28 34.315 3,063,238 +20,577 0.39% 105,114,424
2018-03-01 2018-02-27 35.835 3,042,661 -41,154 0.39% 109,032,814
2018-02-28 2018-02-26 36.233 3,083,815 +54,723 0.40% 111,735,417
2018-02-27 2018-02-23 36.062 3,029,092 -11,428 0.40% 109,235,758
2018-02-26 2018-02-22 35.892 3,040,520 +26,372 0.40% 109,129,038
2018-02-23 2018-02-21 35.607 3,014,148 -440 0.39% 107,325,275
2018-02-22 2018-02-20 35.550 3,014,588 +4,395 0.39% 107,169,471
2018-02-21 2018-02-15 35.209 3,010,193 +13,625 0.39% 105,985,901
2018-02-20 2018-02-13 34.583 2,996,568 -2,197 0.39% 103,631,270
2018-02-14 2018-02-12 34.470 2,998,765 +16,262 0.39% 103,366,107
2018-02-13 2018-02-09 33.958 2,982,503 -12,746 0.39% 101,278,748
2018-02-12 2018-02-08 34.868 2,995,249 +4,835 0.39% 104,437,510
2018-02-09 2018-02-07 34.811 2,990,414 +17,141 0.39% 104,098,829
2018-02-08 2018-02-06 35.266 2,973,273 -94,936 0.39% 104,855,105
2018-02-07 2018-02-05 35.266 3,068,209 +5,714 0.40% 108,203,107
2018-02-06 2018-02-02 35.664 3,062,495 +19,778 0.40% 109,220,971
2018-02-05 2018-02-01 35.437 3,042,717 +21,976 0.40% 107,823,323
2018-02-02 2018-01-31 36.005 3,020,741 +1,318 0.40% 108,762,781
2018-02-01 2018-01-30 36.005 3,019,423 +4,835 0.39% 108,715,326
2018-01-31 2018-01-29 36.176 3,014,588 +5,274 0.39% 109,055,654
2018-01-30 2018-01-26 36.119 3,009,314 +125,703 0.39% 108,693,691
2018-01-29 2018-01-25 36.119 2,883,611 -6,154 0.38% 104,153,412
2018-01-26 2018-01-24 36.119 2,889,765 +13,186 0.38% 104,375,689
2018-01-25 2018-01-23 36.347 2,876,579 +1,758 0.38% 104,553,907
2018-01-24 2018-01-22 36.574 2,874,821 -2,198 0.38% 105,144,095
2018-01-23 2018-01-19 36.745 2,877,019 -5,713 0.38% 105,715,423
2018-01-22 2018-01-18 37.484 2,882,732 -4,396 0.38% 108,056,971
2018-01-19 2018-01-17 37.314 2,887,128 +36,480 0.38% 107,729,088
2018-01-18 2018-01-16 37.712 2,850,648 +5,714 0.37% 107,502,912
2018-01-17 2018-01-15 36.631 2,844,934 -9,669 0.37% 104,212,825
2018-01-16 2018-01-12 36.119 2,854,603 +16,701 0.37% 103,105,670
2018-01-15 2018-01-11 36.233 2,837,902 +20,218 0.37% 102,825,287
2018-01-12 2018-01-10 36.688 2,817,684 +3,516 0.37% 103,374,901
2018-01-11 2018-01-09 36.745 2,814,168 +36,920 0.37% 103,405,977
2018-01-10 2018-01-08 36.119 2,777,248 +56,698 0.36% 100,311,677
2018-01-09 2018-01-05 36.176 2,720,550 -7,104 0.36% 98,418,543
2018-01-08 2018-01-04 36.119 2,727,654 -2,637 0.36% 98,520,387
2018-01-05 2018-01-03 36.176 2,730,291 -12,693 0.36% 98,770,933
2018-01-04 2018-01-02 36.119 2,742,984 -122,186 0.36% 99,074,093
2018-01-03 2017-12-29 32.820 2,865,170 +2,637 0.37% 94,034,953
2017-12-29 2017-12-27 32.877 2,862,533 +10,548 0.37% 94,111,229
2017-12-27 2017-12-21 32.308 2,851,985 -3,955 0.37% 92,142,221
2017-12-22 2017-12-20 31.512 2,855,940 +4,395 0.37% 89,995,739
2017-12-21 2017-12-19 31.569 2,851,545 -11,428 0.37% 90,019,442
2017-12-20 2017-12-18 31.853 2,862,973 -59,335 0.37% 91,194,445
2017-12-19 2017-12-15 31.227 2,922,308 +18,460 0.38% 91,256,002
2017-12-18 2017-12-14 31.626 2,903,848 +65,049 0.38% 91,835,750
2017-12-15 2017-12-13 32.308 2,838,799 +8,351 0.37% 91,716,207
2017-12-13 2017-12-11 32.137 2,830,448 +44,831 0.37% 90,963,410
2017-12-12 2017-12-08 31.967 2,785,617 -5,768 0.36% 89,047,314
2017-12-11 2017-12-07 31.682 2,791,385 +4,395 0.37% 88,437,822
2017-12-08 2017-12-06 32.536 2,786,990 +879 0.36% 90,676,457
2017-12-07 2017-12-05 32.991 2,786,111 +3,077 0.36% 91,915,661
2017-12-06 2017-12-04 32.706 2,783,034 +1,758 0.36% 91,022,647
2017-12-05 2017-12-01 32.877 2,781,276 +23,295 0.36% 91,439,750
2017-11-30 2017-11-28 32.820 2,757,981 +101,968 0.36% 90,517,007
2017-11-28 2017-11-24 33.275 2,656,013 -1,319 0.35% 88,379,017
2017-11-24 2017-11-22 32.763 2,657,332 +1,758 0.35% 87,062,554
2017-11-23 2017-11-21 32.991 2,655,574 -1,758 0.35% 87,609,158
2017-11-22 2017-11-20 33.503 2,657,332 -703 0.35% 89,027,508
2017-11-13 2017-11-09 33.787 2,658,035 +35,162 0.35% 89,807,012
2017-11-10 2017-11-08 34.071 2,622,873 -4,396 0.34% 89,364,944
2017-11-07 2017-11-03 34.071 2,627,269 +31,646 0.34% 89,514,722
2017-11-06 2017-11-02 34.015 2,595,623 +26,371 0.34% 88,288,859
2017-11-01 2017-10-30 33.787 2,569,252 -10,988 0.34% 86,807,301
2017-10-31 2017-10-27 37.254 2,580,240 -5,714 0.34% 96,123,966
2017-10-30 2017-10-26 37.313 2,585,954 +76,528 0.34% 96,489,751
2017-10-27 2017-10-25 37.195 2,509,426 +19,025 0.34% 93,337,479
2017-10-26 2017-10-24 37.136 2,490,401 +35,936 0.34% 92,482,584
2017-10-24 2017-10-20 37.017 2,454,465 +32,131 0.33% 90,857,798
2017-10-23 2017-10-19 36.958 2,422,334 -3,805 0.33% 89,525,153
2017-10-20 2017-10-18 37.195 2,426,139 +22,830 0.33% 90,239,640
2017-10-19 2017-10-17 37.136 2,403,309 +12,683 0.33% 89,248,369
2017-10-18 2017-10-16 37.313 2,390,626 +4,702 0.33% 89,201,473
2017-10-17 2017-10-13 37.195 2,385,924 -7,187 0.32% 88,743,853
2017-10-16 2017-10-12 37.076 2,393,111 +110,767 0.33% 88,728,147
2017-10-12 2017-10-10 36.603 2,282,344 +8,455 0.31% 83,541,599
2017-10-09 2017-10-04 36.485 2,273,889 -13,528 0.31% 82,963,192
2017-10-06 2017-10-03 36.308 2,287,417 -5,919 0.31% 83,050,977
2017-10-04 2017-09-29 35.953 2,293,336 +38,049 0.31% 82,452,209
2017-09-29 2017-09-27 35.835 2,255,287 +7,610 0.31% 80,817,511
2017-09-27 2017-09-25 36.012 2,247,677 -845 0.31% 80,943,546
2017-09-26 2017-09-22 36.308 2,248,522 +17,756 0.31% 81,638,787
2017-09-25 2017-09-21 36.189 2,230,766 +5,919 0.30% 80,730,282
2017-09-22 2017-09-20 36.249 2,224,847 +27,058 0.30% 80,647,638
2017-09-21 2017-09-19 36.130 2,197,789 +5,496 0.30% 79,406,899
2017-09-20 2017-09-18 36.130 2,192,293 +149,662 0.30% 79,208,326
2017-09-19 2017-09-15 35.716 2,042,631 +6,342 0.28% 72,955,475
2017-09-18 2017-09-14 36.781 2,036,289 +8,455 0.28% 74,896,380
2017-09-15 2017-09-13 36.603 2,027,834 +846 0.28% 74,225,662
2017-09-14 2017-09-12 36.367 2,026,988 +8,455 0.28% 73,715,247
2017-09-12 2017-09-08 36.071 2,018,533 +1,269 0.27% 72,810,954
2017-09-11 2017-09-07 36.130 2,017,264 +845 0.27% 72,884,466
2017-09-08 2017-09-06 36.071 2,016,419 +26,212 0.27% 72,734,699
2017-09-07 2017-09-05 35.894 1,990,207 +36,359 0.27% 71,436,138
2017-09-06 2017-09-04 36.071 1,953,848 +60,879 0.27% 70,477,686
2017-09-04 2017-08-31 36.367 1,892,969 +15,220 0.26% 68,841,393
2017-09-01 2017-08-30 35.953 1,877,749 +122,605 0.26% 67,510,628
2017-08-31 2017-08-29 35.953 1,755,144 -1,268 0.24% 63,102,616
2017-08-30 2017-08-28 35.835 1,756,412 -339 0.24% 62,940,480
2017-08-29 2017-08-25 35.894 1,756,751 +141,207 0.24% 63,056,510
2017-08-28 2017-08-24 35.835 1,615,544 +23,676 0.22% 57,892,519
2017-08-25 2017-08-22 35.776 1,591,868 +16,911 0.22% 56,949,964
2017-08-24 2017-08-21 35.776 1,574,957 +1,691 0.21% 56,344,964
2017-08-22 2017-08-18 35.657 1,573,266 -2,537 0.21% 56,098,403
2017-08-21 2017-08-17 35.657 1,575,803 +21,984 0.21% 56,188,866
2017-08-18 2017-08-16 35.184 1,553,819 -8,455 0.21% 54,669,918
2017-08-17 2017-08-15 34.948 1,562,274 +3,805 0.21% 54,597,872
2017-08-16 2017-08-14 34.948 1,558,469 -12,684 0.21% 54,464,896
2017-08-15 2017-08-11 34.829 1,571,153 -8,878 0.21% 54,722,358
2017-08-14 2017-08-10 35.480 1,580,031 +17,757 0.21% 56,059,328
2017-08-11 2017-08-09 35.894 1,562,274 -1,269 0.21% 56,075,987
2017-08-10 2017-08-08 35.362 1,563,543 +1,692 0.21% 55,289,421
2017-08-08 2017-08-04 35.362 1,561,851 +845 0.21% 55,229,589
2017-08-07 2017-08-03 35.421 1,561,006 -8,455 0.21% 55,292,016
2017-08-04 2017-08-02 35.421 1,569,461 -10,147 0.21% 55,591,498
2017-08-01 2017-07-28 35.480 1,579,608 +1,268 0.21% 56,044,320
2017-07-31 2017-07-27 35.421 1,578,340 -1,691 0.21% 55,905,999
2017-07-28 2017-07-26 35.184 1,580,031 +4,651 0.21% 55,592,167
2017-07-27 2017-07-25 35.362 1,575,380 +845 0.21% 55,707,997
2017-07-21 2017-07-19 35.243 1,574,535 +2,537 0.21% 55,491,902
2017-07-20 2017-07-18 35.302 1,571,998 +8,455 0.21% 55,495,447
2017-07-18 2017-07-14 35.480 1,563,543 -13,528 0.21% 55,474,336
2017-07-14 2017-07-12 35.302 1,577,071 +16,911 0.21% 55,674,536
2017-07-13 2017-07-11 35.243 1,560,160 +1,268 0.21% 54,985,278
2017-07-10 2017-07-06 35.480 1,558,892 -1,691 0.21% 55,309,319
2017-07-07 2017-07-05 35.362 1,560,583 -2,537 0.21% 55,184,751
2017-07-06 2017-07-04 35.243 1,563,120 +19,448 0.21% 55,089,599
2017-07-04 2017-06-30 35.184 1,543,672 +1,268 0.21% 54,312,904
2017-07-03 2017-06-29 35.480 1,542,404 +11,838 0.21% 54,724,326
2017-06-27 2017-06-23 35.716 1,530,566 -1,691 0.21% 54,666,344
2017-06-26 2017-06-22 35.835 1,532,257 -10,992 0.21% 54,907,955
2017-06-23 2017-06-21 35.598 1,543,249 -8,456 0.21% 54,936,821
2017-06-22 2017-06-20 35.302 1,551,705 +4,228 0.21% 54,779,053
2017-06-20 2017-06-16 35.066 1,547,477 +10,569 0.21% 54,263,765
2017-06-19 2017-06-15 35.302 1,536,908 +1,691 0.21% 54,256,682
2017-06-15 2017-06-13 35.480 1,535,217 -8,455 0.21% 54,469,332
2017-06-14 2017-06-12 35.362 1,543,672 +845 0.21% 54,586,750
2017-06-12 2017-06-08 36.130 1,542,827 -49,041 0.21% 55,742,889
2017-06-08 2017-06-06 36.189 1,591,868 +52,424 0.22% 57,608,890
2017-06-07 2017-06-05 35.539 1,539,444 +845 0.21% 54,710,338
2017-06-05 2017-06-01 34.889 1,538,599 -2,959 0.21% 53,679,503
2017-06-02 2017-05-31 34.593 1,541,558 -8,456 0.21% 53,326,952
2017-06-01 2017-05-29 33.942 1,550,014 +5,496 0.21% 52,611,241
2017-05-29 2017-05-25 34.179 1,544,518 +2,537 0.21% 52,790,022
2017-05-26 2017-05-24 34.297 1,541,981 +2,537 0.21% 52,885,674
2017-05-25 2017-05-23 34.297 1,539,444 -1,692 0.21% 52,798,662
2017-05-19 2017-05-17 34.415 1,541,136 +3,383 0.21% 53,038,958
2017-05-18 2017-05-16 34.297 1,537,753 -1,691 0.21% 52,740,666
2017-05-17 2017-05-15 34.534 1,539,444 -1,692 0.21% 53,162,791
2017-05-16 2017-05-12 34.356 1,541,136 -4,650 0.21% 52,947,825
2017-05-10 2017-05-08 34.593 1,545,786 -5,073 0.21% 53,473,211
2017-05-09 2017-05-05 34.061 1,550,859 +3,382 0.21% 52,823,336
2017-05-02 2017-04-27 35.007 1,547,477 -5,919 0.21% 54,172,258
2017-04-28 2017-04-26 34.948 1,553,396 -1,691 0.21% 54,287,606
2017-04-26 2017-04-24 34.179 1,555,087 +12,683 0.21% 53,151,259
2017-04-25 2017-04-21 34.120 1,542,404 -845 0.21% 52,626,560
2017-04-24 2017-04-20 33.942 1,543,249 -1,691 0.21% 52,381,620
2017-04-21 2017-04-19 34.179 1,544,940 -11,838 0.21% 52,804,445
2017-04-20 2017-04-18 34.297 1,556,778 +2,536 0.21% 53,393,170
2017-04-19 2017-04-13 34.238 1,554,242 +9,302 0.21% 53,214,285
2017-04-18 2017-04-12 34.179 1,544,940 +1,691 0.21% 52,804,445
2017-04-13 2017-04-11 34.593 1,543,249 +5,918 0.21% 53,385,449
2017-04-12 2017-04-10 34.475 1,537,331 -2,536 0.21% 52,998,914
2017-04-10 2017-04-06 34.889 1,539,867 +8,455 0.21% 53,723,742
2017-04-05 2017-03-31 34.534 1,531,412 -4,227 0.21% 52,885,416
2017-03-29 2017-03-27 34.002 1,535,639 +1,691 0.21% 52,214,125
2017-03-28 2017-03-24 34.534 1,533,948 +1,691 0.21% 52,972,993
2017-03-24 2017-03-22 34.475 1,532,257 +6,764 0.21% 52,823,990
2017-03-16 2017-03-14 35.007 1,525,493 -8,455 0.21% 53,402,668
2017-03-15 2017-03-13 34.889 1,533,948 -3,383 0.21% 53,517,236
2017-03-14 2017-03-10 34.593 1,537,331 +6,765 0.21% 53,180,728
2017-03-10 2017-03-08 34.711 1,530,566 +5,496 0.21% 53,127,722
2017-03-09 2017-03-07 34.061 1,525,070 -3,382 0.21% 51,944,945
2017-03-08 2017-03-06 34.061 1,528,452 +423 0.21% 52,060,138
2017-03-07 2017-03-03 33.706 1,528,029 +4,227 0.21% 51,503,588
2017-03-06 2017-03-02 33.765 1,523,802 +4,651 0.21% 51,451,220
2017-03-03 2017-03-01 33.410 1,519,151 -4,228 0.21% 50,755,186
2017-03-01 2017-02-27 33.115 1,523,379 -10,992 0.21% 50,446,033
2017-02-28 2017-02-24 32.582 1,534,371 -1,691 0.21% 49,993,439
2017-02-27 2017-02-23 32.582 1,536,062 -2,537 0.21% 50,048,536
2017-02-24 2017-02-22 32.405 1,538,599 -3,382 0.21% 49,858,250
2017-02-22 2017-02-20 32.287 1,541,981 +1,691 0.21% 49,785,480
2017-02-21 2017-02-17 32.287 1,540,290 -1,691 0.21% 49,730,883
2017-02-20 2017-02-16 32.228 1,541,981 +3,382 0.21% 49,694,297
2017-02-17 2017-02-15 32.582 1,538,599 -3,382 0.21% 50,131,197
2017-02-16 2017-02-14 32.523 1,541,981 -8,456 0.21% 50,150,208
2017-02-15 2017-02-13 32.346 1,550,437 +32,131 0.21% 50,150,178
2017-02-14 2017-02-10 32.523 1,518,306 +5,074 0.21% 49,380,221
2017-02-13 2017-02-09 32.287 1,513,232 -2,537 0.21% 48,857,269
2017-02-10 2017-02-08 32.287 1,515,769 -8,456 0.21% 48,939,181
2017-02-09 2017-02-07 33.601 1,524,225 +16,911 0.21% 51,215,080
2017-02-08 2017-02-06 33.540 1,507,314 +29,768 0.20% 50,555,930
2017-02-07 2017-02-03 33.480 1,477,546 +1,658 0.20% 49,468,367
2017-02-06 2017-02-02 33.540 1,475,888 +5,802 0.20% 49,501,889
2017-02-03 2017-02-01 33.359 1,470,086 +1,657 0.20% 49,041,241
2017-02-02 2017-01-27 33.540 1,468,429 -244,511 0.20% 49,251,711
2017-02-01 2017-01-25 33.782 1,712,940 +12,433 0.24% 57,866,040
2017-01-25 2017-01-23 34.264 1,700,507 -5,802 0.24% 58,266,689
2017-01-24 2017-01-20 34.023 1,706,309 +2,901 0.24% 58,053,762
2017-01-23 2017-01-19 33.601 1,703,408 +4,973 0.24% 57,235,761
2017-01-20 2017-01-18 33.480 1,698,435 -2,486 0.24% 56,863,750
2017-01-19 2017-01-17 33.239 1,700,921 -8,289 0.24% 56,536,553
2017-01-17 2017-01-13 33.118 1,709,210 +9,946 0.24% 56,605,855
2017-01-13 2017-01-11 32.937 1,699,264 +3,316 0.24% 55,968,940
2017-01-12 2017-01-10 32.636 1,695,948 +6,630 0.24% 55,348,184
2017-01-09 2017-01-05 32.455 1,689,318 +5,388 0.23% 54,826,089
2017-01-06 2017-01-04 32.093 1,683,930 +12,847 0.23% 54,041,731
2017-01-04 2016-12-30 32.334 1,671,083 +4,973 0.23% 54,032,666
2017-01-03 2016-12-29 32.213 1,666,110 +829 0.23% 53,670,855
2016-12-29 2016-12-23 32.093 1,665,281 +415 0.23% 53,443,235
2016-12-28 2016-12-22 32.334 1,664,866 +828 0.23% 53,831,646
2016-12-23 2016-12-21 32.575 1,664,038 +9,118 0.23% 54,206,402
2016-12-20 2016-12-16 32.937 1,654,920 +4,144 0.23% 54,508,374
2016-12-19 2016-12-15 32.817 1,650,776 -4,973 0.23% 54,172,718
2016-12-15 2016-12-13 33.540 1,655,749 +829 0.23% 55,534,501
2016-12-14 2016-12-12 33.420 1,654,920 +9,532 0.23% 55,307,032
2016-12-13 2016-12-09 33.842 1,645,388 +1,657 0.23% 55,683,275
2016-12-07 2016-12-05 34.083 1,643,731 -4,144 0.23% 56,023,827
2016-12-05 2016-12-01 34.807 1,647,875 +8,289 0.23% 57,357,955
2016-12-01 2016-11-29 34.687 1,639,586 -4,145 0.23% 56,871,624
2016-11-29 2016-11-25 35.109 1,643,731 -4,144 0.23% 57,709,500
2016-11-28 2016-11-24 34.445 1,647,875 -10,361 0.23% 56,761,512
2016-11-25 2016-11-23 35.049 1,658,236 +9,947 0.23% 58,118,722
2016-11-24 2016-11-22 34.626 1,648,289 -43,515 0.23% 57,074,069
2016-11-23 2016-11-21 34.325 1,691,804 +10,775 0.23% 58,070,544
2016-11-22 2016-11-18 34.506 1,681,029 -1,658 0.23% 58,004,918
2016-11-18 2016-11-16 33.963 1,682,687 +10,361 0.23% 57,148,563
2016-11-17 2016-11-15 33.540 1,672,326 +3,315 0.23% 56,090,501
2016-11-16 2016-11-14 33.299 1,669,011 +246,998 0.23% 55,576,585
2016-11-15 2016-11-11 33.239 1,422,013 -9,117 0.20% 47,265,989
2016-11-11 2016-11-09 32.213 1,431,130 +9,946 0.20% 46,101,380
2016-11-09 2016-11-07 32.877 1,421,184 +6,631 0.20% 46,724,041
2016-11-03 2016-11-01 32.937 1,414,553 +20,721 0.20% 46,591,367
2016-11-02 2016-10-31 32.817 1,393,832 -10,361 0.19% 45,740,711
2016-11-01 2016-10-28 33.178 1,404,193 -2,901 0.19% 46,588,966
2016-10-31 2016-10-27 35.435 1,407,094 -1,243 0.20% 49,860,147
2016-10-28 2016-10-26 35.621 1,408,337 +36,932 0.20% 50,165,928
2016-10-25 2016-10-20 35.311 1,371,405 -404 0.20% 48,425,599
2016-10-24 2016-10-19 35.559 1,371,809 -2,421 0.20% 48,779,793
2016-10-14 2016-10-12 34.444 1,374,230 +20,581 0.20% 47,333,501
2016-10-13 2016-10-11 35.125 1,353,649 +8,879 0.19% 47,547,046
2016-10-11 2016-10-06 35.373 1,344,770 -1,615 0.19% 47,568,399
2016-10-03 2016-09-29 35.001 1,346,385 -1,210 0.19% 47,125,083
2016-09-30 2016-09-28 35.001 1,347,595 -2,018 0.19% 47,167,434
2016-09-27 2016-09-23 35.311 1,349,613 -2,018 0.19% 47,656,103
2016-09-26 2016-09-22 35.187 1,351,631 -8,071 0.19% 47,559,896
2016-09-22 2016-09-20 34.877 1,359,702 -2,018 0.19% 47,422,730
2016-09-20 2016-09-15 34.506 1,361,720 -2,018 0.19% 46,986,969
2016-09-15 2016-09-13 34.134 1,363,738 +8,072 0.19% 46,549,708
2016-09-14 2016-09-12 34.134 1,355,666 -10,896 0.19% 46,274,179
2016-09-13 2016-09-09 35.125 1,366,562 -808 0.19% 48,000,616
2016-09-12 2016-09-08 34.939 1,367,370 -403 0.19% 47,774,876
2016-09-08 2016-09-06 35.001 1,367,773 -1,614 0.19% 47,873,689
2016-09-07 2016-09-05 35.001 1,369,387 -2,422 0.20% 47,930,180
2016-09-06 2016-09-02 34.568 1,371,809 +8,879 0.20% 47,420,078
2016-09-02 2016-08-31 33.886 1,362,930 -6,054 0.19% 46,184,399
2016-09-01 2016-08-30 34.196 1,368,984 +4,036 0.19% 46,813,581
2016-08-31 2016-08-29 34.258 1,364,948 +12,107 0.19% 46,760,124
2016-08-30 2016-08-26 34.506 1,352,841 -2,825 0.19% 46,680,593
2016-08-26 2016-08-24 34.382 1,355,666 +10,492 0.19% 46,610,107
2016-08-25 2016-08-23 34.258 1,345,174 +1,614 0.19% 46,082,710
2016-08-24 2016-08-22 34.320 1,343,560 -17,272 0.19% 46,110,650
2016-08-23 2016-08-19 34.258 1,360,832 -4,036 0.19% 46,619,119
2016-08-22 2016-08-18 34.691 1,364,868 -8,071 0.19% 47,349,249
2016-08-19 2016-08-17 33.824 1,372,939 -3,228 0.20% 46,438,513
2016-08-18 2016-08-16 33.700 1,376,167 -13,721 0.20% 46,377,193
2016-08-17 2016-08-15 33.762 1,389,888 +4,035 0.20% 46,925,696
2016-08-16 2016-08-12 33.700 1,385,853 -4,842 0.20% 46,703,613
2016-08-15 2016-08-11 33.638 1,390,695 +8,878 0.20% 46,780,638
2016-08-12 2016-08-10 33.762 1,381,817 -8,071 0.20% 46,653,201
2016-08-10 2016-08-08 33.576 1,389,888 -4,439 0.20% 46,667,389
2016-08-09 2016-08-05 33.329 1,394,327 +13,721 0.20% 46,470,926
2016-08-08 2016-08-04 33.081 1,380,606 +4,842 0.20% 45,671,516
2016-08-05 2016-08-03 32.647 1,375,764 -5,127 0.20% 44,914,748
2016-08-04 2016-08-01 32.647 1,380,891 -3,229 0.20% 45,082,130
2016-08-03 2016-07-29 31.904 1,384,120 -403 0.20% 44,158,609
2016-08-01 2016-07-28 32.461 1,384,523 +8,878 0.20% 44,943,395
2016-07-28 2016-07-26 31.532 1,375,645 +4,036 0.20% 43,376,906
2016-07-27 2016-07-25 31.656 1,371,609 +4,842 0.20% 43,419,582
2016-07-25 2016-07-21 31.780 1,366,767 +2,018 0.19% 43,435,644
2016-07-22 2016-07-20 31.780 1,364,749 +404 0.19% 43,371,512
2016-07-21 2016-07-19 31.284 1,364,345 +403 0.19% 42,682,515
2016-07-20 2016-07-18 31.718 1,363,942 +8,475 0.19% 43,261,371
2016-07-19 2016-07-15 31.408 1,355,467 -7,264 0.19% 42,572,713
2016-07-18 2016-07-14 30.851 1,362,731 -4,036 0.19% 42,041,083
2016-07-15 2016-07-13 30.603 1,366,767 +1,615 0.19% 41,826,916
2016-07-14 2016-07-12 30.479 1,365,152 +4,035 0.19% 41,608,353
2016-07-12 2016-07-08 30.045 1,361,117 +4,843 0.19% 40,895,132
2016-07-11 2016-07-07 30.169 1,356,274 +6,457 0.19% 40,917,662
2016-07-07 2016-07-05 30.603 1,349,817 +403 0.19% 41,308,199
2016-07-06 2016-07-04 30.603 1,349,414 +3,229 0.19% 41,295,866
2016-07-05 2016-06-30 30.417 1,346,185 +4,439 0.19% 40,946,865
2016-07-04 2016-06-29 30.107 1,341,746 +4,035 0.19% 40,396,245
2016-06-29 2016-06-27 30.665 1,337,711 -4,035 0.19% 41,020,591
2016-06-28 2016-06-24 30.169 1,341,746 -5,246 0.19% 40,479,365
2016-06-23 2016-06-21 30.541 1,346,992 -8,071 0.19% 41,138,301
2016-06-20 2016-06-16 29.921 1,355,063 +2,421 0.19% 40,545,348
2016-06-17 2016-06-15 30.169 1,352,642 +8,071 0.19% 40,808,088
2016-06-16 2016-06-14 30.169 1,344,571 +1,614 0.19% 40,564,592
2016-06-15 2016-06-13 30.293 1,342,957 +1,614 0.19% 40,682,289
2016-06-14 2016-06-10 30.727 1,341,343 +8,072 0.19% 41,215,060
2016-06-13 2016-06-08 31.160 1,333,271 +3,228 0.19% 41,545,198
2016-06-10 2016-06-07 31.346 1,330,043 +2,421 0.19% 41,691,797
2016-06-08 2016-06-06 31.594 1,327,622 -6,456 0.19% 41,944,887
2016-06-03 2016-06-01 31.408 1,334,078 +403 0.19% 41,900,924
2016-06-02 2016-05-31 30.913 1,333,675 +5,650 0.19% 41,227,307
2016-05-31 2016-05-27 30.479 1,328,025 +807 0.19% 40,476,763
2016-05-30 2016-05-26 30.293 1,327,218 -807 0.19% 40,205,507
2016-05-26 2016-05-24 29.736 1,328,025 +807 0.19% 39,489,524
2016-05-25 2016-05-23 29.674 1,327,218 +3,228 0.19% 39,383,308
2016-05-24 2016-05-20 29.612 1,323,990 +6,457 0.19% 39,205,502
2016-05-23 2016-05-19 29.550 1,317,533 +3,632 0.19% 38,932,680
2016-05-20 2016-05-18 29.983 1,313,901 +2,422 0.19% 39,395,119
2016-05-19 2016-05-17 30.417 1,311,479 +5,246 0.19% 39,891,214
2016-05-18 2016-05-16 30.479 1,306,233 +1,614 0.19% 39,812,566
2016-05-16 2016-05-12 31.842 1,304,619 +3,229 0.19% 41,541,410
2016-05-12 2016-05-10 31.842 1,301,390 +1,614 0.19% 41,438,593
2016-05-10 2016-05-06 32.028 1,299,776 -4,843 0.19% 41,628,760
2016-05-04 2016-04-29 32.461 1,304,619 -807 0.19% 42,349,609
2016-04-25 2016-04-21 33.700 1,305,426 +1,614 0.19% 43,993,202
2016-04-22 2016-04-20 33.452 1,303,812 +4,036 0.19% 43,615,730
2016-04-20 2016-04-18 32.895 1,299,776 +6,457 0.19% 42,756,038
2016-04-18 2016-04-14 33.638 1,293,319 -2,422 0.18% 43,505,073
2016-04-14 2016-04-12 32.709 1,295,741 -403 0.18% 42,382,497
2016-04-11 2016-04-07 31.098 1,296,144 +403 0.18% 40,308,013
2016-04-06 2016-04-01 31.284 1,295,741 +808 0.18% 40,536,290
2016-04-05 2016-03-31 31.036 1,294,933 +4,842 0.18% 40,190,133
2016-04-01 2016-03-30 31.532 1,290,091 +8,071 0.18% 40,679,213
2016-03-31 2016-03-29 31.656 1,282,020 -8,878 0.18% 40,583,558
2016-03-30 2016-03-24 31.780 1,290,898 -807 0.18% 41,024,539
2016-03-29 2016-03-23 31.718 1,291,705 -2,018 0.18% 40,970,165
2016-03-23 2016-03-21 30.789 1,293,723 +1,615 0.18% 39,831,999
2016-03-21 2016-03-17 31.656 1,292,108 -808 0.18% 40,902,903
2016-03-18 2016-03-16 31.594 1,292,916 -8,071 0.18% 40,848,386
2016-03-17 2016-03-15 31.408 1,300,987 -1,614 0.19% 40,861,597
2016-03-10 2016-03-08 30.355 1,302,601 -16,142 0.19% 39,540,477
2016-03-08 2016-03-04 31.668 1,318,743 +28,502 0.19% 41,762,531
2016-03-07 2016-03-03 31.478 1,290,241 +7,894 0.19% 40,614,758
2016-03-03 2016-03-01 30.592 1,282,347 -1,579 0.19% 39,229,189
2016-03-02 2016-02-29 30.275 1,283,926 +3,947 0.19% 38,870,894
2016-03-01 2016-02-26 30.402 1,279,979 -4,342 0.19% 38,913,538
2016-02-29 2016-02-25 30.148 1,284,321 +3,553 0.19% 38,720,163
2016-02-26 2016-02-24 29.388 1,280,768 -790 0.19% 37,639,608
2016-02-25 2016-02-23 29.515 1,281,558 +1,185 0.19% 37,825,164
2016-02-24 2016-02-22 29.705 1,280,373 -1,185 0.19% 38,033,474
2016-02-23 2016-02-19 29.388 1,281,558 +2,763 0.19% 37,662,825
2016-02-19 2016-02-17 28.692 1,278,795 +1,579 0.19% 36,690,681
2016-02-18 2016-02-16 29.452 1,277,216 -394 0.19% 37,616,115
2016-02-17 2016-02-15 28.122 1,277,610 +1,973 0.19% 35,928,403
2016-02-15 2016-02-11 27.615 1,275,637 +5,526 0.19% 35,226,560
2016-02-12 2016-02-05 28.565 1,270,111 -789 0.18% 36,280,633
2016-02-11 2016-02-04 28.185 1,270,900 +789 0.18% 35,820,202
2016-02-05 2016-02-03 28.312 1,270,111 +3,947 0.18% 35,958,854
2016-02-04 2016-02-02 29.452 1,266,164 +5,921 0.18% 37,290,616
2016-02-02 2016-01-29 29.705 1,260,243 -21,315 0.18% 37,435,512
2016-02-01 2016-01-28 30.022 1,281,558 +3,553 0.19% 38,474,523
2016-01-29 2016-01-27 30.275 1,278,005 +24,078 0.19% 38,691,636
2016-01-25 2016-01-21 31.225 1,253,927 +789 0.18% 39,153,971
2015-12-16 2015-12-14 33.125 1,253,138 -15,789 0.18% 41,510,430
2015-12-15 2015-12-11 34.075 1,268,927 +790 0.18% 43,238,991
2015-12-01 2015-11-27 34.835 1,268,137 +2,368 0.18% 44,175,910
2015-11-27 2015-11-25 35.469 1,265,769 -9,473 0.18% 44,895,119
2015-11-24 2015-11-20 35.785 1,275,242 +1,579 0.19% 45,634,962
2015-11-23 2015-11-19 35.912 1,273,663 -1,579 0.19% 45,739,797
2015-11-12 2015-11-10 34.962 1,275,242 -10,263 0.19% 44,584,954
2015-11-10 2015-11-06 35.659 1,285,505 -11,446 0.19% 45,839,387
2015-11-02 2015-10-29 35.785 1,296,951 -395 0.19% 46,411,826
2015-10-30 2015-10-28 35.469 1,297,346 -2,368 0.19% 46,015,112
2015-10-29 2015-10-27 37.454 1,299,714 +7,104 0.19% 48,679,675
2015-10-28 2015-10-26 37.259 1,292,610 +31,364 0.19% 48,161,884
2015-10-27 2015-10-23 37.779 1,261,246 -4,622 0.19% 47,648,238
2015-10-26 2015-10-22 37.194 1,265,868 -1,155 0.19% 47,083,323
2015-10-23 2015-10-20 36.935 1,267,023 -1,926 0.19% 46,797,303
2015-10-22 2015-10-19 36.610 1,268,949 +3,466 0.19% 46,456,590
2015-10-20 2015-10-16 37.000 1,265,483 -385 0.19% 46,822,568
2015-10-19 2015-10-15 37.065 1,265,868 -1,155 0.19% 46,918,983
2015-10-16 2015-10-14 36.935 1,267,023 -3,852 0.19% 46,797,303
2015-10-15 2015-10-13 36.351 1,270,875 -1,540 0.19% 46,197,122
2015-10-14 2015-10-12 36.351 1,272,415 -7,703 0.19% 46,253,102
2015-10-13 2015-10-09 35.702 1,280,118 +770 0.19% 45,702,163
2015-10-12 2015-10-08 35.637 1,279,348 -4,236 0.19% 45,591,628
2015-10-08 2015-10-06 35.247 1,283,584 -7,703 0.19% 45,242,665
2015-10-07 2015-10-05 34.858 1,291,287 +385 0.19% 45,011,255
2015-10-06 2015-10-02 34.728 1,290,902 -5,777 0.19% 44,830,245
2015-10-05 2015-09-30 34.144 1,296,679 +1,155 0.19% 44,273,339
2015-10-02 2015-09-29 34.079 1,295,524 +1,156 0.19% 44,149,809
2015-09-30 2015-09-25 34.598 1,294,368 -770 0.19% 44,782,572
2015-09-25 2015-09-23 34.403 1,295,138 +6,162 0.19% 44,557,003
2015-09-24 2015-09-22 34.728 1,288,976 -771 0.19% 44,763,359
2015-09-22 2015-09-18 34.987 1,289,747 +1,156 0.19% 45,125,014
2015-09-10 2015-09-08 34.468 1,288,591 -15,791 0.19% 44,415,410
2015-09-04 2015-09-01 33.819 1,304,382 -2,311 0.19% 44,112,999
2015-09-02 2015-08-31 34.338 1,306,693 -2,310 0.19% 44,869,713
2015-09-01 2015-08-28 33.624 1,309,003 -3,467 0.19% 44,014,367
2015-08-31 2015-08-27 32.521 1,312,470 -770 0.20% 42,682,630
2015-08-27 2015-08-25 31.872 1,313,240 +1,541 0.20% 41,855,222
2015-08-26 2015-08-24 31.677 1,311,699 +3,466 0.20% 41,550,674
2015-08-25 2015-08-21 33.040 1,308,233 +7,703 0.19% 43,224,198
2015-08-21 2015-08-19 33.754 1,300,530 +3,851 0.19% 43,898,308
2015-08-20 2015-08-18 34.014 1,296,679 +2,311 0.19% 44,105,000
2015-08-19 2015-08-17 34.079 1,294,368 +3,851 0.19% 44,110,414
2015-08-18 2015-08-14 33.949 1,290,517 +1,541 0.19% 43,811,637
2015-08-13 2015-08-11 34.663 1,288,976 -3,852 0.19% 44,679,690
2015-08-12 2015-08-10 34.663 1,292,828 +2,696 0.19% 44,813,211
2015-08-11 2015-08-07 34.403 1,290,132 +6,162 0.19% 44,384,780
2015-08-10 2015-08-06 34.793 1,283,970 +771 0.19% 44,672,857
2015-08-04 2015-07-31 34.663 1,283,199 -1,156 0.19% 44,479,442
2015-07-30 2015-07-28 34.663 1,284,355 +6,933 0.19% 44,519,512
2015-07-29 2015-07-27 34.793 1,277,422 +5,007 0.19% 44,445,034
2015-07-28 2015-07-24 35.896 1,272,415 -2,311 0.19% 45,674,938
2015-07-23 2015-07-21 35.377 1,274,726 +3,081 0.19% 45,095,936
2015-07-22 2015-07-20 35.377 1,271,645 -4,237 0.19% 44,986,940
2015-07-16 2015-07-14 34.728 1,275,882 -3,851 0.19% 44,308,633
2015-07-15 2015-07-13 34.533 1,279,733 +8,858 0.19% 44,193,160
2015-07-14 2015-07-10 34.663 1,270,875 +3,852 0.19% 44,052,256
2015-07-13 2015-07-09 34.209 1,267,023 +10,783 0.19% 43,343,020
2015-07-10 2015-07-08 33.040 1,256,240 +26,575 0.19% 41,506,342
2015-07-09 2015-07-07 35.377 1,229,665 +9,628 0.18% 43,501,815
2015-07-08 2015-07-06 36.221 1,220,037 +3,081 0.18% 44,190,739
2015-07-03 2015-06-30 36.870 1,216,956 +386 0.18% 44,869,091
2015-07-02 2015-06-29 36.416 1,216,570 +1,540 0.18% 44,302,070
2015-06-29 2015-06-25 37.389 1,215,030 +770 0.18% 45,429,038
2015-06-26 2015-06-24 37.649 1,214,260 -770 0.18% 45,715,528
2015-06-24 2015-06-22 36.805 1,215,030 +14,635 0.18% 44,719,210
2015-06-23 2015-06-19 37.000 1,200,395 +771 0.18% 44,414,328
2015-06-18 2015-06-16 37.454 1,199,624 +5,006 0.18% 44,930,890
2015-06-15 2015-06-11 37.584 1,194,618 +2,696 0.18% 44,898,484
2015-06-12 2015-06-10 37.324 1,191,922 +771 0.18% 44,487,678
2015-06-11 2015-06-09 37.519 1,191,151 -8,859 0.18% 44,690,861
2015-06-10 2015-06-08 37.649 1,200,010 +6,163 0.18% 45,179,032
2015-06-09 2015-06-05 38.103 1,193,847 -7,703 0.18% 45,489,465
2015-06-02 2015-05-29 39.337 1,201,550 -3,851 0.18% 47,264,877
2015-05-21 2015-05-19 39.531 1,205,401 -771 0.18% 47,651,097
2015-05-20 2015-05-18 39.856 1,206,172 +2,311 0.18% 48,073,050
2015-05-19 2015-05-15 40.051 1,203,861 +3,081 0.18% 48,215,377
2015-05-18 2015-05-14 39.856 1,200,780 +770 0.18% 47,858,147
2015-05-13 2015-05-11 39.986 1,200,010 -4,621 0.18% 47,983,247
2015-05-12 2015-05-08 40.116 1,204,631 -9,243 0.18% 48,324,411
2015-05-08 2015-05-06 39.531 1,213,874 -386 0.18% 47,986,045
2015-05-07 2015-05-05 39.466 1,214,260 -6,547 0.18% 47,922,485
2015-04-29 2015-04-27 38.882 1,220,807 -3,851 0.18% 47,467,668
2015-04-27 2015-04-23 38.363 1,224,658 -3,081 0.18% 46,981,444
2015-04-23 2015-04-21 38.687 1,227,739 -771 0.18% 47,498,115
2015-04-20 2015-04-16 39.337 1,228,510 -13,094 0.18% 48,325,391
2015-04-17 2015-04-15 38.752 1,241,604 -7,703 0.18% 48,115,111
2015-04-16 2015-04-14 38.947 1,249,307 -6,162 0.19% 48,656,905
2015-04-15 2015-04-13 39.077 1,255,469 -11,940 0.19% 49,059,887
2015-04-14 2015-04-10 38.882 1,267,409 -2,310 0.19% 49,279,656
2015-04-13 2015-04-09 39.207 1,269,719 -4,237 0.19% 49,781,573
2015-04-09 2015-04-02 38.298 1,273,956 -4,236 0.19% 48,789,964
2015-04-08 2015-04-01 38.298 1,278,192 -4,622 0.19% 48,952,195
2015-04-01 2015-03-30 37.909 1,282,814 -9,243 0.19% 48,629,589
2015-03-31 2015-03-27 37.649 1,292,057 -7,703 0.19% 48,644,498
2015-03-26 2015-03-24 37.584 1,299,760 -770 0.19% 48,850,137
2015-03-16 2015-03-12 37.194 1,300,530 -3,852 0.19% 48,372,558
2015-03-09 2015-03-05 37.194 1,304,382 -5,392 0.19% 48,515,831
2015-03-05 2015-03-03 36.935 1,309,774 +4,622 0.20% 48,376,305
2015-03-04 2015-03-02 37.259 1,305,152 -1,541 0.19% 48,629,191
2015-03-03 2015-02-27 37.584 1,306,693 +1,926 0.19% 49,110,707
2015-03-02 2015-02-26 37.324 1,304,767 +5,007 0.19% 48,699,541
2015-02-24 2015-02-18 37.389 1,299,760 -3,081 0.19% 48,597,028
2015-02-23 2015-02-16 36.740 1,302,841 +3,851 0.19% 47,866,526
2015-02-17 2015-02-13 36.935 1,298,990 +4,622 0.19% 47,977,999
2015-02-16 2015-02-12 37.259 1,294,368 +1,540 0.19% 48,227,386
2015-02-13 2015-02-11 37.584 1,292,828 -770 0.19% 48,589,605
2015-02-12 2015-02-10 36.935 1,293,598 +4,237 0.19% 47,778,847
2015-02-11 2015-02-09 37.194 1,289,361 +770 0.19% 47,957,133
2015-02-10 2015-02-06 37.454 1,288,591 +5,392 0.19% 48,263,072
2015-02-06 2015-02-04 39.155 1,283,199 +20,955 0.19% 50,243,989
2015-02-04 2015-02-02 38.693 1,262,244 +757 0.19% 48,840,077
2015-02-03 2015-01-30 38.495 1,261,487 +3,786 0.19% 48,560,902
2015-02-02 2015-01-29 38.693 1,257,701 -57,550 0.19% 48,664,294
2015-01-29 2015-01-27 39.419 1,315,251 -1,515 0.20% 51,846,373
2015-01-23 2015-01-21 39.221 1,316,766 -1,135 0.20% 51,645,259
2015-01-21 2015-01-19 38.495 1,317,901 -10,223 0.20% 50,732,557
2015-01-19 2015-01-15 38.495 1,328,124 +2,272 0.20% 51,126,091
2015-01-16 2015-01-14 38.693 1,325,852 -3,029 0.20% 51,301,265
2015-01-15 2015-01-13 38.825 1,328,881 -14,767 0.20% 51,593,956
2015-01-13 2015-01-09 38.693 1,343,648 -2,650 0.20% 51,989,846
2015-01-12 2015-01-08 38.627 1,346,298 -757 0.20% 52,003,488
2015-01-09 2015-01-07 38.561 1,347,055 -8,330 0.20% 51,943,784
2015-01-08 2015-01-06 38.363 1,355,385 -1,136 0.21% 51,996,512
2015-01-07 2015-01-05 38.165 1,356,521 -23,474 0.21% 51,771,383
2015-01-06 2015-01-02 37.703 1,379,995 -1,515 0.21% 52,029,425
2015-01-05 2014-12-31 37.439 1,381,510 +3,029 0.21% 51,721,665
2015-01-02 2014-12-29 37.306 1,378,481 -7,194 0.21% 51,426,224
2014-12-30 2014-12-24 37.240 1,385,675 -9,844 0.21% 51,603,112
2014-12-29 2014-12-22 37.174 1,395,519 -5,679 0.21% 51,877,562
2014-12-18 2014-12-16 36.250 1,401,198 +14,388 0.21% 50,793,397
2014-12-16 2014-12-12 36.844 1,386,810 +1,135 0.21% 51,095,961
2014-12-12 2014-12-10 36.580 1,385,675 +22,718 0.21% 50,688,163
2014-12-10 2014-12-08 36.646 1,362,957 -2,272 0.21% 49,947,131
2014-12-08 2014-12-04 37.306 1,365,229 +6,437 0.21% 50,931,839
2014-12-03 2014-12-01 37.240 1,358,792 -3,029 0.21% 50,601,978
2014-12-02 2014-11-28 37.439 1,361,821 -2,651 0.21% 50,984,539
2014-12-01 2014-11-27 37.306 1,364,472 -7,572 0.21% 50,903,598
2014-11-28 2014-11-26 37.240 1,372,044 -2,272 0.21% 51,095,488
2014-11-27 2014-11-25 37.306 1,374,316 -7,572 0.21% 51,270,843
2014-11-26 2014-11-24 36.646 1,381,888 +14,009 0.21% 50,640,879
2014-11-24 2014-11-20 36.580 1,367,879 +6,436 0.21% 50,037,183
2014-11-21 2014-11-19 37.042 1,361,443 -4,165 0.21% 50,431,018
2014-11-20 2014-11-18 36.514 1,365,608 +3,787 0.21% 49,863,940
2014-11-18 2014-11-14 36.712 1,361,821 -1,136 0.21% 49,995,421
2014-11-14 2014-11-12 36.316 1,362,957 -7,573 0.21% 49,497,157
2014-11-12 2014-11-10 35.920 1,370,530 +5,301 0.21% 49,229,209
2014-11-11 2014-11-07 35.590 1,365,229 +5,679 0.21% 48,588,073
2014-11-07 2014-11-05 36.514 1,359,550 -1,893 0.21% 49,642,738
2014-11-06 2014-11-04 36.580 1,361,443 -1,514 0.21% 49,801,754
2014-11-05 2014-11-03 36.250 1,362,957 -758 0.21% 49,407,162
2014-11-04 2014-10-31 36.316 1,363,715 -2,650 0.21% 49,524,684
2014-10-28 2014-10-24 36.118 1,366,365 -13,252 0.21% 49,350,262
2014-10-27 2014-10-23 36.184 1,379,617 -32,561 0.21% 49,919,992
2014-10-24 2014-10-22 38.250 1,412,178 -4,165 0.21% 54,015,619
2014-10-23 2014-10-21 37.910 1,416,343 +44,239 0.21% 53,693,803
2014-10-22 2014-10-20 38.182 1,372,104 -36,797 0.21% 52,389,574
2014-10-21 2014-10-17 37.367 1,408,901 +1,472 0.22% 52,645,917
2014-10-17 2014-10-15 37.503 1,407,429 +736 0.22% 52,782,153
2014-10-16 2014-10-14 37.367 1,406,693 +2,944 0.22% 52,563,411
2014-10-15 2014-10-13 37.842 1,403,749 +9,567 0.22% 53,120,992
2014-10-14 2014-10-10 37.638 1,394,182 +1,472 0.22% 52,474,796
2014-10-13 2014-10-09 37.774 1,392,710 -736 0.22% 52,608,632
2014-10-10 2014-10-08 37.706 1,393,446 +2,576 0.22% 52,541,764
2014-10-07 2014-10-03 37.231 1,390,870 -2,208 0.22% 51,783,169
2014-10-06 2014-09-30 36.959 1,393,078 -12,511 0.22% 51,486,795
2014-10-03 2014-09-29 36.687 1,405,589 -736 0.22% 51,567,210
2014-09-30 2014-09-26 36.959 1,406,325 +2,944 0.22% 51,976,391
2014-09-29 2014-09-25 37.503 1,403,381 -39,742 0.22% 52,630,342
2014-09-26 2014-09-24 37.910 1,443,123 +736 0.23% 54,709,037
2014-09-24 2014-09-22 38.182 1,442,387 +14,719 0.22% 55,073,115
2014-09-22 2014-09-18 38.250 1,427,668 -736 0.22% 54,608,110
2014-09-18 2014-09-16 37.842 1,428,404 +1,472 0.22% 54,053,993
2014-09-17 2014-09-15 37.978 1,426,932 +7,360 0.22% 54,192,179
2014-09-15 2014-09-11 38.318 1,419,572 -1,104 0.22% 54,394,884
2014-09-12 2014-09-10 38.386 1,420,676 -50,781 0.22% 54,533,706
2014-09-11 2014-09-08 38.522 1,471,457 -1,766 0.23% 56,682,913
2014-09-10 2014-09-05 38.454 1,473,223 -2,208 0.23% 56,650,852
2014-09-08 2014-09-04 38.250 1,475,431 -14,719 0.23% 56,435,038
2014-09-05 2014-09-03 38.590 1,490,150 -5,888 0.23% 57,504,237
2014-09-03 2014-09-01 38.114 1,496,038 +33,854 0.23% 57,019,973
2014-09-02 2014-08-29 37.842 1,462,184 +44,157 0.23% 55,332,303
2014-09-01 2014-08-28 37.706 1,418,027 -736 0.22% 53,468,624
2014-08-29 2014-08-27 38.182 1,418,763 -368 0.22% 54,171,105
2014-08-25 2014-08-21 38.725 1,419,131 -5,151 0.22% 54,956,475
2014-08-21 2014-08-19 38.318 1,424,282 +6,623 0.22% 54,575,361
2014-08-20 2014-08-18 38.386 1,417,659 -32,052 0.22% 54,417,897
2014-08-19 2014-08-15 37.842 1,449,711 +5,888 0.23% 54,860,297
2014-08-18 2014-08-14 37.367 1,443,823 -19,135 0.23% 53,950,835
2014-08-15 2014-08-13 37.299 1,462,958 -4,784 0.23% 54,566,453
2014-08-14 2014-08-12 37.095 1,467,742 +8,096 0.23% 54,445,738
2014-08-13 2014-08-11 37.163 1,459,646 -10,672 0.23% 54,244,585
2014-08-12 2014-08-08 36.687 1,470,318 -2,943 0.23% 53,941,940
2014-08-11 2014-08-07 36.687 1,473,261 +1,104 0.23% 54,049,910
2014-08-05 2014-08-01 36.687 1,472,157 +19,502 0.23% 54,009,407
2014-08-04 2014-07-31 36.687 1,452,655 +23,183 0.23% 53,293,933
2014-08-01 2014-07-30 36.687 1,429,472 +75,067 0.22% 52,443,412
2014-07-31 2014-07-29 37.367 1,354,405 +23,182 0.21% 50,609,583
2014-07-30 2014-07-28 37.299 1,331,223 +2,576 0.21% 49,652,907
2014-07-28 2014-07-24 37.367 1,328,647 -368 0.21% 49,647,093
2014-07-25 2014-07-23 37.163 1,329,015 -1,104 0.21% 49,389,967
2014-07-21 2014-07-17 36.891 1,330,119 +14,719 0.21% 49,069,525
2014-07-18 2014-07-16 37.027 1,315,400 -3,680 0.21% 48,705,260
2014-07-16 2014-07-14 36.551 1,319,080 +1,472 0.21% 48,214,197
2014-07-15 2014-07-11 36.551 1,317,608 +22,079 0.21% 48,160,393
2014-07-14 2014-07-10 36.483 1,295,529 +736 0.20% 47,265,358
2014-07-11 2014-07-09 36.687 1,294,793 -2,576 0.20% 47,502,408
2014-07-07 2014-07-03 36.959 1,297,369 -2,208 0.20% 47,949,484
2014-07-04 2014-07-02 36.959 1,299,577 -1,840 0.20% 48,031,090
2014-07-03 2014-06-30 36.687 1,301,417 -9,935 0.20% 47,745,425
2014-07-02 2014-06-27 36.212 1,311,352 +4,047 0.20% 47,486,266
2014-06-30 2014-06-26 36.416 1,307,305 -28,702 0.20% 47,606,169
2014-06-26 2014-06-24 36.076 1,336,007 +20,975 0.21% 48,197,530
2014-06-25 2014-06-23 35.940 1,315,032 +8,463 0.21% 47,262,155
2014-06-24 2014-06-20 36.416 1,306,569 -22,078 0.20% 47,579,367
2014-06-17 2014-06-13 36.619 1,328,647 -4,416 0.21% 48,654,151
2014-06-16 2014-06-12 36.483 1,333,063 +2,208 0.21% 48,634,727
2014-06-13 2014-06-11 36.280 1,330,855 +21,343 0.21% 48,282,919
2014-06-12 2014-06-10 36.280 1,309,512 +6,255 0.20% 47,508,603
2014-06-11 2014-06-09 36.280 1,303,257 +16,191 0.20% 47,281,674
2014-06-10 2014-06-06 36.619 1,287,066 -1,840 0.20% 47,131,483
2014-06-09 2014-06-05 37.027 1,288,906 -1,472 0.20% 47,724,268
2014-06-05 2014-06-03 36.959 1,290,378 +1,472 0.20% 47,691,104
2014-06-04 2014-05-30 36.619 1,288,906 +11,407 0.20% 47,198,863
2014-06-03 2014-05-29 36.823 1,277,499 -5,151 0.20% 47,041,524
2014-05-28 2014-05-26 36.280 1,282,650 +9,567 0.20% 46,534,060
2014-05-26 2014-05-22 36.687 1,273,083 -2,208 0.20% 46,705,928
2014-05-23 2014-05-21 36.551 1,275,291 +2,944 0.20% 46,613,648
2014-05-20 2014-05-16 37.027 1,272,347 -2,944 0.20% 47,111,138
2014-05-19 2014-05-15 37.095 1,275,291 -1,472 0.20% 47,306,788
2014-05-15 2014-05-13 37.163 1,276,763 +1,104 0.20% 47,448,134
2014-05-14 2014-05-12 36.959 1,275,659 -6,623 0.20% 47,147,104
2014-05-13 2014-05-09 36.687 1,282,282 -736 0.20% 47,043,414
2014-05-12 2014-05-08 36.280 1,283,018 -7,360 0.20% 46,547,411
2014-05-07 2014-05-02 36.348 1,290,378 +2,208 0.20% 46,902,097
2014-05-05 2014-04-30 36.280 1,288,170 +736 0.20% 46,734,324
2014-05-02 2014-04-29 36.280 1,287,434 +1,378 0.20% 46,707,622
2014-04-30 2014-04-28 36.348 1,286,056 -3,680 0.20% 46,745,002
2014-04-29 2014-04-25 36.551 1,289,736 -3,680 0.20% 47,141,633
2014-04-28 2014-04-24 36.687 1,293,416 +1,472 0.20% 47,451,890
2014-04-24 2014-04-22 37.299 1,291,944 -3,680 0.20% 48,187,851
2014-04-23 2014-04-17 36.959 1,295,624 -5,887 0.20% 47,884,991
2014-04-17 2014-04-15 37.027 1,301,511 +1,472 0.20% 48,190,992
2014-04-16 2014-04-14 37.095 1,300,039 +736 0.20% 48,224,813
2014-04-15 2014-04-11 36.891 1,299,303 -2,944 0.20% 47,932,689
2014-04-14 2014-04-10 36.823 1,302,247 -4,048 0.20% 47,952,823
2014-04-10 2014-04-08 36.755 1,306,295 +13,615 0.20% 48,013,134
2014-04-09 2014-04-07 36.280 1,292,680 +736 0.20% 46,897,945
2014-04-07 2014-04-03 36.483 1,291,944 +736 0.20% 47,134,565
2014-04-04 2014-04-02 36.755 1,291,208 -17,295 0.20% 47,458,608
2014-04-03 2014-04-01 36.823 1,308,503 -18,030 0.20% 48,183,188
2014-04-02 2014-03-31 36.212 1,326,533 -10,304 0.21% 48,035,995
2014-03-28 2014-03-26 35.872 1,336,837 +736 0.21% 47,955,001
2014-03-27 2014-03-25 35.940 1,336,101 -12,511 0.21% 48,019,373
2014-03-25 2014-03-21 35.872 1,348,612 -8,463 0.21% 48,377,394
2014-03-24 2014-03-20 35.464 1,357,075 -4,416 0.21% 48,127,785
2014-03-21 2014-03-19 35.736 1,361,491 -4,416 0.21% 48,654,391
2014-03-20 2014-03-18 35.532 1,365,907 -368 0.21% 48,533,805
2014-03-18 2014-03-14 35.261 1,366,275 +2,944 0.21% 48,175,586
2014-03-17 2014-03-13 35.464 1,363,331 -1,472 0.21% 48,349,650
2014-03-14 2014-03-12 35.464 1,364,803 +368 0.21% 48,401,854
2014-03-13 2014-03-11 35.600 1,364,435 -1,472 0.21% 48,574,201
2014-03-12 2014-03-10 35.532 1,365,907 -368 0.21% 48,533,805
2014-03-11 2014-03-07 35.872 1,366,275 -5,887 0.21% 49,011,001
2014-03-10 2014-03-06 35.736 1,372,162 -736 0.21% 49,035,731
2014-03-07 2014-03-05 35.940 1,372,898 -6,624 0.21% 49,341,855
2014-03-06 2014-03-04 35.464 1,379,522 -2,208 0.22% 48,923,854
2014-03-05 2014-03-03 35.736 1,381,730 -3,679 0.22% 49,377,654
2014-03-04 2014-02-28 35.668 1,385,409 +2,207 0.22% 49,415,004
2014-03-03 2014-02-27 35.328 1,383,202 +9,936 0.22% 48,866,415
2014-02-28 2014-02-26 35.532 1,373,266 +52,988 0.21% 48,795,287
2014-02-27 2014-02-25 36.076 1,320,278 -5,887 0.21% 47,630,093
2014-02-26 2014-02-24 35.940 1,326,165 +22,814 0.21% 47,662,274
2014-02-25 2014-02-21 36.348 1,303,351 +22,078 0.20% 47,373,634
2014-02-21 2014-02-19 36.212 1,281,273 -36,797 0.20% 46,397,054
2014-02-19 2014-02-17 35.804 1,318,070 -8,463 0.21% 47,192,243
2014-02-18 2014-02-14 36.076 1,326,533 -7,360 0.21% 47,855,747
2014-02-14 2014-02-12 36.212 1,333,893 -4,416 0.21% 48,302,513
2014-02-13 2014-02-11 36.076 1,338,309 -4,047 0.21% 48,280,576
2014-02-12 2014-02-10 37.379 1,342,356 -2,576 0.21% 50,176,560
2014-02-11 2014-02-07 37.379 1,344,932 +13,710 0.21% 50,272,849
2014-02-10 2014-02-06 37.172 1,331,222 +5,417 0.21% 49,483,930
2014-02-06 2014-02-04 37.033 1,325,805 +6,501 0.21% 49,099,023
2014-02-05 2014-01-30 37.310 1,319,304 -21,742 0.21% 49,223,564
2014-02-04 2014-01-28 37.241 1,341,046 -7,584 0.21% 49,941,935
2014-01-29 2014-01-27 36.549 1,348,630 +11,918 0.21% 49,290,833
2014-01-28 2014-01-24 36.064 1,336,712 +7,224 0.21% 48,207,542
2014-01-27 2014-01-23 36.687 1,329,488 +722 0.21% 48,775,273
2014-01-24 2014-01-22 37.726 1,328,766 -2,167 0.21% 50,128,467
2014-01-23 2014-01-21 37.656 1,330,933 +21,670 0.21% 50,118,090
2014-01-22 2014-01-20 37.379 1,309,263 -7,585 0.21% 48,939,561
2014-01-21 2014-01-17 36.826 1,316,848 -10,835 0.21% 48,493,853
2014-01-20 2014-01-16 36.480 1,327,683 -2,167 0.21% 48,433,341
2014-01-17 2014-01-15 36.203 1,329,850 -1,805 0.21% 48,144,176
2014-01-16 2014-01-14 36.203 1,331,655 -3,973 0.21% 48,209,522
2014-01-14 2014-01-10 35.926 1,335,628 -2,890 0.21% 47,983,540
2014-01-13 2014-01-09 35.857 1,338,518 -7,223 0.21% 47,994,712
2014-01-09 2014-01-07 35.857 1,345,741 +2,167 0.21% 48,253,704
2014-01-07 2014-01-03 35.787 1,343,574 +29,977 0.21% 48,082,999
2014-01-06 2014-01-02 36.410 1,313,597 +47,673 0.21% 47,828,560
2014-01-03 2013-12-31 36.341 1,265,924 -39,367 0.20% 46,005,139
2013-12-30 2013-12-24 35.857 1,305,291 +16,253 0.21% 46,803,305
2013-12-27 2013-12-20 35.580 1,289,038 -9,391 0.20% 45,863,612
2013-12-23 2013-12-19 35.649 1,298,429 -1,805 0.21% 46,287,620
2013-12-20 2013-12-18 35.510 1,300,234 +2,167 0.21% 46,171,959
2013-12-19 2013-12-17 35.372 1,298,067 -723 0.21% 45,915,300
2013-12-18 2013-12-16 35.580 1,298,790 +2,889 0.21% 46,210,585
2013-12-16 2013-12-12 35.441 1,295,901 -3,611 0.21% 45,928,388
2013-12-13 2013-12-11 35.510 1,299,512 +722 0.21% 46,146,320
2013-12-12 2013-12-10 35.995 1,298,790 -1,806 0.21% 46,750,009
2013-12-10 2013-12-06 35.995 1,300,596 -20,225 0.21% 46,815,016
2013-12-09 2013-12-05 36.064 1,320,821 -22,030 0.21% 47,634,444
2013-12-06 2013-12-04 36.272 1,342,851 -8,307 0.21% 48,707,802
2013-12-05 2013-12-03 35.995 1,351,158 +2,889 0.21% 48,634,997
2013-12-04 2013-12-02 36.064 1,348,269 -1,444 0.21% 48,624,336
2013-12-03 2013-11-29 35.995 1,349,713 -5,779 0.21% 48,582,984
2013-11-28 2013-11-26 35.995 1,355,492 +1,445 0.22% 48,791,000
2013-11-27 2013-11-25 36.203 1,354,047 +5,778 0.21% 49,020,173
2013-11-26 2013-11-22 36.064 1,348,269 +3,251 0.21% 48,624,336
2013-11-25 2013-11-21 36.133 1,345,018 +1,444 0.21% 48,600,195
2013-11-22 2013-11-20 36.133 1,343,574 -2,167 0.21% 48,548,019
2013-11-20 2013-11-18 35.926 1,345,741 +1,084 0.21% 48,346,858
2013-11-19 2013-11-15 35.857 1,344,657 -1,806 0.21% 48,214,836
2013-11-15 2013-11-13 35.718 1,346,463 -10,835 0.21% 48,093,185
2013-11-14 2013-11-12 36.064 1,357,298 -14,446 0.22% 48,949,961
2013-11-13 2013-11-11 35.649 1,371,744 -3,612 0.22% 48,901,222
2013-11-12 2013-11-08 35.926 1,375,356 -4,334 0.22% 49,410,802
2013-11-11 2013-11-07 35.580 1,379,690 +361 0.22% 49,088,985
2013-11-08 2013-11-06 35.372 1,379,329 -38,283 0.22% 48,789,704
2013-11-07 2013-11-05 35.372 1,417,612 -722 0.22% 50,143,852
2013-11-05 2013-11-01 35.926 1,418,334 -5,056 0.23% 50,954,822
2013-11-04 2013-10-31 36.133 1,423,390 -2,167 0.23% 51,432,049
2013-11-01 2013-10-30 35.718 1,425,557 -361 0.23% 50,918,277
2013-10-31 2013-10-29 35.164 1,425,918 -14,086 0.23% 50,141,541
2013-10-30 2013-10-28 35.026 1,440,004 +723 0.23% 50,437,509
2013-10-29 2013-10-25 35.580 1,439,281 -1,084 0.23% 51,209,216
2013-10-28 2013-10-24 35.372 1,440,365 -16,613 0.23% 50,948,673
2013-10-25 2013-10-23 35.926 1,456,978 +5,778 0.23% 52,343,139
2013-10-24 2013-10-22 37.396 1,451,200 +12,280 0.23% 54,268,556
2013-10-23 2013-10-21 37.466 1,438,920 +19,311 0.23% 53,911,057
2013-10-22 2013-10-18 37.325 1,419,609 -32,182 0.23% 52,986,837
2013-10-21 2013-10-17 37.042 1,451,791 +2,829 0.24% 53,777,513
2013-10-18 2013-10-16 37.254 1,448,962 +3,183 0.24% 53,980,007
2013-10-17 2013-10-15 37.325 1,445,779 +7,073 0.23% 53,963,631
2013-10-16 2013-10-11 37.466 1,438,706 -2,829 0.23% 53,903,039
2013-10-15 2013-10-10 37.254 1,441,535 -2,476 0.23% 53,703,320
2013-10-11 2013-10-09 37.184 1,444,011 -1,768 0.23% 53,693,482
2013-10-10 2013-10-08 37.042 1,445,779 -4,951 0.23% 53,554,815
2013-10-09 2013-10-07 36.830 1,450,730 -14,146 0.24% 53,430,550
2013-10-08 2013-10-04 37.113 1,464,876 +5,305 0.24% 54,365,764
2013-10-07 2013-10-03 36.901 1,459,571 +7,780 0.24% 53,859,344
2013-10-04 2013-10-02 36.830 1,451,791 -17,683 0.24% 53,469,626
2013-10-03 2013-09-30 36.689 1,469,474 +8,842 0.24% 53,913,136
2013-10-02 2013-09-27 36.689 1,460,632 +20,511 0.24% 53,588,734
2013-09-30 2013-09-26 36.689 1,440,121 +34,658 0.23% 52,836,211
2013-09-27 2013-09-25 36.689 1,405,463 +2,476 0.23% 51,564,653
2013-09-26 2013-09-24 36.265 1,402,987 +25,463 0.23% 50,878,739
2013-09-25 2013-09-23 36.901 1,377,524 -4,244 0.22% 50,831,743
2013-09-24 2013-09-19 37.749 1,381,768 -61,182 0.22% 52,160,496
2013-09-23 2013-09-18 36.123 1,442,950 -7,073 0.23% 52,123,973
2013-09-19 2013-09-17 35.982 1,450,023 -10,609 0.24% 52,174,465
2013-09-18 2013-09-16 35.628 1,460,632 -2,476 0.24% 52,039,927
2013-09-17 2013-09-13 35.346 1,463,108 -707 0.24% 51,714,427
2013-09-16 2013-09-12 35.558 1,463,815 -4,244 0.24% 52,049,853
2013-09-13 2013-09-11 35.558 1,468,059 -9,195 0.24% 52,200,760
2013-09-12 2013-09-10 35.134 1,477,254 -3,183 0.24% 51,901,139
2013-09-11 2013-09-09 35.134 1,480,437 -4,597 0.24% 52,012,969
2013-09-10 2013-09-06 34.780 1,485,034 -708 0.24% 51,649,584
2013-09-09 2013-09-05 34.780 1,485,742 +2,830 0.24% 51,674,208
2013-09-06 2013-09-04 34.851 1,482,912 +16,975 0.24% 51,680,609
2013-09-05 2013-09-03 34.709 1,465,937 -9,195 0.24% 50,881,760
2013-09-04 2013-09-02 34.639 1,475,132 +16,268 0.24% 51,096,634
2013-09-03 2013-08-30 34.780 1,458,864 +2,829 0.24% 50,739,389
2013-09-02 2013-08-29 34.356 1,456,035 -707 0.24% 50,023,424
2013-08-30 2013-08-28 34.073 1,456,742 -10,963 0.24% 49,635,798
2013-08-29 2013-08-27 34.639 1,467,705 -14,146 0.24% 50,839,372
2013-08-28 2013-08-26 34.780 1,481,851 -19,098 0.24% 51,538,879
2013-08-27 2013-08-23 33.932 1,500,949 -15,914 0.24% 50,929,862
2013-08-26 2013-08-22 33.578 1,516,863 +1,768 0.25% 50,933,708
2013-08-23 2013-08-21 34.144 1,515,095 +29,707 0.25% 51,731,173
2013-08-22 2013-08-20 34.992 1,485,388 -3,536 0.24% 51,976,908
2013-08-21 2013-08-19 35.558 1,488,924 +12,024 0.24% 52,942,670
2013-08-20 2013-08-16 35.911 1,476,900 +11,670 0.24% 53,037,144
2013-08-19 2013-08-15 35.911 1,465,230 +26,312 0.24% 52,618,061
2013-08-16 2013-08-13 35.416 1,438,918 +27,938 0.23% 50,961,136
2013-08-15 2013-08-12 35.134 1,410,980 +12,732 0.23% 49,572,700
2013-08-13 2013-08-09 34.639 1,398,248 +24,402 0.23% 48,433,473
2013-08-12 2013-08-08 34.921 1,373,846 -1,415 0.22% 47,976,695
2013-08-09 2013-08-07 34.709 1,375,261 +10,963 0.22% 47,734,453
2013-08-08 2013-08-06 34.780 1,364,298 +22,987 0.22% 47,450,378
2013-08-07 2013-08-05 34.709 1,341,311 -44,206 0.22% 46,556,069
2013-08-06 2013-08-02 34.709 1,385,517 +24,048 0.22% 48,090,432
2013-08-05 2013-08-01 34.780 1,361,469 +9,903 0.22% 47,351,985
2013-08-02 2013-07-31 34.780 1,351,566 +13,438 0.22% 47,007,558
2013-08-01 2013-07-30 35.204 1,338,128 +18,390 0.22% 47,107,746
2013-07-31 2013-07-29 35.346 1,319,738 +11,671 0.21% 46,646,929
2013-07-30 2013-07-26 35.982 1,308,067 -354 0.21% 47,066,629
2013-07-29 2013-07-25 35.699 1,308,421 +7,427 0.21% 46,709,392
2013-07-26 2013-07-24 36.335 1,300,994 +2,829 0.21% 47,271,974
2013-07-25 2013-07-23 35.416 1,298,165 +91,595 0.21% 45,976,187
2013-07-23 2013-07-19 34.992 1,206,570 +1,415 0.20% 42,220,469
2013-07-22 2013-07-18 35.063 1,205,155 +3,890 0.20% 42,256,149
2013-07-19 2013-07-17 35.134 1,201,265 +6,366 0.20% 42,204,673
2013-07-18 2013-07-16 35.416 1,194,899 -1,768 0.19% 42,318,888
2013-07-17 2013-07-15 35.346 1,196,667 +33,950 0.19% 42,296,910
2013-07-16 2013-07-12 35.063 1,162,717 +1,415 0.19% 40,768,152
2013-07-15 2013-07-11 35.416 1,161,302 +9,195 0.19% 41,129,007
2013-07-12 2013-07-10 35.346 1,152,107 +2,829 0.19% 40,721,911
2013-07-10 2013-07-08 35.063 1,149,278 +1,061 0.19% 40,296,943
2013-07-09 2013-07-05 35.275 1,148,217 +1,768 0.19% 40,503,247
2013-07-08 2013-07-04 35.063 1,146,449 +3,537 0.19% 40,197,750
2013-07-05 2013-07-03 35.134 1,142,912 -708 0.19% 40,154,526
2013-07-04 2013-07-02 35.840 1,143,620 -2,122 0.19% 40,987,840
2013-07-03 2013-06-28 36.547 1,145,742 +2,122 0.19% 41,873,832
2013-06-28 2013-06-26 35.558 1,143,620 -9,195 0.19% 40,664,464
2013-06-27 2013-06-25 34.780 1,152,815 +2,122 0.19% 40,094,984
2013-06-26 2013-06-24 34.427 1,150,693 +7,073 0.19% 39,614,462
2013-06-25 2013-06-21 35.063 1,143,620 -3,183 0.19% 40,098,557
2013-06-24 2013-06-20 35.628 1,146,803 +708 0.19% 40,858,713
2013-06-21 2013-06-19 36.547 1,146,095 +7,073 0.19% 41,886,733
2013-06-20 2013-06-18 37.184 1,139,022 +2,829 0.18% 42,352,903
2013-06-19 2013-06-17 36.971 1,136,193 +9,902 0.18% 42,006,754
2013-06-18 2013-06-14 36.830 1,126,291 -3,890 0.18% 41,481,425
2013-06-17 2013-06-13 35.275 1,130,181 +354 0.18% 39,867,029
2013-06-14 2013-06-11 35.416 1,129,827 +707 0.18% 40,014,280
2013-06-13 2013-06-10 36.618 1,129,120 +11,317 0.18% 41,346,161
2013-06-11 2013-06-07 37.890 1,117,803 +2,829 0.18% 42,354,093
2013-06-10 2013-06-06 37.537 1,114,974 +5,658 0.18% 41,852,807
2013-06-07 2013-06-05 37.749 1,109,316 +20,512 0.18% 41,875,679
2013-06-05 2013-06-03 39.658 1,088,804 -354 0.18% 43,179,529
2013-06-04 2013-05-31 39.658 1,089,158 +5,659 0.18% 43,193,567
2013-06-03 2013-05-30 38.315 1,083,499 +16,621 0.18% 41,513,861
2013-05-31 2013-05-29 39.728 1,066,878 +4,244 0.17% 42,385,411
2013-05-30 2013-05-28 41.284 1,062,634 +354 0.17% 43,869,419
2013-05-29 2013-05-27 40.011 1,062,280 +4,951 0.17% 42,503,115
2013-05-28 2013-05-24 41.072 1,057,329 +7,427 0.17% 43,426,178
2013-05-27 2013-05-23 40.647 1,049,902 +25,463 0.17% 42,675,826
2013-05-23 2013-05-21 42.061 1,024,439 +6,365 0.17% 43,089,197
2013-05-22 2013-05-20 42.061 1,018,074 +10,256 0.16% 42,821,477
2013-05-21 2013-05-16 42.344 1,007,818 +7,073 0.16% 42,675,072
2013-05-20 2013-05-15 42.203 1,000,745 +1,585 0.16% 42,234,085
2013-05-16 2013-05-14 42.768 999,160 +11,316 0.16% 42,732,248
2013-05-15 2013-05-13 43.758 987,844 -707 0.16% 43,225,930
2013-05-13 2013-05-09 43.758 988,551 -5,658 0.16% 43,256,866
2013-05-10 2013-05-08 43.829 994,209 +1,768 0.16% 43,574,730
2013-05-09 2013-05-07 44.253 992,441 -2,122 0.16% 43,918,182
2013-05-08 2013-05-06 43.899 994,563 -12,731 0.16% 43,660,552
2013-05-07 2013-05-03 42.910 1,007,294 +8,487 0.16% 43,222,538
2013-05-06 2013-05-02 42.980 998,807 -353 0.16% 42,928,971
2013-05-03 2013-04-30 42.415 999,160 +1,414 0.16% 42,379,089
2013-05-02 2013-04-29 42.344 997,746 +354 0.16% 42,248,583
2013-04-30 2013-04-26 41.849 997,392 -72,852 0.16% 41,740,045
2013-04-29 2013-04-25 41.637 1,070,244 +7,426 0.17% 44,561,872
2013-04-26 2013-04-24 42.061 1,062,818 -353 0.17% 44,703,466
2013-04-25 2013-04-23 42.344 1,063,171 -4,244 0.17% 45,018,941
2013-04-24 2013-04-22 42.273 1,067,415 +65,256 0.17% 45,123,192
2013-04-23 2013-04-19 41.496 1,002,159 +1,768 0.16% 41,585,321
2013-04-22 2013-04-18 40.011 1,000,391 +24,402 0.16% 40,026,861
2013-04-19 2013-04-17 41.496 975,989 +7,073 0.16% 40,499,378
2013-04-18 2013-04-16 41.778 968,916 -2,122 0.16% 40,479,854
2013-04-17 2013-04-15 42.556 971,038 +2,122 0.16% 41,323,590
2013-04-15 2013-04-11 42.839 968,916 -1,415 0.16% 41,507,261
2013-04-12 2013-04-10 42.344 970,331 +1,415 0.16% 41,087,721
2013-04-11 2013-04-09 42.203 968,916 +2,829 0.16% 40,890,817
2013-04-10 2013-04-08 42.768 966,087 -3,537 0.16% 41,317,776
2013-04-09 2013-04-05 43.546 969,624 -1,061 0.16% 42,223,030
2013-04-08 2013-04-03 44.889 970,685 -4,951 0.16% 43,572,991
2013-04-05 2013-04-02 44.323 975,636 -3,536 0.16% 43,243,485
2013-04-03 2013-03-28 44.465 979,172 -4,244 0.16% 43,538,650
2013-04-02 2013-03-27 44.677 983,416 +3,890 0.16% 43,935,915
2013-03-28 2013-03-26 44.748 979,526 +2,829 0.16% 43,831,366
2013-03-26 2013-03-22 44.677 976,697 +6,366 0.16% 43,635,731
2013-03-25 2013-03-21 44.960 970,331 +3,183 0.16% 43,625,694
2013-03-22 2013-03-20 44.606 967,148 +10,256 0.16% 43,140,743
2013-03-21 2013-03-19 45.454 956,892 -2,122 0.15% 43,494,989
2013-03-20 2013-03-18 45.596 959,014 -3,890 0.15% 43,727,031
2013-03-19 2013-03-15 46.798 962,904 -3,537 0.16% 45,061,569
2013-03-18 2013-03-14 47.363 966,441 -4,597 0.16% 45,773,643
2013-03-15 2013-03-13 47.363 971,038 -7,073 0.16% 45,991,371
2013-03-13 2013-03-11 47.999 978,111 +2,829 0.16% 46,948,665
2013-03-11 2013-03-07 48.141 975,282 -2,829 0.16% 46,950,762
2013-03-08 2013-03-06 47.222 978,111 -7,073 0.16% 46,188,082
2013-03-07 2013-03-05 48.715 985,184 +7,073 0.16% 47,993,009
2013-03-06 2013-03-04 48.500 978,111 +13,643 0.16% 47,438,236
2013-03-05 2013-03-01 49.288 964,468 -9,422 0.16% 47,536,585
2013-02-28 2013-02-26 47.712 973,890 -5,234 0.16% 46,466,061
2013-02-27 2013-02-25 48.142 979,124 -49,205 0.16% 47,136,647
2013-02-26 2013-02-22 47.712 1,028,329 -44,668 0.17% 49,063,444
2013-02-25 2013-02-21 48.715 1,072,997 -3,141 0.18% 52,270,799
2013-02-22 2013-02-20 48.643 1,076,138 -3,141 0.18% 52,346,718
2013-02-21 2013-02-19 48.715 1,079,279 +3,839 0.18% 52,576,825
2013-02-20 2013-02-18 49.646 1,075,440 +5,234 0.18% 53,391,379
2013-02-19 2013-02-15 50.076 1,070,206 +14,308 0.18% 53,591,545
2013-02-18 2013-02-14 48.786 1,055,898 +70,841 0.17% 51,513,469
2013-02-15 2013-02-08 47.497 985,057 +1,047 0.16% 46,787,152
2013-02-14 2013-02-07 47.282 984,010 -18,844 0.16% 46,525,941
2013-02-08 2013-02-06 47.640 1,002,854 -13,959 0.16% 47,776,142
2013-02-07 2013-02-05 47.210 1,016,813 -9,771 0.17% 48,004,088
2013-02-06 2013-02-04 47.497 1,026,584 -2,094 0.17% 48,759,556
2013-02-05 2013-02-01 46.064 1,028,678 +2,792 0.17% 47,385,137
2013-02-04 2013-01-31 45.849 1,025,886 +1,395 0.17% 47,036,045
2013-02-01 2013-01-30 46.064 1,024,491 +5,584 0.17% 47,192,267
2013-01-31 2013-01-29 45.563 1,018,907 +698 0.17% 46,424,088
2013-01-30 2013-01-28 45.849 1,018,209 -1,326 0.17% 46,684,061
2013-01-29 2013-01-25 46.566 1,019,535 +2,443 0.17% 47,475,245
2013-01-25 2013-01-23 46.995 1,017,092 -3,141 0.17% 47,798,668
2013-01-24 2013-01-22 47.282 1,020,233 -4,886 0.17% 48,238,636
2013-01-22 2013-01-18 47.210 1,025,119 -1,396 0.17% 48,396,217
2013-01-21 2013-01-17 47.139 1,026,515 +3,839 0.17% 48,388,584
2013-01-18 2013-01-16 46.852 1,022,676 -3,141 0.17% 47,914,563
2013-01-17 2013-01-15 47.640 1,025,817 -8,724 0.17% 48,870,103
2013-01-16 2013-01-14 47.569 1,034,541 +18,147 0.17% 49,211,602
2013-01-14 2013-01-10 49.001 1,016,394 +5,234 0.17% 49,804,652
2013-01-11 2013-01-09 48.930 1,011,160 -1,047 0.17% 49,475,741
2013-01-10 2013-01-08 47.927 1,012,207 -698 0.17% 48,511,776
2013-01-08 2013-01-04 48.643 1,012,905 +1,396 0.17% 49,270,867
2013-01-07 2013-01-03 48.571 1,011,509 +1,047 0.17% 49,130,498
2013-01-04 2013-01-02 48.428 1,010,462 -6,072 0.17% 48,934,866
2013-01-03 2012-12-31 47.640 1,016,534 -11,446 0.17% 48,427,860
2013-01-02 2012-12-27 47.855 1,027,980 +5,583 0.17% 49,194,080
2012-12-28 2012-12-24 46.709 1,022,397 +2,443 0.17% 47,755,004
2012-12-27 2012-12-20 46.566 1,019,954 -7,677 0.17% 47,494,756
2012-12-21 2012-12-19 45.204 1,027,631 -2,094 0.17% 46,453,482
2012-12-20 2012-12-18 44.416 1,029,725 -1,745 0.17% 45,736,683
2012-12-19 2012-12-17 44.703 1,031,470 -1,047 0.17% 46,109,765
2012-12-18 2012-12-14 44.703 1,032,517 -1,396 0.17% 46,156,569
2012-12-17 2012-12-13 44.560 1,033,913 -349 0.17% 46,070,837
2012-12-14 2012-12-12 44.416 1,034,262 -2,094 0.17% 45,938,200
2012-12-13 2012-12-11 43.915 1,036,356 +7,329 0.17% 45,511,501
2012-12-11 2012-12-07 44.990 1,029,027 +3,839 0.17% 46,295,431
2012-12-10 2012-12-06 44.990 1,025,188 -74,331 0.17% 46,122,716
2012-12-07 2012-12-05 44.201 1,099,519 -1,745 0.18% 48,600,375
2012-12-06 2012-12-04 43.342 1,101,264 +6,281 0.18% 47,730,781
2012-12-05 2012-12-03 43.342 1,094,983 +2,094 0.18% 47,458,551
2012-12-04 2012-11-30 43.772 1,092,889 +7,329 0.18% 47,837,556
2012-12-03 2012-11-29 43.485 1,085,560 +52,345 0.18% 47,205,678
2012-11-30 2012-11-28 42.984 1,033,215 +1,396 0.17% 44,411,319
2012-11-29 2012-11-27 43.628 1,031,819 -3,141 0.17% 45,016,584
2012-11-28 2012-11-26 42.840 1,034,960 -8,724 0.17% 44,338,038
2012-11-27 2012-11-23 42.554 1,043,684 +10,818 0.17% 44,412,701
2012-11-26 2012-11-22 42.482 1,032,866 -30,360 0.17% 43,878,361
2012-11-23 2012-11-21 41.551 1,063,226 -698 0.17% 44,177,924
2012-11-20 2012-11-16 41.479 1,063,924 +11,167 0.17% 44,130,707
2012-11-19 2012-11-15 42.482 1,052,757 -698 0.17% 44,723,373
2012-11-15 2012-11-13 40.691 1,053,455 -698 0.17% 42,866,304
2012-11-14 2012-11-12 41.121 1,054,153 +1,047 0.17% 43,347,820
2012-11-13 2012-11-09 41.408 1,053,106 -11,516 0.17% 43,606,542
2012-11-12 2012-11-08 40.620 1,064,622 -349 0.17% 43,244,434
2012-11-09 2012-11-07 41.264 1,064,971 -3,141 0.17% 43,945,255
2012-11-08 2012-11-06 41.049 1,068,112 -6,281 0.18% 43,845,309
2012-11-07 2012-11-05 40.834 1,074,393 -698 0.18% 43,872,234
2012-11-06 2012-11-02 41.121 1,075,091 +9,422 0.18% 44,208,811
2012-11-05 2012-11-01 40.978 1,065,669 -1,745 0.17% 43,668,682
2012-11-02 2012-10-31 40.046 1,067,414 -1,396 0.17% 42,746,093
2012-11-01 2012-10-30 38.972 1,068,810 -46,413 0.18% 41,653,464
2012-10-31 2012-10-29 39.903 1,115,223 -115,509 0.18% 44,500,883
2012-10-30 2012-10-26 41.336 1,230,732 -13,610 0.20% 50,873,431
2012-10-29 2012-10-25 42.267 1,244,342 +349 0.20% 52,594,883
2012-10-26 2012-10-24 42.554 1,243,993 +72,935 0.20% 52,936,607
2012-10-25 2012-10-22 42.267 1,171,058 +4,886 0.19% 49,497,371
2012-10-24 2012-10-19 46.306 1,166,172 +8,375 0.19% 54,001,148
2012-10-22 2012-10-18 45.346 1,157,797 +12,374 0.19% 52,501,733
2012-10-19 2012-10-17 44.091 1,145,423 -6,432 0.19% 50,502,523
2012-10-18 2012-10-16 43.352 1,151,855 +339 0.19% 49,935,426
2012-10-17 2012-10-15 42.909 1,151,516 -8,801 0.19% 49,410,466
2012-10-16 2012-10-12 42.318 1,160,317 +7,108 0.20% 49,102,559
2012-10-15 2012-10-11 42.097 1,153,209 +677 0.20% 48,546,254
2012-10-12 2012-10-10 42.540 1,152,532 +13,541 0.19% 49,028,468
2012-10-11 2012-10-09 42.540 1,138,991 +4,400 0.19% 48,452,436
2012-10-10 2012-10-08 41.801 1,134,591 +10,155 0.19% 47,427,323
2012-10-09 2012-10-05 42.097 1,124,436 -82,595 0.19% 47,335,007
2012-10-08 2012-10-04 40.620 1,207,031 +21,326 0.20% 49,029,104
2012-10-05 2012-10-03 40.546 1,185,705 +23,018 0.20% 48,075,282
2012-10-04 2012-09-28 39.586 1,162,687 +103,583 0.20% 46,025,705
2012-10-03 2012-09-27 39.733 1,059,104 +14,556 0.18% 42,081,744
2012-09-28 2012-09-26 39.955 1,044,548 +6,431 0.18% 41,734,817
2012-09-27 2012-09-25 40.103 1,038,117 +9,817 0.18% 41,631,205
2012-09-26 2012-09-24 39.807 1,028,300 +3,047 0.17% 40,933,742
2012-09-25 2012-09-21 39.659 1,025,253 +13,878 0.17% 40,661,012
2012-09-24 2012-09-20 38.773 1,011,375 +50,776 0.17% 39,214,291
2012-09-21 2012-09-19 39.586 960,599 +14,556 0.16% 38,025,923
2012-09-20 2012-09-18 38.921 946,043 +18,618 0.16% 36,820,895
2012-09-19 2012-09-17 38.404 927,425 +2,031 0.16% 35,616,807
2012-09-18 2012-09-14 39.290 925,394 +31,481 0.16% 36,358,935
2012-09-17 2012-09-13 38.995 893,913 -1,015 0.15% 34,857,964
2012-09-14 2012-09-12 38.552 894,928 -5,078 0.15% 34,500,981
2012-09-11 2012-09-07 37.739 900,006 +7,447 0.15% 33,965,589
2012-09-06 2012-09-04 37.001 892,559 +1,354 0.15% 33,025,356
2012-09-05 2012-09-03 36.705 891,205 +2,708 0.15% 32,711,981
2012-09-04 2012-08-31 36.705 888,497 +6,771 0.15% 32,612,583
2012-09-03 2012-08-30 36.927 881,726 +5,416 0.15% 32,559,408
2012-08-31 2012-08-29 37.444 876,310 +13,540 0.15% 32,812,443
2012-08-30 2012-08-28 37.148 862,770 -10,155 0.15% 32,050,578
2012-08-29 2012-08-27 37.370 872,925 -2,370 0.15% 32,621,227
2012-08-28 2012-08-24 37.075 875,295 -1,015 0.15% 32,451,219
2012-08-27 2012-08-23 36.705 876,310 -5,755 0.15% 32,165,255
2012-08-24 2012-08-22 36.336 882,065 +14,894 0.15% 32,050,775
2012-08-23 2012-08-21 36.705 867,171 -24,372 0.15% 31,829,805
2012-08-21 2012-08-17 34.711 891,543 +4,062 0.15% 30,946,604
2012-08-16 2012-08-14 35.154 887,481 -1,693 0.15% 31,198,870
2012-08-15 2012-08-13 35.228 889,174 -4,739 0.15% 31,324,055
2012-08-13 2012-08-09 35.450 893,913 -2,708 0.15% 31,689,058
2012-08-10 2012-08-08 34.711 896,621 -1,015 0.15% 31,122,868
2012-08-09 2012-08-07 35.302 897,636 -20,988 0.15% 31,688,450
2012-08-08 2012-08-06 33.973 918,624 -11,509 0.16% 31,208,182
2012-08-07 2012-08-03 33.456 930,133 -2,031 0.16% 31,118,317
2012-08-06 2012-08-02 33.530 932,164 -4,739 0.16% 31,255,109
2012-08-02 2012-07-31 33.382 936,903 +8,801 0.16% 31,275,619
2012-08-01 2012-07-30 32.496 928,102 -2,031 0.16% 30,159,298
2012-07-31 2012-07-27 32.422 930,133 +5,416 0.16% 30,156,603
2012-07-30 2012-07-26 32.348 924,717 +2,708 0.16% 29,912,712
2012-07-27 2012-07-25 32.791 922,009 -3,385 0.16% 30,233,677
2012-07-26 2012-07-24 32.791 925,394 -1,354 0.16% 30,344,675
2012-07-25 2012-07-23 32.865 926,748 +9,478 0.16% 30,457,518
2012-07-24 2012-07-20 33.013 917,270 +8,124 0.16% 30,281,512
2012-07-23 2012-07-19 33.013 909,146 -3,385 0.15% 30,013,317
2012-07-20 2012-07-18 32.791 912,531 +4,063 0.15% 29,922,883
2012-07-18 2012-07-16 32.643 908,468 +1,354 0.15% 29,655,466
2012-07-13 2012-07-11 33.382 907,114 -4,401 0.15% 30,281,205
2012-07-12 2012-07-10 33.013 911,515 +677 0.15% 30,091,524
2012-07-10 2012-07-06 33.677 910,838 +677 0.15% 30,674,594
2012-07-09 2012-07-05 33.160 910,161 +7,447 0.15% 30,181,263
2012-07-06 2012-07-04 33.234 902,714 -2,708 0.15% 30,000,987
2012-07-05 2012-07-03 33.160 905,422 +2,708 0.15% 30,024,116
2012-07-04 2012-06-29 32.643 902,714 +12,863 0.15% 29,467,636
2012-07-03 2012-06-28 32.274 889,851 +16,926 0.15% 28,719,149
2012-06-29 2012-06-27 32.496 872,925 -10,833 0.15% 28,366,284
2012-06-27 2012-06-25 30.280 883,758 +6,771 0.15% 26,760,243
2012-06-22 2012-06-20 30.649 876,987 -6,771 0.15% 26,879,061
2012-06-21 2012-06-19 29.985 883,758 +1,355 0.15% 26,499,168
2012-06-20 2012-06-18 29.689 882,403 +36,558 0.15% 26,197,863
2012-06-19 2012-06-15 29.453 845,845 +3,385 0.14% 24,912,584
2012-06-15 2012-06-13 29.394 842,460 +2,708 0.14% 24,763,111
2012-06-12 2012-06-08 29.615 839,752 +1,354 0.14% 24,869,569
2012-06-11 2012-06-07 29.217 838,398 +2,031 0.14% 24,495,108
2012-06-07 2012-06-05 28.803 836,367 +15,572 0.14% 24,089,864
2012-06-04 2012-05-31 29.837 820,795 +1,692 0.14% 24,490,007
2012-05-29 2012-05-25 29.985 819,103 -3,385 0.14% 24,560,511
2012-05-28 2012-05-24 29.911 822,488 +677 0.14% 24,601,265
2012-05-25 2012-05-23 29.985 821,811 -5,416 0.14% 24,641,709
2012-05-18 2012-05-16 29.837 827,227 -4,062 0.14% 24,681,918
2012-05-15 2012-05-11 29.837 831,289 -2,031 0.14% 24,803,116
2012-05-11 2012-05-09 30.428 833,320 +1,693 0.14% 25,356,066
2012-05-09 2012-05-07 30.575 831,627 +10,155 0.14% 25,427,389
2012-05-08 2012-05-04 31.092 821,472 -1,693 0.14% 25,541,577
2012-05-07 2012-05-03 30.502 823,165 +339 0.14% 25,107,865
2012-05-04 2012-05-02 30.797 822,826 +3,385 0.14% 25,340,601
2012-05-03 2012-04-30 30.797 819,441 -3,385 0.14% 25,236,353
2012-04-30 2012-04-26 31.092 822,826 -2,708 0.14% 25,583,676
2012-04-27 2012-04-25 30.280 825,534 +677 0.14% 24,997,217
2012-04-26 2012-04-24 30.723 824,857 -677 0.14% 25,342,231
2012-04-25 2012-04-23 30.723 825,534 +1,692 0.14% 25,363,030
2012-04-23 2012-04-19 30.723 823,842 +1,016 0.14% 25,311,047
2012-04-19 2012-04-17 30.797 822,826 +3,385 0.14% 25,340,601
2012-04-17 2012-04-13 30.871 819,441 +12,186 0.14% 25,296,872
2012-04-13 2012-04-11 30.723 807,255 +3,385 0.14% 24,801,441
2012-04-12 2012-04-10 31.683 803,870 +3,385 0.14% 25,469,238
2012-04-11 2012-04-05 31.462 800,485 +1,016 0.14% 25,184,634
2012-04-10 2012-04-03 31.536 799,469 -7,448 0.14% 25,211,713
2012-04-05 2012-04-02 30.502 806,917 +4,401 0.14% 24,612,275
2012-04-03 2012-03-30 31.462 802,516 -5,416 0.14% 25,248,533
2012-03-29 2012-03-27 32.274 807,932 +1,354 0.14% 26,075,287
2012-03-21 2012-03-19 32.570 806,578 +2,370 0.14% 26,269,863
2012-03-20 2012-03-16 33.308 804,208 +1,354 0.14% 26,786,611
2012-03-16 2012-03-14 34.047 802,854 +677 0.14% 27,334,450
2012-03-15 2012-03-13 33.825 802,177 +1,354 0.14% 27,133,669
2012-03-14 2012-03-12 33.751 800,823 -2,031 0.14% 27,028,726
2012-03-13 2012-03-09 33.677 802,854 -2,031 0.14% 27,037,981
2012-03-12 2012-03-08 33.899 804,885 +677 0.14% 27,284,711
2012-03-09 2012-03-07 33.456 804,208 -3,386 0.14% 26,905,399
2012-03-08 2012-03-06 35.315 807,594 -8,462 0.14% 28,520,280
2012-03-07 2012-03-05 35.692 816,056 +14,332 0.14% 29,126,356
2012-03-06 2012-03-02 35.767 801,724 -1,992 0.14% 28,675,193
2012-03-05 2012-03-01 35.466 803,716 -7,305 0.14% 28,504,365
2012-03-02 2012-02-29 35.616 811,021 -1,992 0.14% 28,885,580
2012-03-01 2012-02-28 35.089 813,013 -9,296 0.14% 28,527,996
2012-02-29 2012-02-27 34.637 822,309 -20,585 0.14% 28,482,672
2012-02-28 2012-02-24 34.336 842,894 -13,612 0.15% 28,941,808
2012-02-27 2012-02-23 35.014 856,506 -14,609 0.15% 29,989,638
2012-02-24 2012-02-22 34.788 871,115 -17,596 0.15% 30,304,374
2012-02-23 2012-02-21 34.562 888,711 -30,877 0.15% 30,715,748
2012-02-22 2012-02-20 34.035 919,588 -13,613 0.16% 31,298,216
2012-02-21 2012-02-17 33.282 933,201 -3,320 0.16% 31,058,846
2012-02-20 2012-02-16 33.056 936,521 -18,924 0.16% 30,957,786
2012-02-17 2012-02-15 32.303 955,445 -8,633 0.17% 30,863,903
2012-02-16 2012-02-14 31.400 964,078 -8,300 0.17% 30,271,649
2012-02-15 2012-02-13 31.098 972,378 +3,320 0.17% 30,239,390
2012-02-14 2012-02-10 31.249 969,058 +664 0.17% 30,282,081
2012-02-13 2012-02-09 31.475 968,394 +2,988 0.17% 30,480,089
2012-02-10 2012-02-08 31.249 965,406 -3,320 0.17% 30,167,960
2012-02-08 2012-02-06 31.098 968,726 +11,621 0.17% 30,125,819
2012-02-07 2012-02-03 31.174 957,105 +2,656 0.17% 29,836,493
2012-02-06 2012-02-02 30.797 954,449 +9,628 0.16% 29,394,352
2012-02-03 2012-02-01 30.948 944,821 -5,644 0.16% 29,240,124
2012-02-02 2012-01-31 30.496 950,465 +1,328 0.16% 28,985,381
2012-02-01 2012-01-30 30.345 949,137 -664 0.16% 28,801,944
2012-01-31 2012-01-27 30.029 949,801 +41,833 0.16% 28,521,714
2012-01-30 2012-01-26 30.421 907,968 +2,656 0.16% 27,621,023
2012-01-27 2012-01-20 30.496 905,312 +4,316 0.16% 27,608,395
2012-01-26 2012-01-19 30.270 900,996 +17,597 0.16% 27,273,242
2012-01-20 2012-01-18 30.120 883,399 +3,984 0.15% 26,607,542
2012-01-19 2012-01-17 30.059 879,415 +9,296 0.15% 26,434,570
2012-01-18 2012-01-16 30.029 870,119 +3,321 0.15% 26,128,932
2012-01-17 2012-01-13 30.120 866,798 +5,976 0.15% 26,107,528
2012-01-16 2012-01-12 30.120 860,822 +1,328 0.15% 25,927,534
2012-01-13 2012-01-11 30.089 859,494 +1,328 0.15% 25,861,647
2012-01-12 2012-01-10 30.059 858,166 +1,992 0.15% 25,795,841
2012-01-11 2012-01-09 29.999 856,174 -6,640 0.15% 25,684,388
2012-01-10 2012-01-06 30.195 862,814 -2,324 0.15% 26,052,500
2012-01-05 2012-01-03 29.969 865,138 +1,328 0.15% 25,927,242
2012-01-04 2011-12-30 29.909 863,810 +2,324 0.15% 25,835,408
2012-01-03 2011-12-29 30.059 861,486 -7,968 0.15% 25,895,638
2011-12-29 2011-12-23 30.421 869,454 +3,984 0.15% 26,449,400
2011-12-28 2011-12-22 29.969 865,470 -1,727 0.15% 25,937,191
2011-12-22 2011-12-20 30.120 867,197 -1,992 0.15% 26,119,545
2011-12-21 2011-12-19 29.909 869,189 -3,984 0.15% 25,996,287
2011-12-20 2011-12-16 30.059 873,173 +7,304 0.15% 26,246,940
2011-12-19 2011-12-15 30.195 865,869 -1,992 0.15% 26,144,746
2011-12-16 2011-12-14 30.345 867,861 -664 0.15% 26,335,591
2011-12-15 2011-12-13 30.270 868,525 -10,624 0.15% 26,290,342
2011-12-14 2011-12-12 30.421 879,149 -6,640 0.15% 26,744,329
2011-12-13 2011-12-09 30.270 885,789 -1,328 0.15% 26,812,925
2011-12-12 2011-12-08 30.872 887,117 +1,660 0.15% 27,387,514
2011-12-09 2011-12-07 30.571 885,457 -6,641 0.15% 27,069,570
2011-12-08 2011-12-06 30.421 892,098 -11,288 0.15% 27,138,247
2011-12-07 2011-12-05 31.174 903,386 -10,292 0.16% 28,161,874
2011-12-06 2011-12-02 30.647 913,678 -5,645 0.16% 28,001,122
2011-12-02 2011-11-30 30.059 919,323 -36,521 0.16% 27,634,176
2011-12-01 2011-11-29 29.818 955,844 -10,624 0.16% 28,501,654
2011-11-30 2011-11-28 29.095 966,468 -10,624 0.17% 28,119,815
2011-11-29 2011-11-25 28.764 977,092 +664 0.17% 28,105,200
2011-11-28 2011-11-24 28.674 976,428 -3,320 0.17% 27,997,872
2011-11-25 2011-11-23 28.614 979,748 -19,257 0.17% 28,034,050
2011-11-24 2011-11-22 28.312 999,005 +2,656 0.17% 28,284,165
2011-11-23 2011-11-21 28.794 996,349 +10,956 0.17% 28,689,120
2011-11-22 2011-11-18 29.186 985,393 +13,945 0.17% 28,759,484
2011-11-21 2011-11-17 29.246 971,448 +13,944 0.17% 28,411,008
2011-11-18 2011-11-16 29.758 957,504 +3,320 0.16% 28,493,473
2011-11-17 2011-11-15 30.270 954,184 +1,992 0.16% 28,883,249
2011-11-16 2011-11-14 30.270 952,192 +664 0.16% 28,822,951
2011-11-15 2011-11-11 30.059 951,528 +2,657 0.16% 28,602,234
2011-11-14 2011-11-10 29.848 948,871 +6,972 0.16% 28,322,310
2011-11-11 2011-11-09 30.647 941,899 -16,933 0.16% 28,866,000
2011-11-10 2011-11-08 30.195 958,832 -3,652 0.16% 28,951,745
2011-11-09 2011-11-07 30.270 962,484 -19,921 0.17% 29,134,490
2011-11-08 2011-11-04 30.270 982,405 -10,093 0.17% 29,737,501
2011-11-07 2011-11-03 29.758 992,498 +8,965 0.17% 29,534,827
2011-11-04 2011-11-02 29.818 983,533 +14,608 0.17% 29,327,293
2011-11-03 2011-11-01 30.270 968,925 +1,992 0.17% 29,329,460
2011-11-01 2011-10-28 30.571 966,933 +22,577 0.17% 29,560,398
2011-10-31 2011-10-27 30.496 944,356 +5,976 0.16% 28,799,081
2011-10-28 2011-10-26 30.089 938,380 +26,561 0.16% 28,235,279
2011-10-27 2011-10-25 30.797 911,819 +1,328 0.16% 28,081,468
2011-10-26 2011-10-24 30.722 910,491 -1,992 0.16% 27,972,010
2011-10-25 2011-10-21 34.008 912,483 +16,932 0.16% 31,031,424
2011-10-24 2011-10-20 33.770 895,551 +43,220 0.15% 30,243,125
2011-10-21 2011-10-19 34.008 852,331 +1,264 0.15% 28,985,795
2011-10-20 2011-10-18 33.612 851,067 +20,863 0.15% 28,606,265
2011-10-19 2011-10-17 34.324 830,204 -1,897 0.15% 28,495,942
2011-10-18 2011-10-14 33.375 832,101 +15,806 0.15% 27,771,348
2011-10-17 2011-10-13 33.375 816,295 +12,644 0.15% 27,243,824
2011-10-14 2011-10-12 33.217 803,651 +16,753 0.14% 26,694,713
2011-10-13 2011-10-11 33.217 786,898 -6,638 0.14% 26,138,232
2011-10-12 2011-10-10 32.900 793,536 +1,581 0.14% 26,107,689
2011-10-11 2011-10-07 32.900 791,955 +12,012 0.14% 26,055,674
2011-10-10 2011-10-06 32.663 779,943 +13,908 0.14% 25,475,422
2011-10-07 2011-10-04 31.872 766,035 +7,271 0.14% 24,415,304
2011-10-06 2011-10-03 33.929 758,764 +15,489 0.14% 25,743,790
2011-10-04 2011-09-30 35.510 743,275 -15,489 0.13% 26,393,947
2011-10-03 2011-09-28 35.194 758,764 -14,857 0.14% 26,703,931
2011-09-30 2011-09-27 34.799 773,621 +8,219 0.14% 26,920,889
2011-09-28 2011-09-26 34.561 765,402 -1,265 0.14% 26,453,278
2011-09-27 2011-09-23 34.878 766,667 +9,167 0.14% 26,739,534
2011-09-26 2011-09-22 36.064 757,500 +6,006 0.14% 27,318,444
2011-09-23 2011-09-21 37.092 751,494 +632 0.14% 27,874,484
2011-09-22 2011-09-20 37.092 750,862 +3,161 0.14% 27,851,042
2011-09-21 2011-09-19 36.934 747,701 +12,645 0.13% 27,615,526
2011-09-20 2011-09-16 37.883 735,056 +1,896 0.13% 27,846,102
2011-09-19 2011-09-15 37.725 733,160 -2,529 0.13% 27,658,308
2011-09-16 2011-09-14 38.199 735,689 -5,057 0.13% 28,102,818
2011-09-15 2011-09-12 38.199 740,746 +7,902 0.13% 28,295,992
2011-09-14 2011-09-09 38.595 732,844 -2,528 0.13% 28,283,935
2011-09-09 2011-09-07 38.674 735,372 +5,373 0.13% 28,439,661
2011-09-07 2011-09-05 38.437 729,999 -2,528 0.13% 28,058,665
2011-09-06 2011-09-02 39.227 732,527 -2,529 0.13% 28,735,171
2011-09-05 2011-09-01 39.148 735,056 -10,116 0.13% 28,776,243
2011-09-02 2011-08-31 38.832 745,172 -13,276 0.13% 28,936,533
2011-09-01 2011-08-30 37.250 758,448 +7,903 0.14% 28,252,390
2011-08-31 2011-08-29 37.013 750,545 +9,483 0.14% 27,779,925
2011-08-29 2011-08-25 36.459 741,062 +9,483 0.13% 27,018,668
2011-08-25 2011-08-23 36.697 731,579 +9,483 0.13% 26,846,501
2011-08-23 2011-08-19 36.776 722,096 +11,380 0.13% 26,555,615
2011-08-22 2011-08-18 37.567 710,716 -7,587 0.13% 26,699,195
2011-08-19 2011-08-17 37.329 718,303 -3,793 0.13% 26,813,787
2011-08-18 2011-08-16 37.171 722,096 +1,897 0.13% 26,841,159
2011-08-17 2011-08-15 36.776 720,199 +1,264 0.13% 26,485,852
2011-08-16 2011-08-12 36.538 718,935 -6,322 0.13% 26,268,790
2011-08-12 2011-08-10 36.538 725,257 +3,161 0.13% 26,499,787
2011-08-11 2011-08-09 36.064 722,096 +9,483 0.13% 26,041,635
2011-08-09 2011-08-05 37.646 712,613 +3,161 0.13% 26,826,818
2011-08-05 2011-08-03 39.307 709,452 -1,264 0.13% 27,886,106
2011-08-03 2011-08-01 40.018 710,716 -632 0.13% 28,441,669
2011-08-02 2011-07-29 39.939 711,348 -9,484 0.13% 28,410,702
2011-08-01 2011-07-28 39.148 720,832 -5,689 0.13% 28,219,397
2011-07-29 2011-07-27 38.990 726,521 -3,794 0.13% 28,327,194
2011-07-26 2011-07-22 38.753 730,315 +2,529 0.13% 28,301,847
2011-07-25 2011-07-21 38.832 727,786 -6,322 0.13% 28,261,399
2011-07-22 2011-07-20 39.069 734,108 -6,322 0.13% 28,681,072
2011-07-21 2011-07-19 38.437 740,430 +8,851 0.13% 28,459,597
2011-07-19 2011-07-15 38.832 731,579 -15,489 0.13% 28,408,689
2011-07-18 2011-07-14 39.069 747,068 -4,742 0.13% 29,187,410
2011-07-14 2011-07-12 39.069 751,810 -6,954 0.14% 29,372,676
2011-07-13 2011-07-11 38.753 758,764 -3,161 0.14% 29,404,329
2011-07-12 2011-07-08 39.069 761,925 -27,438 0.14% 29,767,862
2011-07-07 2011-07-05 38.120 789,363 +8,219 0.14% 30,090,699
2011-07-06 2011-07-04 38.278 781,144 +1,896 0.14% 29,900,946
2011-07-05 2011-06-30 38.990 779,248 -3,793 0.14% 30,383,030
2011-06-30 2011-06-28 37.962 783,041 -2,213 0.14% 29,725,845
2011-06-29 2011-06-27 37.962 785,254 +949 0.14% 29,809,855
2011-06-28 2011-06-24 38.041 784,305 -3,478 0.14% 29,835,858
2011-06-27 2011-06-23 37.962 787,783 -1,264 0.14% 29,905,861
2011-06-24 2011-06-22 37.725 789,047 -1,264 0.14% 29,766,634
2011-06-22 2011-06-20 37.329 790,311 +1,896 0.14% 29,501,799
2011-06-21 2011-06-17 37.567 788,415 -4,109 0.14% 29,618,084
2011-06-20 2011-06-16 38.278 792,524 -34,140 0.14% 30,336,555
2011-06-17 2011-06-15 38.357 826,664 -4,109 0.15% 31,708,758
2011-06-16 2011-06-14 38.041 830,773 -8,219 0.15% 31,603,554
2011-06-15 2011-06-13 38.041 838,992 -632 0.15% 31,916,214
2011-06-14 2011-06-10 38.120 839,624 -4,109 0.15% 32,006,660
2011-06-13 2011-06-09 38.120 843,733 -4,110 0.15% 32,163,296
2011-06-10 2011-06-08 38.278 847,843 +316 0.15% 32,454,078
2011-06-09 2011-06-07 37.962 847,527 -8,218 0.15% 32,173,866
2011-06-08 2011-06-03 38.357 855,745 -5,058 0.15% 32,824,233
2011-06-07 2011-06-02 38.437 860,803 -2,213 0.16% 33,086,324
2011-06-03 2011-06-01 38.516 863,016 -7,902 0.16% 33,239,638
2011-06-02 2011-05-31 38.516 870,918 -3,161 0.16% 33,543,989
2011-05-26 2011-05-24 38.041 874,079 -3,161 0.16% 33,250,964
2011-05-25 2011-05-23 37.962 877,240 +7,902 0.16% 33,301,833
2011-05-24 2011-05-20 38.278 869,338 +9,483 0.16% 33,276,872
2011-05-23 2011-05-19 38.120 859,855 -15,489 0.16% 32,777,870
2011-05-19 2011-05-17 37.488 875,344 +632 0.16% 32,814,484
2011-05-17 2011-05-13 37.725 874,712 -1,580 0.16% 32,998,328
2011-05-13 2011-05-11 37.725 876,292 -4,109 0.16% 33,057,933
2011-05-11 2011-05-06 37.092 880,401 -317 0.16% 32,655,914
2011-05-09 2011-05-05 37.013 880,718 +6,323 0.16% 32,598,018
2011-05-06 2011-05-04 36.618 874,395 -4,426 0.16% 32,018,216
2011-05-05 2011-05-03 37.408 878,821 +4,426 0.16% 32,875,324
2011-04-27 2011-04-21 37.567 874,395 +2,844 0.16% 32,848,062
2011-04-26 2011-04-20 37.013 871,551 +6,323 0.16% 32,258,720
2011-04-21 2011-04-19 37.092 865,228 +1,264 0.16% 32,093,116
2011-04-20 2011-04-18 37.171 863,964 +2,529 0.16% 32,114,560
2011-04-18 2011-04-14 36.855 861,435 +2,529 0.16% 31,748,039
2011-04-15 2011-04-13 36.934 858,906 -3,794 0.15% 31,722,762
2011-04-14 2011-04-12 36.697 862,700 +6,006 0.16% 31,658,202
2011-04-12 2011-04-08 37.962 856,694 +1,265 0.15% 32,521,864
2011-04-06 2011-04-01 37.408 855,429 -1,265 0.15% 32,000,266
2011-04-04 2011-03-31 36.934 856,694 +4,426 0.15% 31,641,064
2011-04-01 2011-03-30 36.301 852,268 +8,219 0.15% 30,938,364
2011-03-30 2011-03-28 36.301 844,049 +3,477 0.15% 30,640,004
2011-03-29 2011-03-25 36.459 840,572 -1,897 0.15% 30,646,742
2011-03-25 2011-03-23 36.222 842,469 +1,897 0.15% 30,516,019
2011-03-21 2011-03-17 35.985 840,572 -632 0.15% 30,247,869
2011-03-17 2011-03-15 36.697 841,204 -13,593 0.15% 30,869,371
2011-03-16 2011-03-14 37.250 854,797 +2,845 0.15% 31,841,416
2011-03-15 2011-03-11 37.804 851,952 +3,161 0.15% 32,207,091
2011-03-14 2011-03-10 38.041 848,791 +10,748 0.15% 32,288,979
2011-03-11 2011-03-09 38.357 838,043 +6,954 0.15% 32,145,228
2011-03-10 2011-03-08 39.952 831,089 +2,529 0.15% 33,204,000
2011-03-09 2011-03-07 39.469 828,560 +15,034 0.15% 32,702,521
2011-03-08 2011-03-04 39.227 813,526 +1,552 0.15% 31,912,556
2011-03-07 2011-03-03 39.227 811,974 +7,138 0.15% 31,851,675
2011-03-04 2011-03-02 38.986 804,836 +1,552 0.15% 31,377,183
2011-03-03 2011-03-01 39.791 803,284 +4,035 0.15% 31,963,715
2011-03-02 2011-02-28 39.066 799,249 +311 0.15% 31,223,748
2011-03-01 2011-02-25 39.630 798,938 -13,346 0.15% 31,662,075
2011-02-25 2011-02-23 38.503 812,284 +14,897 0.15% 31,274,976
2011-02-23 2011-02-21 39.791 797,387 +1,242 0.15% 31,729,066
2011-02-17 2011-02-15 39.469 796,145 +1,862 0.15% 31,423,130
2011-02-16 2011-02-14 39.550 794,283 -1,862 0.15% 31,413,617
2011-02-15 2011-02-11 39.227 796,145 +1,862 0.15% 31,230,743
2011-02-14 2011-02-10 39.389 794,283 +13,036 0.15% 31,285,660
2011-02-11 2011-02-09 40.194 781,247 +6,207 0.14% 31,401,478
2011-02-10 2011-02-08 41.080 775,040 -1,862 0.14% 31,838,711
2011-02-08 2011-02-02 41.000 776,902 +3,103 0.14% 31,852,624
2011-01-26 2011-01-24 40.677 773,799 -1,862 0.14% 31,476,087
2011-01-25 2011-01-21 41.563 775,661 +621 0.14% 32,239,095
2011-01-24 2011-01-20 41.322 775,040 +6,828 0.14% 32,025,998
2011-01-21 2011-01-19 41.724 768,212 +1,862 0.14% 32,053,247
2011-01-20 2011-01-18 41.805 766,350 +1,242 0.14% 32,037,285
2011-01-17 2011-01-13 41.644 765,108 -3,104 0.14% 31,862,106
2011-01-14 2011-01-12 42.047 768,212 +2,173 0.14% 32,300,763
2011-01-13 2011-01-11 42.369 766,039 -9,001 0.14% 32,456,211
2011-01-11 2011-01-07 41.402 775,040 +621 0.14% 32,088,427
2011-01-07 2011-01-05 41.402 774,419 -15,829 0.14% 32,062,716
2011-01-06 2011-01-04 40.275 790,248 +3,104 0.15% 31,826,919
2011-01-05 2011-01-03 39.791 787,144 +1,862 0.14% 31,321,484
2011-01-04 2010-12-31 39.308 785,282 +993 0.14% 30,867,869
2010-12-30 2010-12-28 39.308 784,289 +2,483 0.14% 30,828,836
2010-12-29 2010-12-24 39.711 781,806 +1,862 0.14% 31,046,104
2010-12-28 2010-12-22 39.550 779,944 +3,104 0.14% 30,846,515
2010-12-23 2010-12-21 40.113 776,840 -931 0.14% 31,161,769
2010-12-22 2010-12-20 39.630 777,771 +1,552 0.14% 30,823,222
2010-12-17 2010-12-15 40.033 776,219 -9,001 0.14% 31,074,335
2010-12-16 2010-12-14 39.952 785,220 -5,587 0.14% 31,371,423
2010-12-15 2010-12-13 39.791 790,807 -6,828 0.15% 31,467,239
2010-12-14 2010-12-10 39.630 797,635 -3,724 0.15% 31,610,437
2010-12-13 2010-12-09 39.550 801,359 +931 0.15% 31,693,471
2010-12-10 2010-12-08 39.469 800,428 -621 0.15% 31,592,176
2010-12-08 2010-12-06 39.308 801,049 +6,207 0.15% 31,487,639
2010-12-07 2010-12-03 39.550 794,842 -4,655 0.15% 31,435,725
2010-12-06 2010-12-02 38.986 799,497 +1,241 0.15% 31,169,037
2010-12-03 2010-12-01 39.550 798,256 +5,897 0.15% 31,570,748
2010-12-02 2010-11-30 39.066 792,359 -14,277 0.15% 30,954,580
2010-11-30 2010-11-26 38.905 806,636 +1,242 0.15% 31,382,383
2010-11-29 2010-11-25 38.905 805,394 +11,173 0.15% 31,334,063
2010-11-26 2010-11-24 39.147 794,221 +7,449 0.15% 31,091,296
2010-11-25 2010-11-23 38.744 786,772 -1,241 0.14% 30,482,821
2010-11-24 2010-11-22 38.503 788,013 +4,345 0.14% 30,340,481
2010-11-23 2010-11-19 39.147 783,668 +30,726 0.14% 30,678,179
2010-11-22 2010-11-18 39.308 752,942 +4,345 0.14% 29,596,648
2010-11-19 2010-11-17 39.389 748,597 +3,104 0.14% 29,486,154
2010-11-18 2010-11-16 40.194 745,493 -621 0.14% 29,964,381
2010-11-17 2010-11-15 40.516 746,114 +311 0.14% 30,229,737
2010-11-16 2010-11-12 40.355 745,803 +3,103 0.14% 30,096,988
2010-11-15 2010-11-11 40.758 742,700 +7,760 0.14% 30,270,886
2010-11-12 2010-11-10 41.483 734,940 +3,103 0.14% 30,487,394
2010-11-11 2010-11-09 41.483 731,837 -2,483 0.13% 30,358,673
2010-11-10 2010-11-08 41.805 734,320 +10,553 0.13% 30,698,270
2010-11-09 2010-11-05 41.402 723,767 -18,312 0.13% 29,965,607
2010-11-08 2010-11-04 40.758 742,079 -18,622 0.14% 30,245,575
2010-11-05 2010-11-03 40.194 760,701 -4,035 0.14% 30,575,652
2010-11-04 2010-11-02 40.194 764,736 -6,207 0.14% 30,737,835
2010-11-03 2010-11-01 39.630 770,943 -311 0.14% 30,552,627
2010-11-02 2010-10-29 39.308 771,254 +8,380 0.14% 30,316,457
2010-11-01 2010-10-28 39.550 762,874 -620 0.14% 30,171,402
2010-10-29 2010-10-27 39.469 763,494 +310 0.14% 30,134,424
2010-10-28 2010-10-26 40.113 763,184 -1,862 0.14% 30,613,980
2010-10-27 2010-10-25 40.113 765,046 +2,483 0.14% 30,688,671
2010-10-26 2010-10-22 40.355 762,563 -16,450 0.14% 30,773,341
2010-10-25 2010-10-21 40.113 779,013 -1,241 0.14% 31,248,936
2010-10-22 2010-10-20 39.872 780,254 -1,552 0.14% 31,110,170
2010-10-21 2010-10-19 40.436 781,806 -13,346 0.14% 31,612,868
2010-10-18 2010-10-14 40.597 795,152 -8,690 0.15% 32,280,621
2010-10-15 2010-10-13 40.355 803,842 -1,863 0.15% 32,439,161
2010-10-13 2010-10-11 40.355 805,705 +2,173 0.15% 32,514,342
2010-10-12 2010-10-08 42.291 803,532 -9,001 0.15% 33,982,081
2010-10-11 2010-10-07 41.879 812,533 -25,466 0.15% 34,028,473
2010-10-08 2010-10-06 41.715 837,999 -10,027 0.16% 34,957,079
2010-10-07 2010-10-05 41.386 848,026 -12,154 0.16% 35,096,259
2010-10-06 2010-10-04 41.550 860,180 -12,761 0.16% 35,740,810
2010-10-05 2010-09-30 41.304 872,941 +10,331 0.16% 36,055,563
2010-10-04 2010-09-29 41.386 862,610 +5,469 0.16% 35,699,830
2010-09-30 2010-09-28 41.139 857,141 -11,243 0.16% 35,261,919
2010-09-29 2010-09-27 41.633 868,384 -7,596 0.16% 36,153,138
2010-09-28 2010-09-24 41.221 875,980 -2,127 0.16% 36,109,011
2010-09-27 2010-09-22 41.468 878,107 -57,123 0.16% 36,413,435
2010-09-24 2010-09-21 40.810 935,230 -24,916 0.18% 38,166,627
2010-09-22 2010-09-20 40.563 960,146 -6,077 0.18% 38,946,449
2010-09-21 2010-09-17 39.987 966,223 +16,712 0.18% 38,636,459
2010-09-20 2010-09-16 39.987 949,511 -13,369 0.18% 37,968,194
2010-09-17 2010-09-15 40.069 962,880 +2,431 0.18% 38,582,006
2010-09-16 2010-09-14 39.987 960,449 +2,126 0.18% 38,405,573
2010-09-15 2010-09-13 39.823 958,323 +11,547 0.18% 38,162,863
2010-09-14 2010-09-10 39.905 946,776 +10,938 0.18% 37,780,931
2010-09-13 2010-09-09 40.069 935,838 +608 0.18% 37,498,450
2010-09-10 2010-09-08 40.069 935,230 +39,500 0.18% 37,474,087
2010-09-09 2010-09-07 40.152 895,730 +5,469 0.17% 35,965,046
2010-09-08 2010-09-06 40.069 890,261 +17,320 0.17% 35,672,207
2010-09-07 2010-09-03 39.987 872,941 +9,723 0.16% 34,906,382
2010-09-06 2010-09-02 40.398 863,218 +1,823 0.16% 34,872,706
2010-09-03 2010-09-01 40.152 861,395 +54,085 0.16% 34,586,438
2010-09-02 2010-08-31 40.234 807,310 -20,966 0.15% 32,481,260
2010-09-01 2010-08-30 40.234 828,276 -41,323 0.16% 33,324,805
2010-08-31 2010-08-27 40.481 869,599 -7,900 0.16% 35,202,038
2010-08-30 2010-08-26 39.987 877,499 -18,231 0.16% 35,088,643
2010-08-27 2010-08-25 39.987 895,730 +3,646 0.17% 35,817,648
2010-08-26 2010-08-24 40.481 892,084 -26,434 0.17% 36,112,248
2010-08-25 2010-08-23 39.740 918,518 -5,774 0.17% 36,502,153
2010-08-24 2010-08-20 40.152 924,292 -10,938 0.17% 37,111,857
2010-08-23 2010-08-19 39.576 935,230 -1,215 0.18% 37,012,394
2010-08-20 2010-08-18 39.247 936,445 +8,811 0.18% 36,752,284
2010-08-19 2010-08-17 39.082 927,634 +304 0.17% 36,253,834
2010-08-18 2010-08-16 38.917 927,330 +912 0.17% 36,089,355
2010-08-17 2010-08-13 39.000 926,418 +1,215 0.17% 36,130,086
2010-08-16 2010-08-12 38.835 925,203 +4,861 0.17% 35,930,454
2010-08-12 2010-08-10 39.082 920,342 +51,047 0.17% 35,968,848
2010-08-11 2010-08-09 39.493 869,295 +15,192 0.16% 34,331,446
2010-08-10 2010-08-06 39.658 854,103 -9,115 0.16% 33,872,009
2010-08-09 2010-08-05 39.493 863,218 +13,369 0.16% 34,091,444
2010-08-06 2010-08-04 39.905 849,849 +3,646 0.16% 33,913,076
2010-08-05 2010-08-03 40.398 846,203 +25,524 0.16% 34,185,326
2010-08-04 2010-08-02 40.810 820,679 -10,331 0.15% 33,491,814
2010-08-03 2010-07-30 40.398 831,010 +15,192 0.16% 33,571,552
2010-08-02 2010-07-29 41.057 815,818 -44,362 0.15% 33,494,809
2010-07-30 2010-07-28 40.481 860,180 -13,065 0.16% 34,820,750
2010-07-29 2010-07-27 39.576 873,245 -1,215 0.16% 34,559,294
2010-07-28 2010-07-26 39.658 874,460 -15,497 0.16% 34,679,327
2010-07-27 2010-07-23 39.411 889,957 -7,900 0.17% 35,074,235
2010-07-26 2010-07-22 39.082 897,857 -11,242 0.17% 35,090,088
2010-07-23 2010-07-21 38.342 909,099 +5,773 0.17% 34,856,259
2010-07-22 2010-07-20 38.342 903,326 -20,966 0.17% 34,634,913
2010-07-21 2010-07-19 38.342 924,292 +912 0.17% 35,438,782
2010-07-20 2010-07-16 38.177 923,380 -1,215 0.17% 35,251,867
2010-07-16 2010-07-14 38.342 924,595 -1,823 0.17% 35,450,399
2010-07-15 2010-07-13 38.342 926,418 -1,216 0.17% 35,520,296
2010-07-14 2010-07-12 38.259 927,634 -3,646 0.17% 35,490,595
2010-07-12 2010-07-08 37.436 931,280 +2,431 0.17% 34,863,850
2010-07-09 2010-07-07 37.436 928,849 -11,546 0.17% 34,772,842
2010-07-08 2010-07-06 36.861 940,395 -1,216 0.18% 34,663,467
2010-07-05 2010-06-30 36.367 941,611 -12,761 0.18% 34,243,446
2010-07-02 2010-06-29 36.449 954,372 -9,724 0.18% 34,786,048
2010-06-30 2010-06-28 36.531 964,096 -5,165 0.18% 35,219,803
2010-06-29 2010-06-25 36.120 969,261 -5,469 0.18% 35,009,744
2010-06-28 2010-06-24 35.873 974,730 +6,381 0.18% 34,966,688
2010-06-25 2010-06-23 35.709 968,349 -2,431 0.18% 34,578,433
2010-06-24 2010-06-22 35.955 970,780 -6,077 0.18% 34,904,863
2010-06-23 2010-06-21 35.955 976,857 -14,281 0.18% 35,123,364
2010-06-22 2010-06-18 35.380 991,138 +7,900 0.19% 35,066,002
2010-06-21 2010-06-17 34.145 983,238 +27,954 0.18% 33,573,021
2010-06-18 2010-06-15 34.639 955,284 +912 0.18% 33,090,115
2010-06-17 2010-06-14 35.133 954,372 -2,431 0.18% 33,529,667
2010-06-15 2010-06-11 34.804 956,803 -7,293 0.18% 33,300,179
2010-06-14 2010-06-10 34.145 964,096 +13,066 0.18% 32,919,411
2010-06-11 2010-06-09 33.981 951,030 -3,039 0.18% 32,316,770
2010-06-10 2010-06-08 33.816 954,069 +13,977 0.18% 32,263,040
2010-06-09 2010-06-07 33.816 940,092 +15,193 0.18% 31,790,390
2010-06-08 2010-06-04 34.310 924,899 +17,015 0.17% 31,733,212
2010-06-07 2010-06-03 34.721 907,884 -3,646 0.17% 31,522,924
2010-06-04 2010-06-02 34.474 911,530 -304 0.17% 31,424,521
2010-06-03 2010-06-01 34.557 911,834 +21,270 0.17% 31,510,025
2010-06-02 2010-05-31 34.886 890,564 +4,253 0.17% 31,068,098
2010-06-01 2010-05-28 34.886 886,311 +32,512 0.17% 30,919,728
2010-05-31 2010-05-27 35.050 853,799 +2,431 0.16% 29,926,017
2010-05-28 2010-05-26 34.721 851,368 +5,773 0.16% 29,560,614
2010-05-27 2010-05-25 35.626 845,595 -1,519 0.16% 30,125,480
2010-05-26 2010-05-24 35.709 847,114 -4,254 0.16% 30,249,295
2010-05-25 2010-05-20 34.804 851,368 +15,800 0.16% 29,630,663
2010-05-24 2010-05-19 35.133 835,568 +3,646 0.16% 29,355,761
2010-05-20 2010-05-18 35.709 831,922 +3,646 0.16% 29,706,810
2010-05-19 2010-05-17 36.202 828,276 +3,039 0.16% 29,985,509
2010-05-17 2010-05-13 35.791 825,237 +2,735 0.15% 29,535,996
2010-05-14 2010-05-12 35.709 822,502 +7,900 0.15% 29,370,434
2010-05-13 2010-05-11 35.791 814,602 +5,469 0.15% 29,155,360
2010-05-12 2010-05-10 36.285 809,133 -2,431 0.15% 29,359,062
2010-05-11 2010-05-07 36.202 811,564 +7,292 0.15% 29,380,496
2010-05-10 2010-05-06 36.120 804,272 -1,823 0.15% 29,050,335
2010-05-07 2010-05-05 36.778 806,095 -1,823 0.15% 29,646,773
2010-05-06 2010-05-04 36.943 807,918 +2,431 0.15% 29,846,767
2010-05-05 2010-05-03 37.683 805,487 -1,215 0.15% 30,353,424
2010-05-04 2010-04-30 37.601 806,702 +5,773 0.15% 30,332,835
2010-04-30 2010-04-28 38.095 800,929 -2,735 0.15% 30,511,158
2010-04-29 2010-04-27 38.506 803,664 -1,823 0.15% 30,945,966
2010-04-28 2010-04-26 38.753 805,487 +6,685 0.15% 31,214,984
2010-04-27 2010-04-23 39.247 798,802 -5,166 0.15% 31,350,264
2010-04-26 2010-04-22 38.671 803,968 -4,861 0.15% 31,089,969
2010-04-23 2010-04-21 38.506 808,829 -11,850 0.15% 31,144,850
2010-04-22 2010-04-20 38.177 820,679 -1,823 0.15% 31,331,052
2010-04-21 2010-04-19 38.095 822,502 +32,815 0.15% 31,332,975
2010-04-20 2010-04-16 38.588 789,687 -1,215 0.15% 30,472,740
2010-04-19 2010-04-15 38.835 790,902 +11,850 0.15% 30,714,846
2010-04-16 2010-04-14 38.671 779,052 +14,888 0.15% 30,126,451
2010-04-15 2010-04-13 39.082 764,164 +608 0.14% 29,865,092
2010-04-13 2010-04-09 38.917 763,556 +5,469 0.14% 29,715,683
2010-04-12 2010-04-08 38.671 758,087 +608 0.14% 29,315,721
2010-04-09 2010-04-07 39.082 757,479 +2,431 0.14% 29,603,829
2010-04-08 2010-04-01 39.329 755,048 -12,458 0.14% 29,695,192
2010-04-07 2010-03-31 37.848 767,506 +4,254 0.14% 29,048,472
2010-03-31 2010-03-29 38.917 763,252 -8,265 0.14% 29,703,852
2010-03-30 2010-03-26 38.506 771,517 -1,823 0.14% 29,708,110
2010-03-29 2010-03-25 38.259 773,340 -608 0.14% 29,587,420
2010-03-26 2010-03-24 38.917 773,948 -5,165 0.14% 30,120,113
2010-03-25 2010-03-23 38.753 779,113 -1,215 0.15% 30,192,914
2010-03-24 2010-03-22 38.753 780,328 -8,812 0.15% 30,239,999
2010-03-23 2010-03-19 38.917 789,140 -4,862 0.15% 30,711,348
2010-03-22 2010-03-18 38.588 794,002 -37,981 0.15% 30,639,249
2010-03-19 2010-03-17 38.177 831,983 -6,684 0.16% 31,762,605
2010-03-17 2010-03-15 37.683 838,667 -1,823 0.16% 31,603,757
2010-03-16 2010-03-12 37.683 840,490 -4,862 0.16% 31,672,453
2010-03-15 2010-03-11 38.095 845,352 +304 0.16% 32,203,439
2010-03-12 2010-03-10 38.177 845,048 -6,077 0.16% 32,261,387
2010-03-11 2010-03-09 37.930 851,125 -8,508 0.16% 32,283,302
2010-03-10 2010-03-08 38.095 859,633 -48,312 0.16% 32,747,469
2010-03-09 2010-03-05 37.272 907,945 -6,380 0.17% 33,840,862
2010-03-08 2010-03-04 37.190 914,325 +7,292 0.17% 34,003,428
2010-03-03 2010-03-01 37.436 907,033 +4,558 0.17% 33,956,128
2010-03-02 2010-02-26 37.436 902,475 -38,589 0.17% 33,785,492
2010-03-01 2010-02-25 37.272 941,064 -2,735 0.18% 35,075,271
2010-02-26 2010-02-24 36.943 943,799 +27,954 0.18% 34,866,594
2010-02-25 2010-02-23 37.354 915,845 +3,950 0.17% 34,210,664
2010-02-24 2010-02-22 37.436 911,895 -13,673 0.17% 34,138,144
2010-02-23 2010-02-19 38.274 925,568 +32,512 0.17% 35,425,351
2010-02-22 2010-02-18 38.778 893,056 +18,818 0.17% 34,630,731
2010-02-18 2010-02-12 38.610 874,238 +59,272 0.17% 33,754,253
2010-02-17 2010-02-11 38.946 814,966 +11,318 0.16% 31,739,382
2010-02-12 2010-02-10 38.946 803,648 -7,446 0.15% 31,298,595
2010-02-11 2010-02-09 38.862 811,094 -10,723 0.16% 31,520,506
2010-02-10 2010-02-08 38.106 821,817 +8,936 0.16% 31,316,410
2010-02-09 2010-02-05 38.106 812,881 +24,126 0.16% 30,975,892
2010-02-08 2010-02-04 37.938 788,755 +36,635 0.15% 29,924,131
2010-02-05 2010-02-03 38.610 752,120 +11,021 0.14% 29,039,288
2010-02-04 2010-02-02 38.442 741,099 +39,018 0.14% 28,489,360
2010-02-03 2010-02-01 38.442 702,081 +13,404 0.13% 26,989,429
2010-02-02 2010-01-29 39.701 688,677 +595 0.13% 27,341,209
2010-02-01 2010-01-28 38.526 688,082 +9,829 0.13% 26,509,032
2010-01-29 2010-01-27 38.946 678,253 +13,702 0.13% 26,415,005
2010-01-27 2010-01-25 40.205 664,551 +2,680 0.13% 26,718,054
2010-01-26 2010-01-22 40.708 661,871 +4,170 0.13% 26,943,629
2010-01-25 2010-01-21 40.960 657,701 +2,085 0.13% 26,939,487
2010-01-22 2010-01-20 41.044 655,616 -114,970 0.13% 26,909,114
2010-01-21 2010-01-19 41.548 770,586 +1,191 0.15% 32,016,017
2010-01-19 2010-01-15 41.715 769,395 +5,957 0.15% 32,095,692
2010-01-18 2010-01-14 41.967 763,438 -1,191 0.15% 32,039,429
2010-01-15 2010-01-13 41.464 764,629 +31,870 0.15% 31,704,339
2010-01-14 2010-01-12 42.387 732,759 +25,615 0.14% 31,059,434
2010-01-13 2010-01-11 43.142 707,144 -2,383 0.14% 30,507,876
2010-01-12 2010-01-08 43.142 709,527 -596 0.14% 30,610,684
2010-01-11 2010-01-07 42.975 710,123 -2,382 0.14% 30,517,189
2010-01-07 2010-01-05 42.975 712,505 +10,424 0.14% 30,619,555
2010-01-06 2010-01-04 43.226 702,081 -1,787 0.13% 30,348,375
2010-01-05 2009-12-31 42.135 703,868 +596 0.13% 29,657,595
2009-12-30 2009-12-28 41.967 703,272 -4,766 0.13% 29,514,425
2009-12-29 2009-12-24 41.967 708,038 +5,957 0.14% 29,714,441
2009-12-28 2009-12-22 41.464 702,081 +2,383 0.13% 29,110,869
2009-12-23 2009-12-21 41.380 699,698 +1,192 0.13% 28,953,332
2009-12-22 2009-12-18 42.471 698,506 -1,192 0.13% 29,666,182
2009-12-21 2009-12-17 43.226 699,698 -893 0.13% 30,245,367
2009-12-18 2009-12-16 44.821 700,591 -28,892 0.13% 31,401,241
2009-12-17 2009-12-15 42.723 729,483 -2,383 0.14% 31,165,489
2009-12-16 2009-12-14 42.387 731,866 +2,979 0.14% 31,021,582
2009-12-14 2009-12-10 42.639 728,887 +3,574 0.14% 31,078,848
2009-12-11 2009-12-09 42.219 725,313 +2,383 0.14% 30,622,063
2009-12-10 2009-12-08 43.226 722,930 -14,893 0.14% 31,249,601
2009-12-09 2009-12-07 43.310 737,823 -5,957 0.14% 31,955,299
2009-12-08 2009-12-04 43.058 743,780 -27,998 0.14% 32,026,012
2009-12-07 2009-12-03 42.387 771,778 -9,531 0.15% 32,713,331
2009-12-04 2009-12-02 42.303 781,309 -6,553 0.15% 33,051,742
2009-12-03 2009-12-01 41.883 787,862 -5,957 0.15% 32,998,310
2009-12-01 2009-11-27 40.373 793,819 +2,383 0.15% 32,048,489
2009-11-27 2009-11-25 41.380 791,436 +5,957 0.15% 32,749,428
2009-11-25 2009-11-23 41.967 785,479 -13,999 0.15% 32,964,430
2009-11-24 2009-11-20 41.128 799,478 -1,787 0.15% 32,880,892
2009-11-23 2009-11-19 41.380 801,265 -35,146 0.15% 33,156,149
2009-11-20 2009-11-18 40.289 836,411 +27,402 0.16% 33,697,833
2009-11-19 2009-11-17 41.380 809,009 -3,574 0.15% 33,476,594
2009-11-18 2009-11-16 41.548 812,583 -1,192 0.16% 33,760,893
2009-11-16 2009-11-12 41.632 813,775 -5,957 0.16% 33,878,722
2009-11-12 2009-11-10 41.548 819,732 -1,787 0.16% 34,057,917
2009-11-11 2009-11-09 41.464 821,519 -12,510 0.16% 34,063,209
2009-11-10 2009-11-06 41.464 834,029 -5,361 0.16% 34,581,919
2009-11-09 2009-11-05 41.128 839,390 -1,489 0.16% 34,522,391
2009-11-06 2009-11-04 41.128 840,879 +1,191 0.16% 34,583,630
2009-11-05 2009-11-03 40.792 839,688 +12,510 0.16% 34,252,731
2009-11-04 2009-11-02 41.380 827,178 +1,787 0.16% 34,228,423
2009-11-03 2009-10-30 41.632 825,391 -10,425 0.16% 34,362,314
2009-11-02 2009-10-29 40.373 835,816 -5,659 0.16% 33,744,015
2009-10-30 2009-10-28 41.128 841,475 +12,212 0.16% 34,608,143
2009-10-29 2009-10-27 41.212 829,263 +298 0.16% 34,175,492
2009-10-28 2009-10-23 42.471 828,965 -44,380 0.16% 35,206,893
2009-10-27 2009-10-22 41.967 873,345 +1,191 0.17% 36,651,929
2009-10-23 2009-10-21 42.135 872,154 -20,849 0.17% 36,748,354
2009-10-22 2009-10-20 40.205 893,003 -6,553 0.17% 35,902,891
2009-10-21 2009-10-19 40.037 899,556 +21,743 0.17% 36,015,345
2009-10-20 2009-10-16 39.365 877,813 +12,510 0.17% 34,555,394
2009-10-19 2009-10-15 38.862 865,303 +16,084 0.17% 33,627,160
2009-10-16 2009-10-14 39.114 849,219 +6,553 0.16% 33,215,945
2009-10-15 2009-10-13 39.281 842,666 +2,383 0.16% 33,101,092
2009-10-14 2009-10-12 39.449 840,283 +893 0.16% 33,148,542
2009-10-13 2009-10-09 40.037 839,390 -9,531 0.16% 33,606,491
2009-10-12 2009-10-08 39.869 848,921 -2,383 0.16% 33,845,574
2009-10-09 2009-10-07 39.114 851,304 -12,808 0.16% 33,297,497
2009-10-08 2009-10-06 39.281 864,112 -595 0.17% 33,943,520
2009-10-07 2009-10-05 38.694 864,707 +7,148 0.17% 33,458,841
2009-10-06 2009-10-02 41.622 857,559 -8,637 0.16% 35,693,229
2009-10-05 2009-09-30 41.880 866,196 -753 0.17% 36,276,184
2009-10-02 2009-09-29 41.364 866,949 -7,559 0.17% 35,860,397
2009-09-30 2009-09-28 41.278 874,508 -1,453 0.17% 36,097,863
2009-09-29 2009-09-25 40.676 875,961 +8,140 0.17% 35,630,538
2009-09-24 2009-09-22 41.364 867,821 -27,909 0.17% 35,896,466
2009-09-23 2009-09-21 40.934 895,730 +3,198 0.18% 36,665,747
2009-09-22 2009-09-18 41.364 892,532 +21,804 0.17% 36,918,610
2009-09-21 2009-09-17 41.450 870,728 +44,479 0.17% 36,091,590
2009-09-18 2009-09-16 41.192 826,249 -582 0.16% 34,034,778
2009-09-17 2009-09-15 41.106 826,831 +4,070 0.16% 33,987,648
2009-09-16 2009-09-14 41.708 822,761 -9,303 0.16% 34,315,624
2009-09-15 2009-09-11 41.106 832,064 +7,559 0.16% 34,202,755
2009-09-14 2009-09-10 40.934 824,505 -7,268 0.16% 33,750,228
2009-09-11 2009-09-09 40.332 831,773 +65,120 0.16% 33,547,034
2009-09-10 2009-09-08 40.934 766,653 -11,513 0.15% 31,382,119
2009-09-09 2009-09-07 41.106 778,166 -7,558 0.15% 31,987,229
2009-09-08 2009-09-04 40.504 785,724 +14,536 0.15% 31,824,925
2009-09-07 2009-09-03 40.590 771,188 +6,977 0.15% 31,302,479
2009-09-04 2009-09-02 40.332 764,211 +4,651 0.15% 30,822,126
2009-09-03 2009-09-01 40.418 759,560 +3,489 0.15% 30,699,861
2009-09-02 2009-08-31 40.332 756,071 +4,070 0.15% 30,493,824
2009-09-01 2009-08-28 41.450 752,001 +11,628 0.15% 31,170,368
2009-08-31 2009-08-27 41.536 740,373 -4,942 0.14% 30,752,057
2009-08-28 2009-08-26 41.364 745,315 +22,676 0.15% 30,829,140
2009-08-27 2009-08-25 40.934 722,639 +3,488 0.14% 29,580,453
2009-08-26 2009-08-24 41.020 719,151 +10,466 0.14% 29,499,519
2009-08-25 2009-08-21 40.762 708,685 +5,814 0.14% 28,887,373
2009-08-24 2009-08-20 41.106 702,871 -3,779 0.14% 28,892,158
2009-08-21 2009-08-19 40.418 706,650 +21,512 0.14% 28,561,347
2009-08-20 2009-08-18 40.762 685,138 +1,745 0.13% 27,927,552
2009-08-19 2009-08-17 41.192 683,393 +69,771 0.13% 28,150,266
2009-08-18 2009-08-14 41.622 613,622 +5,232 0.12% 25,540,109
2009-08-17 2009-08-13 41.622 608,390 -19,187 0.12% 25,322,343
2009-08-14 2009-08-12 41.622 627,577 +9,594 0.12% 26,120,943
2009-08-13 2009-08-11 42.138 617,983 +12,501 0.12% 26,040,485
2009-08-12 2009-08-10 42.912 605,482 +7,267 0.12% 25,982,339
2009-08-11 2009-08-07 42.998 598,215 +23,257 0.12% 25,721,943
2009-08-10 2009-08-06 43.944 574,958 +9,594 0.11% 25,265,825
2009-08-07 2009-08-05 44.116 565,364 +1,453 0.11% 24,941,466
2009-08-06 2009-08-04 44.546 563,911 -6,977 0.11% 25,119,836
2009-08-05 2009-08-03 44.202 570,888 +16,862 0.11% 25,234,256
2009-08-04 2009-07-31 43.514 554,026 -27,618 0.11% 24,107,775
2009-08-03 2009-07-30 42.224 581,644 -1,454 0.11% 24,559,256
2009-07-31 2009-07-29 41.966 583,098 -46,223 0.11% 24,470,218
2009-07-30 2009-07-28 42.310 629,321 +29,653 0.12% 26,626,482
2009-07-29 2009-07-27 41.278 599,668 +28,199 0.12% 24,753,042
2009-07-28 2009-07-24 41.020 571,469 +13,954 0.11% 23,441,615
2009-07-27 2009-07-23 41.106 557,515 +16,861 0.11% 22,917,167
2009-07-24 2009-07-22 41.794 540,654 +12,501 0.11% 22,596,031
2009-07-23 2009-07-21 42.396 528,153 +8,431 0.10% 22,391,497
2009-07-22 2009-07-20 42.740 519,722 +1,163 0.10% 22,212,833
2009-07-20 2009-07-16 42.998 518,559 -19,769 0.10% 22,296,908
2009-07-17 2009-07-15 42.224 538,328 +13,373 0.11% 22,730,287
2009-07-16 2009-07-14 42.654 524,955 -2,616 0.10% 22,391,347
2009-07-15 2009-07-13 41.622 527,571 -1,163 0.10% 21,958,504
2009-07-14 2009-07-10 42.482 528,734 -1,221 0.10% 22,461,598
2009-07-13 2009-07-09 42.310 529,955 +290 0.10% 22,422,321
2009-07-10 2009-07-08 42.482 529,665 -9,302 0.10% 22,501,149
2009-07-09 2009-07-07 42.138 538,967 -16,571 0.11% 22,710,920
2009-07-07 2009-07-03 41.794 555,538 -291 0.11% 23,218,091
2009-07-06 2009-07-02 41.794 555,829 +1,163 0.11% 23,230,253
2009-07-03 2009-06-30 41.794 554,666 -9,593 0.11% 23,181,647
2009-07-02 2009-06-29 41.278 564,259 +10,465 0.11% 23,291,432
2009-06-30 2009-06-26 41.450 553,794 -1,163 0.11% 22,954,707
2009-06-29 2009-06-25 40.332 554,957 +2,326 0.11% 22,382,503
2009-06-26 2009-06-24 40.418 552,631 +1,744 0.11% 22,336,214
2009-06-25 2009-06-23 39.730 550,887 -2,325 0.11% 21,886,734
2009-06-23 2009-06-19 39.472 553,212 +290 0.11% 21,836,385
2009-06-19 2009-06-17 39.472 552,922 +1,745 0.11% 21,824,938
2009-06-18 2009-06-16 39.730 551,177 +7,267 0.11% 21,898,256
2009-06-17 2009-06-15 41.536 543,910 -1,744 0.11% 22,591,790
2009-06-16 2009-06-12 41.794 545,654 +4,070 0.11% 22,805,000
2009-06-15 2009-06-11 42.568 541,584 -2,035 0.11% 23,054,064
2009-06-12 2009-06-10 42.740 543,619 -7,268 0.11% 23,234,187
2009-06-11 2009-06-09 41.794 550,887 +8,722 0.11% 23,023,708
2009-06-10 2009-06-08 43.686 542,165 -6,977 0.11% 23,684,906
2009-06-09 2009-06-05 42.998 549,142 -5,233 0.11% 23,611,911
2009-06-08 2009-06-04 41.794 554,375 -8,140 0.11% 23,169,485
2009-06-05 2009-06-03 42.224 562,515 -1,163 0.11% 23,751,556
2009-06-04 2009-06-02 41.536 563,678 -3,779 0.11% 23,412,872
2009-06-03 2009-06-01 42.826 567,457 -10,175 0.11% 24,301,818
2009-06-02 2009-05-29 41.020 577,632 -11,047 0.11% 23,694,420
2009-06-01 2009-05-27 38.870 588,679 -16,280 0.12% 22,881,972
2009-05-29 2009-05-26 37.322 604,959 -14,826 0.12% 22,578,347
2009-05-27 2009-05-25 35.860 619,785 +6,395 0.12% 22,225,605
2009-05-26 2009-05-22 35.516 613,390 -3,779 0.12% 21,785,283
2009-05-25 2009-05-21 36.032 617,169 -9,594 0.12% 22,237,942
2009-05-22 2009-05-20 36.032 626,763 +6,105 0.12% 22,583,635
2009-05-21 2009-05-19 36.290 620,658 -51,746 0.12% 22,523,780
2009-05-20 2009-05-18 35.430 672,404 +35,467 0.13% 23,823,413
2009-05-19 2009-05-15 35.688 636,937 -20,641 0.12% 22,731,131
2009-05-18 2009-05-14 35.172 657,578 +6,396 0.13% 23,128,478
2009-05-15 2009-05-13 35.516 651,182 -291 0.13% 23,127,512
2009-05-14 2009-05-12 35.344 651,473 +21,222 0.13% 23,025,799
2009-05-13 2009-05-11 35.946 630,251 +4,361 0.12% 22,655,116
2009-05-12 2009-05-08 36.032 625,890 -4,361 0.12% 22,552,179
2009-05-11 2009-05-07 36.290 630,251 -5,524 0.12% 22,871,911
2009-05-08 2009-05-06 36.978 635,775 -33,432 0.12% 23,509,769
2009-05-07 2009-05-05 35.258 669,207 -9,593 0.13% 23,595,044
2009-05-06 2009-05-04 35.000 678,800 -9,303 0.13% 23,758,155
2009-05-05 2009-04-30 34.570 688,103 -27,327 0.13% 23,787,893
2009-05-04 2009-04-29 34.089 715,430 -13,082 0.14% 24,388,060
2009-04-30 2009-04-28 33.779 728,512 -8,140 0.14% 24,608,472
2009-04-29 2009-04-27 34.089 736,652 -6,105 0.14% 25,111,490
2009-04-28 2009-04-24 34.192 742,757 +582 0.15% 25,396,250
2009-04-27 2009-04-23 34.226 742,175 -1,163 0.15% 25,401,880
2009-04-24 2009-04-22 33.917 743,338 +3,779 0.15% 25,211,559
2009-04-23 2009-04-21 34.398 739,559 +14,536 0.14% 25,439,542
2009-04-22 2009-04-20 34.398 725,023 +13,372 0.14% 24,939,529
2009-04-21 2009-04-17 34.656 711,651 +13,664 0.14% 24,663,152
2009-04-20 2009-04-16 35.258 697,987 +1,744 0.14% 24,609,776
2009-04-17 2009-04-15 35.602 696,243 +3,198 0.14% 24,787,781
2009-04-16 2009-04-14 36.032 693,045 -10,756 0.14% 24,971,919
2009-04-15 2009-04-09 35.516 703,801 -17,443 0.14% 24,996,339
2009-04-14 2009-04-08 33.882 721,244 -8,431 0.14% 24,437,395
2009-04-09 2009-04-07 33.607 729,675 +29,362 0.14% 24,522,260
2009-04-08 2009-04-06 33.538 700,313 +29,944 0.14% 23,487,309
2009-04-07 2009-04-03 34.364 670,369 +57,851 0.13% 23,036,467
2009-04-06 2009-04-02 35.516 612,518 +11,047 0.12% 21,754,313
2009-04-03 2009-04-01 35.086 601,471 +9,303 0.12% 21,103,346
2009-04-02 2009-03-31 35.000 592,168 +9,303 0.12% 20,726,015
2009-04-01 2009-03-30 35.258 582,865 -1,163 0.11% 20,550,780
2009-03-31 2009-03-27 36.118 584,028 -12,500 0.11% 21,094,024
2009-03-30 2009-03-26 35.344 596,528 +30,234 0.12% 21,083,811
2009-03-27 2009-03-25 35.344 566,294 +290 0.11% 20,015,215
2009-03-26 2009-03-24 36.462 566,004 -8,430 0.11% 20,637,725
2009-03-25 2009-03-23 35.774 574,434 -9,303 0.11% 20,549,911
2009-03-24 2009-03-20 34.570 583,737 +1,744 0.11% 20,179,934
2009-03-23 2009-03-19 35.430 581,993 +3,779 0.11% 20,620,132
2009-03-20 2009-03-18 35.172 578,214 +3,489 0.11% 20,337,070
2009-03-19 2009-03-17 35.344 574,725 +3,198 0.11% 20,313,202
2009-03-18 2009-03-16 35.860 571,527 +1,744 0.11% 20,495,064
2009-03-17 2009-03-13 35.344 569,783 +12,501 0.11% 20,138,530
2009-03-16 2009-03-12 35.774 557,282 -8,722 0.11% 19,936,312
2009-03-13 2009-03-11 38.409 566,004 +2,326 0.11% 21,739,527
2009-03-12 2009-03-10 36.887 563,678 +26,167 0.11% 20,792,255
2009-03-11 2009-03-09 35.991 537,511 +10,332 0.11% 19,345,801
2009-03-10 2009-03-06 37.066 527,179 +5,305 0.11% 19,540,323
2009-03-09 2009-03-05 38.140 521,874 -2,513 0.11% 19,904,376
2009-03-06 2009-03-04 36.439 524,387 +5,585 0.11% 19,108,193
2009-03-05 2009-03-03 37.245 518,802 +558 0.11% 19,322,721
2009-03-04 2009-03-02 37.961 518,244 +5,027 0.11% 19,673,129
2009-03-03 2009-02-27 39.394 513,217 +5,864 0.10% 20,217,479
2009-02-27 2009-02-25 40.289 507,353 -6,423 0.10% 20,440,713
2009-02-26 2009-02-24 38.767 513,776 +5,585 0.10% 19,917,508
2009-02-25 2009-02-23 39.304 508,191 +3,630 0.10% 19,973,988
2009-02-24 2009-02-20 39.573 504,561 -6,423 0.10% 19,966,836
2009-02-23 2009-02-19 39.394 510,984 +3,910 0.10% 20,129,514
2009-02-20 2009-02-18 39.752 507,074 -8,656 0.10% 20,157,080
2009-02-19 2009-02-17 40.199 515,730 -14,800 0.10% 20,732,040
2009-02-18 2009-02-16 39.304 530,530 -838 0.11% 20,852,002
2009-02-17 2009-02-13 38.588 531,368 +42,723 0.11% 20,504,348
2009-02-16 2009-02-12 39.125 488,645 +2,792 0.10% 19,118,253
2009-02-13 2009-02-11 39.841 485,853 +20,384 0.10% 19,357,007
2009-02-12 2009-02-10 41.005 465,469 +8,098 0.09% 19,086,643
2009-02-11 2009-02-09 41.811 457,371 +15,637 0.09% 19,123,122
2009-02-10 2009-02-06 43.333 441,734 +1,117 0.09% 19,141,655
2009-02-09 2009-02-05 43.960 440,617 -3,909 0.09% 19,369,394
2009-02-06 2009-02-04 45.482 444,526 -7,819 0.09% 20,217,813
2009-02-05 2009-02-03 45.750 452,345 +1,676 0.09% 20,694,932
2009-02-04 2009-02-02 45.124 450,669 -1,117 0.09% 20,335,812
2009-02-03 2009-01-30 46.108 451,786 -5,026 0.09% 20,831,153
2009-02-02 2009-01-29 44.855 456,812 -2,234 0.09% 20,490,310
2009-01-30 2009-01-23 42.796 459,046 -1,676 0.09% 19,645,243
2009-01-29 2009-01-22 41.811 460,722 -7,260 0.09% 19,263,231
2009-01-23 2009-01-21 38.856 467,982 +5,027 0.10% 18,184,115
2009-01-21 2009-01-19 41.184 462,955 +1,116 0.09% 19,066,453
2009-01-20 2009-01-16 40.468 461,839 -2,792 0.09% 18,689,700
2009-01-19 2009-01-15 39.036 464,631 +5,026 0.09% 18,137,105
2009-01-16 2009-01-14 43.064 459,605 +5,585 0.09% 19,792,612
2009-01-15 2009-01-13 43.154 454,020 -558 0.09% 19,592,747
2009-01-13 2009-01-09 44.228 454,578 +558 0.09% 20,105,212
2009-01-09 2009-01-07 45.840 454,020 -558 0.09% 20,812,212
2009-01-08 2009-01-06 46.198 454,578 +8,377 0.09% 21,000,586
2009-01-07 2009-01-05 45.213 446,201 +2,792 0.09% 20,174,149
2009-01-06 2009-01-02 46.735 443,409 -1,676 0.09% 20,722,794
2009-01-05 2008-12-31 45.661 445,085 -12,844 0.09% 20,322,935
2009-01-02 2008-12-29 44.407 457,929 -1,117 0.09% 20,335,419
2008-12-30 2008-12-24 43.512 459,046 -559 0.09% 19,974,034
2008-12-29 2008-12-22 43.512 459,605 -6,143 0.09% 19,998,357
2008-12-22 2008-12-18 41.632 465,748 -3,351 0.09% 19,389,975
2008-12-19 2008-12-17 41.453 469,099 +1,117 0.09% 19,445,486
2008-12-17 2008-12-15 41.453 467,982 +2,234 0.09% 19,399,183
2008-12-16 2008-12-12 41.184 465,748 -9,494 0.09% 19,181,481
2008-12-12 2008-12-10 40.289 475,242 -1,675 0.10% 19,146,995
2008-12-11 2008-12-09 40.916 476,917 -3,351 0.10% 19,513,371
2008-12-10 2008-12-08 40.737 480,268 +1,117 0.10% 19,564,482
2008-12-09 2008-12-05 39.573 479,151 -558 0.10% 18,961,294
2008-12-08 2008-12-04 40.289 479,709 -5,027 0.10% 19,326,966
2008-12-05 2008-12-03 38.767 484,736 -6,701 0.10% 18,791,717
2008-12-04 2008-12-02 36.171 491,437 -5,026 0.10% 17,775,528
2008-12-03 2008-12-01 36.529 496,463 -5,027 0.10% 18,135,117
2008-12-02 2008-11-28 35.991 501,490 +1,117 0.10% 18,049,353
2008-12-01 2008-11-27 36.350 500,373 +4,468 0.10% 18,188,346
2008-11-28 2008-11-26 36.171 495,905 +2,234 0.10% 17,937,138
2008-11-27 2008-11-25 35.526 493,671 +1,675 0.10% 17,538,102
2008-11-24 2008-11-20 35.633 491,996 +2,234 0.10% 17,531,454
2008-11-21 2008-11-19 35.991 489,762 -1,117 0.10% 17,627,245
2008-11-20 2008-11-18 34.881 490,879 -558 0.10% 17,122,481
2008-11-19 2008-11-17 36.171 491,437 -3,351 0.10% 17,775,528
2008-11-18 2008-11-14 35.204 494,788 +1,675 0.10% 17,418,308
2008-11-17 2008-11-13 35.096 493,113 -3,350 0.10% 17,306,363
2008-11-14 2008-11-12 38.051 496,463 +3,909 0.10% 18,890,746
2008-11-13 2008-11-11 37.961 492,554 +7,818 0.10% 18,697,908
2008-11-12 2008-11-10 41.900 484,736 +9,494 0.10% 20,310,678
2008-11-11 2008-11-07 43.243 475,242 -6,143 0.10% 20,551,108
2008-11-10 2008-11-06 40.558 481,385 +559 0.10% 19,523,787
2008-11-07 2008-11-05 54.727 480,826 -20,105 0.10% 26,314,369
2008-11-06 2008-11-04 49.622 500,931 +76,373 0.10% 24,857,326
2008-11-05 2008-11-03 49.418 424,558 +4,897 0.10% 20,980,828
2008-11-04 2008-10-31 47.989 419,661 -5,877 0.10% 20,138,944
2008-11-03 2008-10-30 45.640 425,538 +5,877 0.10% 19,421,649
2008-10-31 2008-10-29 44.313 419,661 +1,958 0.10% 18,596,387
2008-10-30 2008-10-28 44.925 417,703 +490 0.10% 18,765,516
2008-10-29 2008-10-27 45.028 417,213 +3,036 0.10% 18,786,101
2008-10-28 2008-10-24 46.968 414,177 +6,856 0.10% 19,452,886
2008-10-27 2008-10-23 44.925 407,321 -5,387 0.09% 18,299,099
2008-10-24 2008-10-22 42.883 412,708 -5,386 0.09% 17,698,335
2008-10-23 2008-10-21 41.862 418,094 -14,691 0.10% 17,502,417
2008-10-22 2008-10-20 42.577 432,785 -8,815 0.10% 18,426,739
2008-10-21 2008-10-17 41.862 441,600 -490 0.10% 18,486,434
2008-10-16 2008-10-14 43.904 442,090 -14,201 0.10% 19,409,725
2008-10-15 2008-10-13 40.637 456,291 +7,346 0.10% 18,542,368
2008-10-14 2008-10-10 40.637 448,945 +6,855 0.10% 18,243,848
2008-10-13 2008-10-09 45.947 442,090 +490 0.10% 20,312,503
2008-10-10 2008-10-08 42.883 441,600 +27,423 0.10% 18,937,323
2008-10-06 2008-10-02 50.950 414,177 +980 0.10% 21,102,152
2008-10-03 2008-09-30 60.007 413,197 +3,917 0.09% 24,794,836
2008-10-02 2008-09-29 57.849 409,280 +24,863 0.09% 23,676,341
2008-09-30 2008-09-26 59.576 384,417 -3,243 0.09% 22,901,870
2008-09-29 2008-09-25 59.468 387,660 +1,390 0.09% 23,053,235
2008-09-26 2008-09-24 59.360 386,270 +1,390 0.09% 22,928,886
2008-09-25 2008-09-23 58.388 384,880 +4,633 0.09% 22,472,526
2008-09-24 2008-09-22 60.655 380,247 -5,559 0.09% 23,063,828
2008-09-23 2008-09-19 58.280 385,806 +11,582 0.09% 22,484,955
2008-09-22 2008-09-18 57.093 374,224 +4,632 0.09% 21,365,674
2008-09-19 2008-09-17 60.547 369,592 +6,023 0.09% 22,377,662
2008-09-18 2008-09-16 61.518 363,569 +1,853 0.09% 22,366,137
2008-09-16 2008-09-11 59.791 361,716 +927 0.09% 21,627,522
2008-09-12 2008-09-10 58.712 360,789 +463 0.09% 21,182,707
2008-09-11 2008-09-09 60.115 360,326 +4,633 0.09% 21,661,078
2008-09-10 2008-09-08 62.166 355,693 +463 0.09% 22,111,952
2008-09-09 2008-09-05 60.979 355,230 +2,316 0.09% 21,661,442
2008-09-01 2008-08-28 63.785 352,914 -463 0.09% 22,510,526
2008-08-28 2008-08-26 63.245 353,377 -741 0.09% 22,349,364
2008-08-27 2008-08-25 62.598 354,118 +463 0.09% 22,166,916
2008-08-26 2008-08-21 62.705 353,655 +463 0.09% 22,176,102
2008-08-25 2008-08-20 64.972 353,192 -4,169 0.09% 22,947,566
2008-08-19 2008-08-15 66.051 357,361 -7,413 0.09% 23,604,122
2008-08-15 2008-08-13 65.619 364,774 -1,853 0.09% 23,936,284
2008-08-14 2008-08-12 65.727 366,627 -7,412 0.09% 24,097,446
2008-08-13 2008-08-11 64.324 374,039 -927 0.09% 24,059,823
2008-08-12 2008-08-08 64.972 374,966 +1,390 0.09% 24,362,265
2008-08-08 2008-08-05 61.302 373,576 +1,390 0.09% 22,901,113
2008-08-07 2008-08-04 61.734 372,186 -1,390 0.09% 22,976,578
2008-08-05 2008-08-01 62.598 373,576 -11,119 0.09% 23,384,939
2008-08-04 2008-07-31 60.871 384,695 -8,802 0.09% 23,416,659
2008-08-01 2008-07-30 59.684 393,497 -10,192 0.10% 23,485,285
2008-07-31 2008-07-29 56.338 403,689 +463 0.10% 22,742,945
2008-07-30 2008-07-28 56.877 403,226 +2,317 0.10% 22,934,455
2008-07-29 2008-07-25 56.446 400,909 +463 0.10% 22,629,595
2008-07-28 2008-07-24 56.877 400,446 +927 0.10% 22,776,336
2008-07-25 2008-07-23 56.662 399,519 -4,633 0.10% 22,637,373
2008-07-24 2008-07-22 56.122 404,152 +926 0.10% 22,681,792
2008-07-23 2008-07-21 56.122 403,226 +927 0.10% 22,629,823
2008-07-22 2008-07-18 55.043 402,299 +6,732 0.10% 22,143,609
2008-07-18 2008-07-16 54.071 395,567 -3,243 0.10% 21,388,832
2008-07-17 2008-07-15 55.690 398,810 +10,655 0.10% 22,209,819
2008-07-16 2008-07-14 57.849 388,155 +2,317 0.09% 22,454,286
2008-07-15 2008-07-11 58.928 385,838 +1,389 0.09% 22,736,673
2008-07-10 2008-07-08 56.985 384,449 +464 0.09% 21,907,960
2008-07-09 2008-07-07 58.388 383,985 +463 0.09% 22,420,268
2008-07-08 2008-07-04 58.280 383,522 +4,633 0.09% 22,351,842
2008-07-07 2008-07-03 57.957 378,889 +926 0.09% 21,959,152
2008-07-04 2008-07-02 57.957 377,963 -463 0.09% 21,905,484
2008-07-03 2008-06-30 59.791 378,426 -1,390 0.09% 22,626,637
2008-07-02 2008-06-27 60.223 379,816 +3,706 0.09% 22,873,717
2008-06-30 2008-06-26 60.871 376,110 -3,706 0.09% 22,894,084
2008-06-27 2008-06-25 56.338 379,816 +17,605 0.09% 21,397,993
2008-06-26 2008-06-24 59.360 362,211 +6,022 0.09% 21,500,750
2008-06-25 2008-06-23 61.518 356,189 +1,853 0.09% 21,912,132
2008-06-23 2008-06-19 64.001 354,336 +464 0.09% 22,677,713
2008-06-20 2008-06-18 64.648 353,872 +8,339 0.09% 22,877,170
2008-06-19 2008-06-17 66.159 345,533 +1,390 0.08% 22,860,161
2008-06-18 2008-06-16 67.994 344,143 +926 0.08% 23,399,618
2008-06-13 2008-06-11 69.505 343,217 +463 0.08% 23,855,248
2008-06-12 2008-06-10 70.692 342,754 -3,243 0.08% 24,229,983
2008-06-06 2008-06-04 70.044 345,997 +4,170 0.08% 24,235,183
2008-06-04 2008-06-02 71.555 341,827 +1,390 0.08% 24,459,590
2008-06-03 2008-05-30 71.340 340,437 -927 0.08% 24,286,643
2008-05-30 2008-05-28 71.124 341,364 -4,633 0.08% 24,279,090
2008-05-29 2008-05-27 70.800 345,997 -3,243 0.08% 24,496,580
2008-05-28 2008-05-26 71.771 349,240 -463 0.08% 25,065,415
2008-05-22 2008-05-20 74.254 349,703 -2,779 0.08% 25,966,719
2008-05-20 2008-05-16 74.469 352,482 -1,483 0.09% 26,249,154
2008-05-19 2008-05-15 73.930 353,965 -926 0.09% 26,168,581
2008-05-16 2008-05-14 73.606 354,891 -464 0.09% 26,122,133
2008-05-15 2008-05-13 73.930 355,355 -1,853 0.09% 26,271,343
2008-05-13 2008-05-08 73.822 357,208 -5,096 0.09% 26,369,783
2008-05-09 2008-05-07 72.851 362,304 -463 0.09% 26,394,059
2008-05-08 2008-05-06 74.038 362,767 -1,390 0.09% 26,858,464
2008-05-07 2008-05-05 75.225 364,157 -14,825 0.09% 27,393,702
2008-05-06 2008-05-02 72.851 378,982 -463 0.09% 27,609,061
2008-05-05 2008-04-30 73.390 379,445 -9,266 0.09% 27,847,552
2008-05-02 2008-04-29 72.635 388,711 -5,096 0.09% 28,233,920
2008-04-29 2008-04-25 71.987 393,807 +4,170 0.09% 28,349,052
2008-04-28 2008-04-24 70.800 389,637 -6,023 0.09% 27,586,291
2008-04-25 2008-04-23 69.073 395,660 -463 0.10% 27,329,482
2008-04-24 2008-04-22 69.289 396,123 -463 0.10% 27,446,967
2008-04-23 2008-04-21 68.426 396,586 -3,707 0.10% 27,136,630
2008-04-22 2008-04-18 67.023 400,293 +1,390 0.10% 26,828,653
2008-04-21 2008-04-17 66.483 398,903 -8,339 0.10% 26,520,231
2008-04-18 2008-04-16 65.404 407,242 -9,265 0.10% 26,635,108
2008-04-17 2008-04-15 64.756 416,507 -6,023 0.10% 26,971,359
2008-04-14 2008-04-10 64.864 422,530 -1,853 0.10% 27,406,988
2008-04-09 2008-04-07 64.324 424,383 +927 0.10% 27,298,169
2008-04-07 2008-04-02 64.864 423,456 -4,633 0.10% 27,467,052
2008-04-03 2008-04-01 64.648 428,089 -464 0.10% 27,675,162
2008-04-02 2008-03-31 63.785 428,553 +2,317 0.10% 27,335,140
2008-03-31 2008-03-27 64.540 426,236 -463 0.10% 27,509,367
2008-03-28 2008-03-26 63.353 426,699 -2,780 0.10% 27,032,674
2008-03-27 2008-03-25 63.461 429,479 -9,266 0.10% 27,255,148
2008-03-26 2008-03-20 60.763 438,745 -926 0.11% 26,659,368
2008-03-25 2008-03-19 62.058 439,671 -2,780 0.11% 27,285,062
2008-03-20 2008-03-18 59.468 442,451 +463 0.11% 26,311,527
2008-03-19 2008-03-17 56.662 441,988 -1,853 0.11% 25,043,733
2008-03-18 2008-03-14 57.957 443,841 +7,876 0.11% 25,723,555
2008-03-17 2008-03-13 62.598 435,965 +22,701 0.10% 27,290,337
2008-03-14 2008-03-12 70.670 413,264 +11,118 0.10% 29,205,267
2008-03-13 2008-03-11 71.117 402,146 +20,259 0.10% 28,599,431
2008-03-12 2008-03-10 71.452 381,887 +1,789 0.10% 27,286,778
2008-03-11 2008-03-07 71.564 380,098 +15,203 0.09% 27,201,452
2008-03-10 2008-03-06 74.695 364,895 +12,967 0.09% 27,255,923
2008-03-07 2008-03-05 76.037 351,928 +4,472 0.09% 26,759,578
2008-03-06 2008-03-04 77.603 347,456 +8,943 0.09% 26,963,472
2008-03-05 2008-03-03 77.826 338,513 +4,024 0.08% 26,345,177
2008-03-04 2008-02-29 80.733 334,489 +4,472 0.08% 27,004,464
2008-03-03 2008-02-28 81.516 330,017 -2,683 0.08% 26,901,740
2008-02-29 2008-02-27 77.826 332,700 +894 0.08% 25,892,773
2008-02-27 2008-02-25 75.813 331,806 +447 0.08% 25,155,355
2008-02-25 2008-02-21 75.702 331,359 +1,789 0.08% 25,084,414
2008-02-21 2008-02-19 75.813 329,570 +2,235 0.08% 24,985,836
2008-02-13 2008-02-11 76.484 327,335 -5,365 0.08% 25,036,007
2008-02-05 2008-02-01 76.037 332,700 -1,342 0.08% 25,297,537
2008-02-04 2008-01-31 75.478 334,042 -3,130 0.08% 25,212,817
2008-02-01 2008-01-30 72.012 337,172 +1,342 0.08% 24,280,291
2008-01-31 2008-01-29 72.794 335,830 -448 0.08% 24,446,518
2008-01-30 2008-01-28 71.117 336,278 +2,683 0.08% 23,915,094
2008-01-29 2008-01-25 73.577 333,595 -4,024 0.08% 24,544,939
2008-01-28 2008-01-24 72.235 337,619 -7,154 0.08% 24,387,985
2008-01-25 2008-01-23 71.676 344,773 +8,495 0.09% 24,711,995
2008-01-24 2008-01-22 69.999 336,278 -8,066 0.08% 23,539,071
2008-01-23 2008-01-21 71.788 344,344 +2,683 0.09% 24,719,750
2008-01-22 2008-01-18 76.596 341,661 +4,918 0.08% 26,169,926
2008-01-21 2008-01-17 79.392 336,743 -2,235 0.08% 26,734,585
2008-01-18 2008-01-16 76.373 338,978 +7,601 0.08% 25,888,610
2008-01-17 2008-01-15 79.168 331,377 +895 0.08% 26,234,461
2008-01-16 2008-01-14 80.510 330,482 +447 0.08% 26,607,056
2008-01-15 2008-01-11 83.417 330,035 -2,236 0.08% 27,530,579
2008-01-14 2008-01-10 82.187 332,271 -4,472 0.08% 27,308,403
2008-01-11 2008-01-09 81.852 336,743 +3,578 0.08% 27,562,981
2008-01-10 2008-01-08 81.181 333,165 -1,789 0.08% 27,046,590
2008-01-09 2008-01-07 81.181 334,954 +4,919 0.08% 27,191,822
2008-01-08 2008-01-04 81.628 330,035 -3,130 0.08% 26,940,111
2008-01-04 2008-01-02 80.286 333,165 -448 0.08% 26,748,556
2008-01-03 2007-12-31 80.510 333,613 -1,788 0.08% 26,859,133
2007-12-28 2007-12-24 80.622 335,401 -5,366 0.08% 27,040,589
2007-12-27 2007-12-20 74.807 340,767 -5,366 0.08% 25,491,781
2007-12-21 2007-12-19 73.018 346,133 +5,366 0.09% 25,273,926
2007-12-20 2007-12-18 74.360 340,767 +5,813 0.08% 25,339,363
2007-12-19 2007-12-17 75.813 334,954 -1,382 0.08% 25,394,016
2007-12-17 2007-12-13 78.721 336,336 +2,683 0.08% 26,476,620
2007-12-14 2007-12-12 77.938 333,653 +3,577 0.08% 26,004,250
2007-12-12 2007-12-10 80.063 330,076 +1,341 0.08% 26,426,734
2007-12-11 2007-12-07 82.746 328,735 -1,341 0.08% 27,201,584
2007-12-10 2007-12-06 81.181 330,076 -447 0.08% 26,795,822
2007-12-07 2007-12-05 79.615 330,523 +1,341 0.08% 26,314,687
2007-12-06 2007-12-04 81.964 329,182 +2,236 0.08% 26,980,909
2007-12-03 2007-11-29 79.615 326,946 +894 0.08% 26,029,903
2007-11-27 2007-11-23 73.018 326,052 +5,813 0.08% 23,807,652
2007-11-26 2007-11-22 71.788 320,239 -447 0.08% 22,989,301
2007-11-21 2007-11-19 77.043 320,686 +1,789 0.08% 24,706,757
2007-11-20 2007-11-16 77.155 318,897 +447 0.08% 24,604,585
2007-11-19 2007-11-15 78.497 318,450 +447 0.08% 24,997,403
2007-11-16 2007-11-14 78.721 318,003 +3,577 0.08% 25,033,432
2007-11-14 2007-11-12 79.615 314,426 -447 0.08% 25,033,119
2007-11-13 2007-11-09 83.641 314,873 +18 0.08% 26,336,226
2007-11-12 2007-11-08 83.305 314,855 -447 0.08% 26,229,100
2007-11-09 2007-11-07 84.983 315,302 +1,788 0.08% 26,795,190
2007-11-08 2007-11-06 82.187 313,514 -1,788 0.08% 25,766,819
2007-11-07 2007-11-05 83.194 315,302 +1,788 0.08% 26,231,081
2007-11-06 2007-11-02 84.983 313,514 -4,471 0.08% 26,643,241
2007-11-05 2007-11-01 87.219 317,985 +894 0.08% 27,734,335
2007-11-02 2007-10-31 89.232 317,091 -2,236 0.08% 28,294,585
2007-11-01 2007-10-30 88.337 319,327 -4,203 0.08% 28,208,452
2007-10-31 2007-10-29 88.896 323,530 +2,236 0.08% 28,760,618
2007-10-30 2007-10-26 86.772 321,294 -1,789 0.08% 27,879,235
2007-10-29 2007-10-25 85.989 323,083 +3,578 0.08% 27,781,582
2007-10-25 2007-10-23 86.884 319,505 -2,683 0.08% 27,759,728
2007-10-23 2007-10-18 85.877 322,188 -7,960 0.08% 27,668,595
2007-10-22 2007-10-17 86.995 330,148 +3,578 0.08% 28,721,346
2007-10-18 2007-10-16 88.114 326,570 -2,236 0.08% 28,775,245
2007-10-17 2007-10-15 88.784 328,806 -4,472 0.08% 29,192,868
2007-10-16 2007-10-12 87.666 333,278 -894 0.08% 29,217,243
2007-10-15 2007-10-11 88.449 334,172 -2,236 0.08% 29,557,185
2007-10-12 2007-10-10 88.784 336,408 -10,284 0.08% 29,867,807
2007-10-11 2007-10-09 86.772 346,692 -1,342 0.09% 30,083,064
2007-10-10 2007-10-08 84.871 348,034 -2,235 0.09% 29,537,924
2007-10-09 2007-10-05 83.529 350,269 -895 0.09% 29,257,609
2007-10-08 2007-10-04 82.746 351,164 -894 0.09% 29,057,499
2007-10-05 2007-10-03 82.075 352,058 +2,236 0.09% 28,895,273
2007-10-04 2007-10-02 84.312 349,822 +894 0.09% 29,494,089
2007-10-03 2007-09-28 82.970 348,928 -1,341 0.09% 28,950,512
2007-10-02 2007-09-27 83.082 350,269 -3,130 0.09% 29,100,941
2007-09-28 2007-09-25 80.398 353,399 +14,308 0.09% 28,412,584
2007-09-27 2007-09-24 89.135 339,091 +12,968 0.08% 30,224,714
2007-09-25 2007-09-21 90.979 326,123 +19,845 0.08% 29,670,500
2007-09-24 2007-09-20 92.824 306,278 -3,469 0.08% 28,430,083
2007-09-21 2007-09-19 91.325 309,747 +9,540 0.08% 28,287,771
2007-09-20 2007-09-18 91.210 300,207 +433 0.08% 27,381,910
2007-09-19 2007-09-17 90.749 299,774 +2,602 0.08% 27,204,148
2007-09-17 2007-09-13 88.212 297,172 -1,301 0.08% 26,214,149
2007-09-13 2007-09-11 87.981 298,473 -433 0.08% 26,260,079
2007-09-12 2007-09-10 88.327 298,906 -261 0.08% 26,401,575
2007-09-11 2007-09-07 88.558 299,167 -3,035 0.08% 26,493,623
2007-09-10 2007-09-06 88.443 302,202 +2,602 0.08% 26,727,549
2007-09-07 2007-09-05 87.635 299,600 -1,301 0.08% 26,255,594
2007-09-06 2007-09-04 84.868 300,901 -434 0.08% 25,536,883
2007-09-05 2007-09-03 84.407 301,335 -867 0.08% 25,434,728
2007-09-04 2007-08-31 85.675 302,202 -10,060 0.08% 25,891,224
2007-09-03 2007-08-30 83.830 312,262 -1,301 0.08% 26,177,007
2007-08-31 2007-08-29 81.870 313,563 -4,336 0.08% 25,671,403
2007-08-28 2007-08-24 79.910 317,899 -8,672 0.08% 25,403,224
2007-08-27 2007-08-23 79.564 326,571 -7,805 0.08% 25,983,231
2007-08-24 2007-08-22 78.411 334,376 -867 0.09% 26,218,657
2007-08-23 2007-08-21 76.335 335,243 -5,204 0.09% 25,590,817
2007-08-21 2007-08-17 71.723 340,447 -7,371 0.09% 24,417,789
2007-08-20 2007-08-16 73.914 347,818 +3,902 0.09% 25,708,487
2007-08-17 2007-08-15 76.335 343,916 -2,601 0.09% 26,252,871
2007-08-16 2007-08-14 78.295 346,517 -3,469 0.09% 27,130,685
2007-08-15 2007-08-13 76.220 349,986 -5,203 0.09% 26,675,869
2007-08-14 2007-08-10 74.836 355,189 +4,336 0.09% 26,580,959
2007-08-09 2007-08-07 76.450 350,853 -434 0.09% 26,822,865
2007-08-08 2007-08-06 78.295 351,287 -867 0.09% 27,504,154
2007-08-07 2007-08-03 80.025 352,154 -17,345 0.09% 28,181,139
2007-08-06 2007-08-02 76.220 369,499 -5,203 0.09% 28,163,146
2007-08-03 2007-08-01 75.182 374,702 +8,672 0.10% 28,170,856
2007-08-01 2007-07-30 77.258 366,030 +867 0.09% 28,278,601
2007-07-31 2007-07-27 79.333 365,163 -433 0.09% 28,969,543
2007-07-30 2007-07-26 80.717 365,596 -16,911 0.09% 29,509,776
2007-07-27 2007-07-25 81.985 382,507 -15,177 0.10% 31,359,955
2007-07-26 2007-07-24 77.488 397,684 -5,637 0.10% 30,815,827
2007-07-25 2007-07-23 75.874 403,321 -3,469 0.10% 30,601,532
2007-07-24 2007-07-20 75.182 406,790 -10,406 0.10% 30,583,297
2007-07-23 2007-07-19 73.798 417,196 -868 0.11% 30,788,360
2007-07-20 2007-07-18 73.222 418,064 +9,540 0.11% 30,611,382
2007-07-19 2007-07-17 73.798 408,524 +7,805 0.10% 30,148,381
2007-07-18 2007-07-16 71.953 400,719 +6,504 0.10% 28,833,075
2007-07-17 2007-07-13 73.337 394,215 +434 0.10% 28,910,573
2007-07-16 2007-07-12 72.069 393,781 +2,168 0.10% 28,379,270
2007-07-13 2007-07-11 71.146 391,613 +1,734 0.10% 27,861,770
2007-07-12 2007-07-10 71.953 389,879 +2,168 0.10% 28,053,101
2007-07-11 2007-07-09 71.953 387,711 +11,274 0.10% 27,897,106
2007-07-10 2007-07-06 73.106 376,437 +6,071 0.10% 27,519,973
2007-07-09 2007-07-05 74.260 370,366 +2,168 0.09% 27,503,212
2007-07-06 2007-07-04 74.029 368,198 +2,602 0.09% 27,257,304
2007-07-05 2007-07-03 75.643 365,596 -434 0.09% 27,654,876
2007-07-04 2007-06-29 73.568 366,030 +4,076 0.09% 26,927,981
2007-07-03 2007-06-28 73.798 361,954 +1,301 0.09% 26,711,593
2007-06-29 2007-06-27 73.914 360,653 +4,336 0.09% 26,657,169
2007-06-27 2007-06-25 71.838 356,317 +1,301 0.09% 25,597,116
2007-06-26 2007-06-22 71.492 355,016 0.09% 25,380,844

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top