History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-05-06 2019-05-02 38.600 0 +0
2019-05-03 2019-04-30 38.600 0 -21,149,680
2019-04-29 2019-04-25 38.600 21,149,680 +46,000 2.43% 816,377,648
2019-04-26 2019-04-24 38.600 21,103,680 +17,204,500 2.43% 814,602,048
2019-04-24 2019-04-18 38.600 3,899,180 +222,500 0.45% 150,508,348
2019-04-18 2019-04-16 38.600 3,676,680 +2,000 0.42% 141,919,848
2019-04-17 2019-04-15 38.600 3,674,680 +500 0.42% 141,842,648
2019-04-15 2019-04-11 38.600 3,674,180 -8,000 0.42% 141,823,348
2019-04-12 2019-04-10 38.600 3,682,180 +207,000 0.42% 142,132,148
2019-04-11 2019-04-09 38.650 3,475,180 +75,000 0.40% 134,315,707
2019-04-10 2019-04-08 38.600 3,400,180 -2,000 0.39% 131,246,948
2019-04-09 2019-04-04 38.600 3,402,180 +240,448 0.39% 131,324,148
2019-04-08 2019-04-03 38.600 3,161,732 +62,000 0.36% 122,042,855
2019-04-04 2019-04-02 38.600 3,099,732 +26,900 0.36% 119,649,655
2019-04-03 2019-04-01 38.600 3,072,832 +1,000 0.35% 118,611,315
2019-04-02 2019-03-29 38.600 3,071,832 -1,287,000 0.35% 118,572,715
2019-04-01 2019-03-28 38.550 4,358,832 -67,200 0.50% 168,032,974
2019-03-29 2019-03-27 38.550 4,426,032 -480,500 0.51% 170,623,534
2019-03-28 2019-03-26 38.600 4,906,532 -1,287,500 0.56% 189,392,135
2019-03-27 2019-03-25 38.550 6,194,032 +94,722 0.71% 238,779,934
2019-03-26 2019-03-22 38.550 6,099,310 -13,564,500 0.70% 235,128,400
2019-03-25 2019-03-21 37.900 19,663,810 +403,000 2.26% 745,258,399
2019-03-22 2019-03-20 36.400 19,260,810 -25,500 2.22% 701,093,484
2019-03-21 2019-03-19 36.500 19,286,310 -420,000 2.22% 703,950,315
2019-03-20 2019-03-18 36.550 19,706,310 +366,722 2.27% 720,265,630
2019-03-19 2019-03-15 36.700 19,339,588 +55,318 2.23% 709,762,880
2019-03-18 2019-03-14 36.600 19,284,270 -115,000 2.22% 705,804,282
2019-03-15 2019-03-13 36.650 19,399,270 +53,528 2.23% 710,983,246
2019-03-14 2019-03-12 36.650 19,345,742 +20,000 2.23% 709,021,444
2019-03-13 2019-03-11 36.700 19,325,742 -109,500 2.22% 709,254,731
2019-03-12 2019-03-08 36.700 19,435,242 -58,300 2.24% 713,273,381
2019-03-11 2019-03-07 36.350 19,493,542 +107,372 2.24% 708,590,252
2019-03-08 2019-03-06 36.350 19,386,170 +106,500 2.23% 704,687,280
2019-03-07 2019-03-05 36.250 19,279,670 +444,652 2.22% 698,888,038
2019-03-06 2019-03-04 36.400 18,835,018 +900,000 2.17% 685,594,655
2019-03-05 2019-03-01 36.000 17,935,018 +172,000 2.06% 645,660,648
2019-03-04 2019-02-28 36.100 17,763,018 +13,021,500 2.04% 641,244,950
2019-03-01 2019-02-27 36.300 4,741,518 +827,500 0.55% 172,117,103
2019-02-28 2019-02-26 36.450 3,914,018 +218,000 0.45% 142,665,956
2019-02-27 2019-02-25 36.250 3,696,018 +588,600 0.43% 133,980,652
2019-02-26 2019-02-22 36.300 3,107,418 +38,000 0.36% 112,799,273
2019-02-25 2019-02-21 36.600 3,069,418 +19,500 0.35% 112,340,699
2019-02-22 2019-02-20 36.500 3,049,918 -17,648 0.35% 111,322,007
2019-02-21 2019-02-19 36.650 3,067,566 +15,000 0.35% 112,426,294
2019-02-20 2019-02-18 36.800 3,052,566 -30,000 0.35% 112,334,429
2019-02-15 2019-02-13 36.750 3,082,566 -78,000 0.35% 113,284,300
2019-02-14 2019-02-12 36.700 3,160,566 -77,060 0.36% 115,992,772
2019-02-13 2019-02-11 37.050 3,237,626 +21,432 0.37% 119,954,043
2019-02-12 2019-02-08 36.850 3,216,194 -448,678 0.37% 118,516,749
2019-02-11 2019-02-04 36.300 3,664,872 +230,000 0.42% 133,034,854
2019-02-08 2019-01-31 36.150 3,434,872 -17,040 0.40% 124,170,623
2019-02-01 2019-01-30 36.000 3,451,912 +18,500 0.40% 124,268,832
2019-01-30 2019-01-28 35.950 3,433,412 +80,000 0.40% 123,431,161
2019-01-28 2019-01-24 35.200 3,353,412 -300,000 0.39% 118,040,102
2019-01-24 2019-01-22 34.950 3,653,412 -53,970 0.42% 127,686,749
2019-01-23 2019-01-21 35.000 3,707,382 +55,970 0.43% 129,758,370
2019-01-22 2019-01-18 34.450 3,651,412 -300,000 0.42% 125,791,143
2019-01-18 2019-01-16 34.300 3,951,412 -152,000 0.45% 135,533,432
2019-01-17 2019-01-15 34.250 4,103,412 +502,500 0.47% 140,541,861
2019-01-16 2019-01-14 34.250 3,600,912 -50,500 0.41% 123,331,236
2019-01-15 2019-01-11 34.250 3,651,412 +122,500 0.42% 125,060,861
2019-01-11 2019-01-09 34.450 3,528,912 -111,000 0.41% 121,571,018
2019-01-10 2019-01-08 34.450 3,639,912 +88,702 0.42% 125,394,968
2019-01-09 2019-01-07 34.350 3,551,210 -20,500 0.41% 121,984,064
2019-01-08 2019-01-04 34.450 3,571,710 -59,516 0.41% 123,045,410
2019-01-07 2019-01-03 34.150 3,631,226 +38,100 0.42% 124,006,368
2019-01-04 2019-01-02 34.350 3,593,126 -48,500 0.41% 123,423,878
2019-01-03 2018-12-31 34.400 3,641,626 -32,000 0.42% 125,271,934
2019-01-02 2018-12-27 34.500 3,673,626 +133,251 0.42% 126,740,097
2018-12-28 2018-12-24 34.550 3,540,375 -151,281 0.41% 122,319,956
2018-12-27 2018-12-20 34.550 3,691,656 +98,500 0.43% 127,546,715
2018-12-21 2018-12-19 34.050 3,593,156 -116,690 0.41% 122,346,962
2018-12-20 2018-12-18 34.150 3,709,846 +45,500 0.43% 126,691,241
2018-12-19 2018-12-17 34.700 3,664,346 +11,268 0.42% 127,152,806
2018-12-18 2018-12-14 34.700 3,653,078 +147,000 0.42% 126,761,807
2018-12-17 2018-12-13 34.500 3,506,078 -189,687 0.40% 120,959,691
2018-12-14 2018-12-12 34.100 3,695,765 -123,016 0.43% 126,025,586
2018-12-13 2018-12-11 33.750 3,818,781 +58,500 0.44% 128,883,859
2018-12-12 2018-12-10 32.900 3,760,281 +120,000 0.43% 123,713,245
2018-12-11 2018-12-07 33.500 3,640,281 +156,500 0.42% 121,949,414
2018-12-10 2018-12-06 34.550 3,483,781 +49,572 0.40% 120,364,634
2018-12-04 2018-11-30 26.450 3,434,209 -41,500 0.40% 90,834,828
2018-12-03 2018-11-29 26.200 3,475,709 +2,500 0.40% 91,063,576
2018-11-30 2018-11-28 25.950 3,473,209 +10,000 0.40% 90,129,774
2018-11-29 2018-11-27 25.900 3,463,209 +4,640 0.40% 89,697,113
2018-11-26 2018-11-22 25.500 3,458,569 +38,500 0.40% 88,193,510
2018-11-23 2018-11-21 24.950 3,420,069 +1,000 0.39% 85,330,722
2018-11-22 2018-11-20 24.700 3,419,069 -3,000 0.39% 84,451,004
2018-11-21 2018-11-19 24.850 3,422,069 -271,000 0.39% 85,038,415
2018-11-20 2018-11-16 24.900 3,693,069 +6,000 0.43% 91,957,418
2018-11-19 2018-11-15 24.900 3,687,069 +3,000 0.42% 91,808,018
2018-11-16 2018-11-14 24.750 3,684,069 -613,623 0.42% 91,180,708
2018-11-15 2018-11-13 24.600 4,297,692 +231,640 0.49% 105,723,223
2018-11-14 2018-11-12 25.354 4,066,052 -12,000 0.47% 103,089,204
2018-11-13 2018-11-09 25.151 4,078,052 +275,096 0.47% 102,567,951
2018-11-12 2018-11-08 25.202 3,802,956 +408,054 0.44% 95,841,406
2018-11-09 2018-11-07 25.202 3,394,902 -494 0.40% 85,557,703
2018-11-08 2018-11-06 25.151 3,395,396 -70,945 0.40% 85,398,325
2018-11-06 2018-11-02 25.252 3,466,341 -233,173 0.40% 87,533,514
2018-11-05 2018-11-01 24.848 3,699,514 +6,422 0.43% 91,923,954
2018-11-02 2018-10-31 24.493 3,693,092 +12,844 0.43% 90,456,133
2018-11-01 2018-10-30 24.493 3,680,248 +64,360 0.43% 90,141,541
2018-10-30 2018-10-26 24.595 3,615,888 -1,976 0.42% 88,931,122
2018-10-29 2018-10-25 24.392 3,617,864 -494 0.42% 88,247,377
2018-10-26 2018-10-24 24.595 3,618,358 -356 0.42% 88,991,870
2018-10-25 2018-10-23 24.696 3,618,714 +988 0.42% 89,366,884
2018-10-22 2018-10-18 24.392 3,617,726 +11,857 0.42% 88,244,011
2018-10-19 2018-10-16 24.291 3,605,869 -850 0.42% 87,589,836
2018-10-18 2018-10-15 24.797 3,606,719 +1,976 0.42% 89,435,702
2018-10-16 2018-10-12 24.696 3,604,743 +59,775 0.42% 89,021,859
2018-10-12 2018-10-10 25.354 3,544,968 +633 0.41% 89,877,830
2018-10-11 2018-10-09 25.455 3,544,335 +28,652 0.41% 90,220,510
2018-10-10 2018-10-08 25.455 3,515,683 -11,362 0.41% 89,491,178
2018-10-09 2018-10-05 25.556 3,527,045 -62,739 0.41% 90,137,376
2018-10-08 2018-10-04 25.455 3,589,784 +34,225 0.42% 91,377,408
2018-10-05 2018-10-03 25.809 3,555,559 +32,604 0.41% 91,765,745
2018-10-04 2018-10-02 25.758 3,522,955 -8,398 0.41% 90,745,983
2018-10-03 2018-09-28 26.062 3,531,353 +12,845 0.41% 92,034,550
2018-10-02 2018-09-27 25.910 3,518,508 -6,423 0.41% 91,165,608
2018-09-28 2018-09-26 25.404 3,524,931 -3,952 0.41% 89,548,202
2018-09-26 2018-09-21 25.505 3,528,883 -16,918 0.41% 90,005,765
2018-09-24 2018-09-20 26.518 3,545,801 +22,231 0.41% 94,026,047
2018-09-21 2018-09-19 26.366 3,523,570 +38,039 0.41% 92,901,592
2018-09-20 2018-09-18 26.315 3,485,531 +82,006 0.41% 91,722,276
2018-09-19 2018-09-17 26.214 3,403,525 +988 0.40% 89,219,798
2018-09-18 2018-09-14 26.265 3,402,537 +23,218 0.40% 89,366,088
2018-09-17 2018-09-13 26.265 3,379,319 -101,272 0.39% 88,756,277
2018-09-14 2018-09-12 26.315 3,480,591 +107 0.41% 91,592,280
2018-09-13 2018-09-11 26.619 3,480,484 +101,138 0.41% 92,646,265
2018-09-12 2018-09-10 26.366 3,379,346 -86,452 0.39% 89,099,017
2018-09-11 2018-09-07 26.669 3,465,798 +45,288 0.40% 92,430,732
2018-09-10 2018-09-06 26.518 3,420,510 -39,958 0.40% 90,703,633
2018-09-07 2018-09-05 26.315 3,460,468 -462,699 0.40% 91,062,740
2018-09-06 2018-09-04 26.922 3,923,167 -134,372 0.46% 105,621,166
2018-09-05 2018-09-03 28.804 4,057,539 -2,470 0.47% 116,873,331
2018-09-04 2018-08-31 28.856 4,060,009 +334,846 0.47% 117,156,717
2018-09-03 2018-08-30 29.065 3,725,163 +186,814 0.45% 108,273,254
2018-08-31 2018-08-29 29.484 3,538,349 +116,689 0.43% 104,323,197
2018-08-30 2018-08-28 29.013 3,421,660 +428,018 0.41% 99,272,956
2018-08-28 2018-08-24 28.647 2,993,642 +956 0.36% 85,759,362
2018-08-27 2018-08-23 28.909 2,992,686 -58,417 0.36% 86,514,201
2018-08-24 2018-08-22 28.595 3,051,103 +13,869 0.37% 87,245,958
2018-08-22 2018-08-20 28.647 3,037,234 -478 0.37% 87,008,149
2018-08-21 2018-08-17 28.281 3,037,712 +478 0.37% 85,910,250
2018-08-20 2018-08-16 28.124 3,037,234 -4,124 0.37% 85,420,409
2018-08-17 2018-08-15 28.490 3,041,358 +362 0.37% 86,649,321
2018-08-16 2018-08-14 28.490 3,040,996 +3,418 0.37% 86,639,008
2018-08-15 2018-08-13 28.699 3,037,578 -4,171 0.37% 87,176,796
2018-08-13 2018-08-09 28.752 3,041,749 +479 0.37% 87,455,511
2018-08-10 2018-08-08 28.699 3,041,270 +13,868 0.37% 87,282,754
2018-08-09 2018-08-07 28.752 3,027,402 +3,826 0.36% 87,043,010
2018-08-08 2018-08-06 28.490 3,023,576 -6,217 0.36% 86,142,706
2018-08-07 2018-08-03 28.543 3,029,793 +61 0.36% 86,478,216
2018-08-06 2018-08-02 28.543 3,029,732 +6,167 0.36% 86,476,474
2018-08-03 2018-08-01 28.699 3,023,565 +50 0.36% 86,774,630
2018-07-31 2018-07-27 28.804 3,023,515 +217 0.36% 87,089,309
2018-07-27 2018-07-25 28.752 3,023,298 -34,433 0.36% 86,925,013
2018-07-25 2018-07-23 28.229 3,057,731 +36,897 0.37% 86,316,566
2018-07-24 2018-07-20 28.124 3,020,834 -3,347 0.36% 84,959,169
2018-07-23 2018-07-19 28.177 3,024,181 -3,348 0.36% 85,211,393
2018-07-20 2018-07-18 27.811 3,027,529 +2,870 0.36% 84,197,862
2018-07-19 2018-07-17 28.229 3,024,659 -2,392 0.36% 85,382,978
2018-07-18 2018-07-16 28.334 3,027,051 +10,521 0.36% 85,766,985
2018-07-17 2018-07-13 28.177 3,016,530 +4,085 0.36% 84,995,813
2018-07-16 2018-07-12 27.863 3,012,445 +2,869 0.36% 83,935,843
2018-07-13 2018-07-11 27.602 3,009,576 -478 0.36% 83,069,263
2018-07-12 2018-07-10 27.968 3,010,054 -12,913 0.36% 84,183,928
2018-07-11 2018-07-09 27.079 3,022,967 +8,130 0.36% 81,858,595
2018-07-10 2018-07-06 27.079 3,014,837 +16,260 0.36% 81,638,443
2018-07-09 2018-07-05 27.079 2,998,577 +1,435 0.36% 81,198,141
2018-07-06 2018-07-04 27.131 2,997,142 +21,999 0.36% 81,315,961
2018-07-05 2018-07-03 28.020 2,975,143 +3,497 0.36% 83,363,080
2018-07-04 2018-06-29 28.020 2,971,646 -211 0.36% 83,265,095
2018-06-29 2018-06-27 28.281 2,971,857 +12,483 0.36% 84,047,789
2018-06-26 2018-06-22 28.490 2,959,374 -3,214 0.36% 84,313,569
2018-06-25 2018-06-21 28.386 2,962,588 -4,648 0.36% 84,095,394
2018-06-22 2018-06-20 28.386 2,967,236 +2,391 0.36% 84,227,331
2018-06-21 2018-06-19 28.229 2,964,845 +19,129 0.36% 83,694,491
2018-06-20 2018-06-15 28.334 2,945,716 +19,608 0.35% 83,462,479
2018-06-19 2018-06-14 28.961 2,926,108 +5,600 0.35% 84,742,493
2018-06-15 2018-06-13 28.961 2,920,508 +11,477 0.35% 84,580,312
2018-06-14 2018-06-12 28.961 2,909,031 +957 0.35% 84,247,929
2018-06-13 2018-06-11 28.909 2,908,074 +134 0.35% 84,068,191
2018-06-12 2018-06-08 28.961 2,907,940 +45,432 0.35% 84,216,333
2018-06-08 2018-06-06 28.490 2,862,508 -31,563 0.34% 81,553,824
2018-06-05 2018-06-01 28.386 2,894,071 +2,869 0.35% 82,150,485
2018-06-04 2018-05-31 28.229 2,891,202 +16,402 0.35% 81,615,626
2018-06-01 2018-05-30 28.020 2,874,800 -344 0.35% 80,551,484
2018-05-31 2018-05-29 28.229 2,875,144 -5,283 0.35% 81,162,325
2018-05-30 2018-05-28 28.177 2,880,427 +5,260 0.35% 81,160,882
2018-05-29 2018-05-25 28.124 2,875,167 -1,913 0.35% 80,862,371
2018-05-28 2018-05-24 28.229 2,877,080 +24,390 0.35% 81,216,976
2018-05-23 2018-05-18 28.386 2,852,690 +64,060 0.34% 80,975,852
2018-05-17 2018-05-15 28.909 2,788,630 +9,087 0.34% 80,615,239
2018-05-15 2018-05-11 28.699 2,779,543 +10,999 0.33% 79,771,335
2018-05-14 2018-05-10 28.647 2,768,544 +2,894 0.33% 79,310,942
2018-05-11 2018-05-09 28.752 2,765,650 -29,038 0.33% 79,517,190
2018-05-10 2018-05-08 29.013 2,794,688 +13,390 0.34% 81,082,556
2018-05-09 2018-05-07 28.752 2,781,298 +7,174 0.33% 79,967,097
2018-05-08 2018-05-04 29.013 2,774,124 +12,434 0.33% 80,485,931
2018-05-07 2018-05-03 29.065 2,761,690 +4,304 0.33% 80,269,552
2018-05-04 2018-05-02 29.379 2,757,386 -25,825 0.33% 81,009,323
2018-05-02 2018-04-27 28.752 2,783,211 +48,111 0.33% 80,022,099
2018-04-30 2018-04-26 28.386 2,735,100 +31,563 0.33% 77,637,968
2018-04-27 2018-04-25 28.804 2,703,537 -96,126 0.32% 77,872,665
2018-04-25 2018-04-23 28.647 2,799,663 -60,915 0.34% 80,202,413
2018-04-24 2018-04-20 28.752 2,860,578 +70,778 0.34% 82,246,534
2018-04-23 2018-04-19 29.222 2,789,800 -543,271 0.34% 81,524,097
2018-04-20 2018-04-18 29.222 3,333,071 +9,564 0.40% 97,399,671
2018-04-19 2018-04-17 34.594 3,323,507 -19,129 0.40% 114,974,214
2018-04-18 2018-04-16 34.650 3,342,636 +220,923 0.40% 115,822,779
2018-04-17 2018-04-13 34.650 3,121,713 +517,559 0.40% 108,167,768
2018-04-16 2018-04-12 34.650 2,604,154 +895 0.33% 90,234,280
2018-04-13 2018-04-11 34.650 2,603,259 -84,746 0.33% 90,203,268
2018-04-12 2018-04-10 34.930 2,688,005 +27,735 0.35% 93,890,855
2018-04-11 2018-04-09 34.371 2,660,270 +42,049 0.34% 91,435,330
2018-04-10 2018-04-06 34.091 2,618,221 +6,441 0.34% 89,258,450
2018-04-09 2018-04-04 33.085 2,611,780 -322 0.34% 86,411,492
2018-04-06 2018-04-03 32.974 2,612,102 -3,850 0.34% 86,130,179
2018-04-04 2018-03-29 33.476 2,615,952 +16,104 0.34% 87,572,913
2018-04-03 2018-03-28 33.644 2,599,848 +33,729 0.33% 87,469,703
2018-03-29 2018-03-27 33.588 2,566,119 +8,052 0.33% 86,191,506
2018-03-28 2018-03-26 33.756 2,558,067 -1,063 0.33% 86,349,944
2018-03-27 2018-03-23 33.700 2,559,130 +25,050 0.33% 86,242,803
2018-03-26 2018-03-22 34.035 2,534,080 -3,578 0.33% 86,248,354
2018-03-22 2018-03-20 34.147 2,537,658 -4,195 0.33% 86,653,779
2018-03-21 2018-03-19 34.091 2,541,853 -8,051 0.33% 86,654,969
2018-03-20 2018-03-16 34.035 2,549,904 +27,554 0.33% 86,786,930
2018-03-19 2018-03-15 34.259 2,522,350 -4,026 0.32% 86,412,989
2018-03-16 2018-03-14 34.203 2,526,376 +13,420 0.32% 86,409,723
2018-03-15 2018-03-13 34.315 2,512,956 +4,811 0.32% 86,231,603
2018-03-14 2018-03-12 34.650 2,508,145 -295 0.32% 86,907,555
2018-03-13 2018-03-09 34.706 2,508,440 -156,117 0.32% 87,057,967
2018-03-12 2018-03-08 34.650 2,664,557 +23,261 0.34% 92,327,252
2018-03-09 2018-03-07 34.203 2,641,296 +6,139 0.34% 90,340,336
2018-03-08 2018-03-06 34.538 2,635,157 -6,263 0.34% 91,013,994
2018-03-07 2018-03-05 34.203 2,641,420 -5,368 0.34% 90,344,577
2018-03-06 2018-03-02 34.874 2,646,788 +11,534 0.34% 92,303,241
2018-03-05 2018-03-01 34.650 2,635,254 -539,926 0.34% 91,311,899
2018-03-02 2018-02-28 34.315 3,175,180 +24,156 0.41% 108,955,693
2018-03-01 2018-02-27 35.835 3,151,024 +8,947 0.40% 112,915,969
2018-02-28 2018-02-26 36.233 3,142,077 -28,208 0.40% 113,846,415
2018-02-27 2018-02-23 36.062 3,170,285 +368,756 0.41% 114,327,490
2018-02-26 2018-02-22 35.892 2,801,529 +74,279 0.37% 100,551,276
2018-02-23 2018-02-21 35.607 2,727,250 -35,162 0.36% 97,109,650
2018-02-22 2018-02-20 35.550 2,762,412 -80,766 0.36% 98,204,542
2018-02-21 2018-02-15 35.209 2,843,178 -121,307 0.37% 100,105,469
2018-02-20 2018-02-13 34.583 2,964,485 -88,343 0.39% 102,521,734
2018-02-14 2018-02-12 34.470 3,052,828 -180,972 0.40% 105,229,635
2018-02-13 2018-02-09 33.958 3,233,800 +21,215 0.42% 109,812,200
2018-02-12 2018-02-08 34.868 3,212,585 +8,837 0.42% 112,015,522
2018-02-09 2018-02-07 34.811 3,203,748 +30,327 0.42% 111,525,165
2018-02-08 2018-02-06 35.266 3,173,421 -63,871 0.42% 111,913,502
2018-02-07 2018-02-05 35.266 3,237,292 +38,238 0.42% 114,165,969
2018-02-06 2018-02-02 35.664 3,199,054 +3,031 0.42% 114,091,218
2018-02-05 2018-02-01 35.437 3,196,023 -20,218 0.42% 113,255,955
2018-02-02 2018-01-31 36.005 3,216,241 -44,831 0.42% 115,801,824
2018-02-01 2018-01-30 36.005 3,261,072 -43,587 0.43% 117,415,979
2018-01-31 2018-01-29 36.176 3,304,659 -109,440 0.43% 119,549,255
2018-01-29 2018-01-25 36.119 3,414,099 -140,910 0.45% 123,314,158
2018-01-26 2018-01-24 36.119 3,555,009 -66,367 0.46% 128,403,699
2018-01-25 2018-01-23 36.347 3,621,376 -16,702 0.47% 131,624,757
2018-01-24 2018-01-22 36.574 3,638,078 -58,895 0.48% 133,059,560
2018-01-23 2018-01-19 36.745 3,696,973 +23,294 0.48% 135,844,450
2018-01-22 2018-01-18 37.484 3,673,679 -1,758 0.48% 137,705,005
2018-01-19 2018-01-17 37.314 3,675,437 -18,020 0.48% 137,143,720
2018-01-17 2018-01-15 36.631 3,693,457 +879 0.48% 135,295,085
2018-01-16 2018-01-12 36.119 3,692,578 -1,463 0.48% 133,372,566
2018-01-15 2018-01-11 36.233 3,694,041 +140,206 0.48% 133,845,646
2018-01-12 2018-01-10 36.688 3,553,835 -7,032 0.46% 130,382,733
2018-01-11 2018-01-09 36.745 3,560,867 +19,897 0.47% 130,843,266
2018-01-10 2018-01-08 36.119 3,540,970 +14,065 0.46% 127,896,623
2018-01-09 2018-01-05 36.176 3,526,905 +22,855 0.46% 127,589,220
2018-01-08 2018-01-04 36.119 3,504,050 -46,150 0.46% 126,563,106
2018-01-05 2018-01-03 36.176 3,550,200 -103,287 0.46% 128,431,939
2018-01-04 2018-01-02 36.119 3,653,487 +305,905 0.48% 131,960,635
2018-01-03 2017-12-29 32.820 3,347,582 -387 0.44% 109,867,727
2018-01-02 2017-12-28 32.877 3,347,969 +41,755 0.44% 110,070,863
2017-12-29 2017-12-27 32.877 3,306,214 +1,223 0.43% 108,698,088
2017-12-28 2017-12-22 32.422 3,304,991 +3,077 0.43% 107,153,964
2017-12-27 2017-12-21 32.308 3,301,914 +280,412 0.43% 106,678,573
2017-12-21 2017-12-19 31.569 3,021,502 -879 0.40% 95,384,756
2017-12-20 2017-12-18 31.853 3,022,381 +442,819 0.40% 96,272,077
2017-12-19 2017-12-15 31.227 2,579,562 -14,944 0.34% 80,552,944
2017-12-18 2017-12-14 31.626 2,594,506 -7,472 0.34% 82,052,643
2017-12-15 2017-12-13 32.308 2,601,978 -7,911 0.34% 84,064,970
2017-12-14 2017-12-12 32.194 2,609,889 -5,714 0.34% 84,023,656
2017-12-13 2017-12-11 32.137 2,615,603 +4,628 0.34% 84,058,837
2017-12-12 2017-12-08 31.967 2,610,975 -7,911 0.34% 83,464,565
2017-12-11 2017-12-07 31.682 2,618,886 -61,972 0.34% 82,972,637
2017-12-07 2017-12-05 32.991 2,680,858 +3,076 0.35% 88,443,294
2017-12-05 2017-12-01 32.877 2,677,782 -21,975 0.35% 88,037,188
2017-12-04 2017-11-30 32.706 2,699,757 +22,854 0.35% 88,298,967
2017-11-30 2017-11-28 32.820 2,676,903 -290 0.35% 87,856,025
2017-11-29 2017-11-27 33.104 2,677,193 -19,778 0.35% 88,626,943
2017-11-28 2017-11-24 33.275 2,696,971 +19,778 0.35% 89,741,897
2017-11-27 2017-11-23 32.934 2,677,193 +391,172 0.35% 88,170,103
2017-11-20 2017-11-16 33.730 2,286,021 -2,638 0.30% 77,107,747
2017-11-17 2017-11-15 33.446 2,288,659 +2,638 0.30% 76,545,827
2017-11-16 2017-11-14 33.673 2,286,021 +439 0.30% 76,977,717
2017-11-08 2017-11-06 33.730 2,285,582 +51,424 0.30% 77,092,939
2017-11-07 2017-11-03 34.071 2,234,158 -51,424 0.29% 76,120,882
2017-11-06 2017-11-02 34.015 2,285,582 +16,262 0.30% 77,742,964
2017-11-02 2017-10-31 34.071 2,269,320 -589,394 0.30% 77,318,900
2017-11-01 2017-10-30 33.787 2,858,714 -125,106 0.37% 96,587,352
2017-10-31 2017-10-27 37.254 2,983,820 -70,323 0.39% 111,158,890
2017-10-30 2017-10-26 37.313 3,054,143 +125,650 0.40% 113,959,296
2017-10-27 2017-10-25 37.195 2,928,493 +546,224 0.40% 108,924,573
2017-10-26 2017-10-24 37.136 2,382,269 +116,219 0.32% 88,467,035
2017-10-25 2017-10-23 37.195 2,266,050 +8,033 0.31% 84,285,169
2017-10-24 2017-10-20 37.017 2,258,017 -9,724 0.31% 83,585,813
2017-10-20 2017-10-18 37.195 2,267,741 -11,415 0.31% 84,348,066
2017-10-19 2017-10-17 37.136 2,279,156 +11,415 0.31% 84,637,870
2017-10-17 2017-10-13 37.195 2,267,741 -845 0.31% 84,348,066
2017-10-16 2017-10-12 37.076 2,268,586 -846 0.31% 84,111,198
2017-10-13 2017-10-11 36.603 2,269,432 +423 0.31% 83,068,975
2017-10-12 2017-10-10 36.603 2,269,009 -8,033 0.31% 83,053,492
2017-10-11 2017-10-09 36.426 2,277,042 +14,375 0.31% 82,943,581
2017-10-10 2017-10-06 36.485 2,262,667 -52,560 0.31% 82,553,756
2017-10-09 2017-10-04 36.485 2,315,227 +19,448 0.31% 84,471,416
2017-10-06 2017-10-03 36.308 2,295,779 -365,277 0.31% 83,354,582
2017-10-04 2017-09-29 35.953 2,661,056 -118,377 0.36% 95,672,831
2017-10-03 2017-09-28 36.012 2,779,433 -25,367 0.38% 100,093,190
2017-09-29 2017-09-27 35.835 2,804,800 +51 0.38% 100,509,139
2017-09-28 2017-09-26 36.189 2,804,749 +387,578 0.38% 101,502,433
2017-09-27 2017-09-25 36.012 2,417,171 +845 0.33% 87,047,379
2017-09-26 2017-09-22 36.308 2,416,326 +423 0.33% 87,731,373
2017-09-25 2017-09-21 36.189 2,415,903 +15,643 0.33% 87,430,295
2017-09-22 2017-09-20 36.249 2,400,260 -15,220 0.33% 87,006,118
2017-09-21 2017-09-19 36.130 2,415,480 +10,147 0.33% 87,272,152
2017-09-20 2017-09-18 36.130 2,405,333 +845 0.33% 86,905,537
2017-09-19 2017-09-15 35.716 2,404,488 +1,268 0.33% 85,879,713
2017-09-18 2017-09-14 36.781 2,403,220 -4,650 0.33% 88,392,404
2017-09-14 2017-09-12 36.367 2,407,870 +7,187 0.33% 87,566,740
2017-09-13 2017-09-11 36.426 2,400,683 -20,758 0.33% 87,447,331
2017-09-12 2017-09-08 36.071 2,421,441 +18,602 0.33% 87,344,338
2017-09-11 2017-09-07 36.130 2,402,839 -41,009 0.33% 86,815,428
2017-09-08 2017-09-06 36.071 2,443,848 -66,376 0.33% 88,152,586
2017-09-07 2017-09-05 35.894 2,510,224 +18,179 0.34% 90,101,537
2017-09-06 2017-09-04 36.071 2,492,045 +50,311 0.34% 89,891,110
2017-09-05 2017-09-01 36.249 2,441,734 +16,638 0.33% 88,509,493
2017-09-01 2017-08-30 35.953 2,425,096 +51 0.33% 87,189,371
2017-08-31 2017-08-29 35.953 2,425,045 +13,952 0.33% 87,187,537
2017-08-30 2017-08-28 35.835 2,411,093 +26,212 0.33% 86,400,771
2017-08-29 2017-08-25 35.894 2,384,881 -31,708 0.32% 85,602,497
2017-08-28 2017-08-24 35.835 2,416,589 +5,918 0.33% 86,597,718
2017-08-25 2017-08-22 35.776 2,410,671 -216,460 0.33% 86,243,098
2017-08-24 2017-08-21 35.776 2,627,131 +25,366 0.36% 93,987,075
2017-08-22 2017-08-18 35.657 2,601,765 -2,114 0.35% 92,771,891
2017-08-21 2017-08-17 35.657 2,603,879 -38,335 0.35% 92,847,271
2017-08-18 2017-08-16 35.184 2,642,214 +3 0.36% 92,964,253
2017-08-15 2017-08-11 34.829 2,642,211 -27,252 0.36% 92,026,694
2017-08-14 2017-08-10 35.480 2,669,463 +18,180 0.36% 94,712,257
2017-08-11 2017-08-09 35.894 2,651,283 +1,268 0.36% 95,164,684
2017-08-10 2017-08-08 35.362 2,650,015 +2,447 0.36% 93,708,837
2017-08-09 2017-08-07 35.362 2,647,568 +1,691 0.36% 93,622,307
2017-08-08 2017-08-04 35.362 2,645,877 -33,822 0.36% 93,562,510
2017-08-07 2017-08-03 35.421 2,679,699 +16,911 0.36% 94,916,970
2017-08-04 2017-08-02 35.421 2,662,788 -4,177 0.36% 94,317,970
2017-08-03 2017-08-01 35.480 2,666,965 +7,610 0.36% 94,623,628
2017-08-02 2017-07-31 35.421 2,659,355 +13,529 0.36% 94,196,370
2017-08-01 2017-07-28 35.480 2,645,826 -9,301 0.36% 93,873,619
2017-07-31 2017-07-27 35.421 2,655,127 +8,455 0.36% 94,046,611
2017-07-28 2017-07-26 35.184 2,646,672 +846 0.36% 93,121,104
2017-07-27 2017-07-25 35.362 2,645,826 -19,448 0.36% 93,560,707
2017-07-26 2017-07-24 35.302 2,665,274 +1,268 0.36% 94,090,814
2017-07-24 2017-07-20 35.362 2,664,006 -422 0.36% 94,203,581
2017-07-21 2017-07-19 35.243 2,664,428 -25,838 0.36% 93,903,392
2017-07-20 2017-07-18 35.302 2,690,266 +42,278 0.37% 94,973,093
2017-07-19 2017-07-17 35.421 2,647,988 -372 0.36% 93,793,742
2017-07-13 2017-07-11 35.243 2,648,360 +25,789 0.36% 93,337,101
2017-07-12 2017-07-10 35.302 2,622,571 -2,537 0.36% 92,583,291
2017-07-11 2017-07-07 35.421 2,625,108 -372 0.36% 92,983,315
2017-07-07 2017-07-05 35.362 2,625,480 +423 0.36% 92,841,239
2017-07-06 2017-07-04 35.243 2,625,057 -2,486 0.36% 92,515,825
2017-07-05 2017-07-03 35.539 2,627,543 +3,805 0.36% 93,380,315
2017-07-03 2017-06-29 35.480 2,623,738 -2,537 0.36% 93,089,939
2017-06-29 2017-06-27 35.362 2,626,275 -21,984 0.36% 92,869,352
2017-06-28 2017-06-26 35.776 2,648,259 +423 0.36% 94,742,941
2017-06-27 2017-06-23 35.716 2,647,836 +423 0.36% 94,571,233
2017-06-26 2017-06-22 35.835 2,647,413 +12,362 0.36% 94,869,225
2017-06-22 2017-06-20 35.302 2,635,051 +422 0.36% 93,023,866
2017-06-21 2017-06-19 35.243 2,634,629 -1,691 0.36% 92,853,175
2017-06-20 2017-06-16 35.066 2,636,320 +6,136 0.36% 92,445,090
2017-06-19 2017-06-15 35.302 2,630,184 +422 0.36% 92,852,049
2017-06-16 2017-06-14 35.657 2,629,762 +352 0.36% 93,770,188
2017-06-15 2017-06-13 35.480 2,629,410 +51 0.36% 93,291,181
2017-06-14 2017-06-12 35.362 2,629,359 +845 0.36% 92,978,407
2017-06-09 2017-06-07 36.071 2,628,514 -845 0.36% 94,813,714
2017-06-07 2017-06-05 35.539 2,629,359 -4,651 0.36% 93,444,854
2017-06-06 2017-06-02 35.480 2,634,010 -1,268 0.36% 93,454,388
2017-06-05 2017-06-01 34.889 2,635,278 -3,805 0.36% 91,941,054
2017-06-02 2017-05-31 34.593 2,639,083 -4,600 0.36% 91,293,518
2017-06-01 2017-05-29 33.942 2,643,683 +3,805 0.36% 89,733,023
2017-05-31 2017-05-26 34.179 2,639,878 +1,268 0.36% 90,228,290
2017-05-29 2017-05-25 34.179 2,638,610 +1,692 0.36% 90,184,951
2017-05-26 2017-05-24 34.297 2,636,918 -17,334 0.36% 90,438,978
2017-05-25 2017-05-23 34.297 2,654,252 +16,911 0.36% 91,033,487
2017-05-23 2017-05-19 34.711 2,637,341 +423 0.36% 91,545,166
2017-05-22 2017-05-18 34.948 2,636,918 -71 0.36% 92,154,200
2017-05-19 2017-05-17 34.415 2,636,989 -11,838 0.36% 90,753,280
2017-05-16 2017-05-12 34.356 2,648,827 -13,952 0.36% 91,004,058
2017-05-15 2017-05-11 34.238 2,662,779 +172,492 0.36% 91,168,481
2017-05-12 2017-05-10 34.120 2,490,287 +51 0.34% 84,968,166
2017-05-11 2017-05-09 34.534 2,490,236 +2,537 0.34% 85,997,214
2017-05-08 2017-05-04 34.415 2,487,699 -7,559 0.34% 85,615,391
2017-05-04 2017-04-28 35.125 2,495,258 -253,243 0.34% 87,646,168
2017-04-28 2017-04-26 34.948 2,748,501 +253,243 0.37% 96,053,769
2017-04-27 2017-04-25 34.238 2,495,258 +22,386 0.34% 85,432,881
2017-04-26 2017-04-24 34.179 2,472,872 +99,352 0.34% 84,520,198
2017-04-25 2017-04-21 34.120 2,373,520 -27,903 0.32% 80,984,096
2017-04-21 2017-04-19 34.179 2,401,423 +22,069 0.33% 82,078,145
2017-04-20 2017-04-18 34.297 2,379,354 +5,919 0.32% 81,605,247
2017-04-13 2017-04-11 34.593 2,373,435 -12,683 0.32% 82,103,985
2017-04-12 2017-04-10 34.475 2,386,118 -423 0.32% 82,260,530
2017-04-10 2017-04-06 34.889 2,386,541 -84,132 0.32% 83,262,978
2017-04-07 2017-04-05 34.948 2,470,673 -24,098 0.34% 86,344,321
2017-04-06 2017-04-03 34.593 2,494,771 -702 0.34% 86,301,349
2017-04-05 2017-03-31 34.534 2,495,473 -4,651 0.34% 86,178,068
2017-04-03 2017-03-30 34.356 2,500,124 -2,557 0.34% 85,895,164
2017-03-30 2017-03-28 34.120 2,502,681 +15,643 0.34% 85,391,047
2017-03-24 2017-03-22 34.475 2,487,038 -423 0.34% 85,739,709
2017-03-23 2017-03-21 35.007 2,487,461 -10,569 0.34% 87,078,115
2017-03-22 2017-03-20 35.125 2,498,030 -423 0.34% 87,743,534
2017-03-20 2017-03-16 35.302 2,498,453 -9,301 0.34% 88,201,617
2017-03-17 2017-03-15 35.066 2,507,754 -188,980 0.34% 87,936,799
2017-03-16 2017-03-14 35.007 2,696,734 -1,269 0.37% 94,404,098
2017-03-15 2017-03-13 34.889 2,698,003 -1,268 0.37% 94,129,439
2017-03-14 2017-03-10 34.593 2,699,271 -7,187 0.37% 93,375,596
2017-03-13 2017-03-09 34.593 2,706,458 -3,382 0.37% 93,624,215
2017-03-10 2017-03-08 34.711 2,709,840 -1,270 0.37% 94,061,691
2017-03-08 2017-03-06 34.061 2,711,110 +285 0.37% 92,342,292
2017-03-06 2017-03-02 33.765 2,710,825 +172,069 0.37% 91,531,087
2017-03-03 2017-03-01 33.410 2,538,756 -172,069 0.35% 84,820,424
2017-03-02 2017-02-28 33.528 2,710,825 +120,077 0.37% 90,889,889
2017-03-01 2017-02-27 33.115 2,590,748 -30,863 0.35% 85,791,494
2017-02-28 2017-02-24 32.582 2,621,611 -101,052 0.36% 85,418,291
2017-02-24 2017-02-22 32.405 2,722,663 -846 0.37% 88,227,806
2017-02-23 2017-02-21 32.346 2,723,509 -679 0.37% 88,094,171
2017-02-22 2017-02-20 32.287 2,724,188 +3,985 0.37% 87,955,044
2017-02-20 2017-02-16 32.228 2,720,203 +1,269 0.37% 87,665,527
2017-02-17 2017-02-15 32.582 2,718,934 +8,033 0.37% 88,589,305
2017-02-16 2017-02-14 32.523 2,710,901 -846 0.37% 88,167,267
2017-02-15 2017-02-13 32.346 2,711,747 +34,245 0.37% 87,713,719
2017-02-14 2017-02-10 32.523 2,677,502 +15,642 0.36% 87,081,023
2017-02-13 2017-02-09 32.287 2,661,860 +17,334 0.36% 85,942,678
2017-02-10 2017-02-08 32.287 2,644,526 -34,667 0.36% 85,383,020
2017-02-09 2017-02-07 33.601 2,679,193 -846 0.36% 90,022,854
2017-02-08 2017-02-06 33.540 2,680,039 +88,854 0.36% 89,889,608
2017-02-06 2017-02-02 33.540 2,591,185 +4,144 0.36% 86,909,409
2017-02-03 2017-02-01 33.359 2,587,041 +2,901 0.36% 86,302,231
2017-02-02 2017-01-27 33.540 2,584,140 -36,469 0.36% 86,673,116
2017-02-01 2017-01-25 33.782 2,620,609 +828 0.36% 88,528,649
2017-01-26 2017-01-24 33.963 2,619,781 +493 0.36% 88,974,789
2017-01-25 2017-01-23 34.264 2,619,288 +35,226 0.36% 89,748,081
2017-01-24 2017-01-20 34.023 2,584,062 +4,339 0.36% 87,917,558
2017-01-20 2017-01-18 33.480 2,579,723 -4,973 0.36% 86,369,348
2017-01-19 2017-01-17 33.239 2,584,696 +4,144 0.36% 85,912,163
2017-01-18 2017-01-16 32.817 2,580,552 -5,387 0.36% 84,684,728
2017-01-17 2017-01-13 33.118 2,585,939 -7,046 0.36% 85,641,488
2017-01-16 2017-01-12 33.118 2,592,985 -414 0.36% 85,874,838
2017-01-13 2017-01-11 32.937 2,593,399 -1,243 0.36% 85,419,213
2017-01-12 2017-01-10 32.636 2,594,642 -1,658 0.36% 84,677,551
2017-01-11 2017-01-09 32.636 2,596,300 +829 0.36% 84,731,661
2017-01-10 2017-01-06 32.636 2,595,471 +21,550 0.36% 84,704,606
2017-01-09 2017-01-05 32.455 2,573,921 -31,845 0.36% 83,535,499
2017-01-06 2017-01-04 32.093 2,605,766 +11,952 0.36% 83,625,866
2017-01-04 2016-12-30 32.334 2,593,814 -1,243 0.36% 83,868,177
2017-01-03 2016-12-29 32.213 2,595,057 -3,315 0.36% 83,595,277
2016-12-30 2016-12-28 32.636 2,598,372 -49,317 0.36% 84,799,282
2016-12-29 2016-12-23 32.093 2,647,689 -5,802 0.37% 84,971,285
2016-12-28 2016-12-22 32.334 2,653,491 +829 0.37% 85,797,768
2016-12-23 2016-12-21 32.575 2,652,662 +414 0.37% 86,411,045
2016-12-21 2016-12-19 32.756 2,652,248 +9,947 0.37% 86,877,545
2016-12-20 2016-12-16 32.937 2,642,301 -1,244 0.37% 87,029,906
2016-12-19 2016-12-15 32.817 2,643,545 +14,920 0.37% 86,751,939
2016-12-16 2016-12-14 33.661 2,628,625 +12,433 0.36% 88,482,302
2016-12-15 2016-12-13 33.540 2,616,192 +1,243 0.36% 87,748,154
2016-12-14 2016-12-12 33.420 2,614,949 +1,243 0.36% 87,390,972
2016-12-13 2016-12-09 33.842 2,613,706 +1,658 0.36% 88,453,124
2016-12-12 2016-12-08 34.204 2,612,048 -3,316 0.36% 89,342,437
2016-12-09 2016-12-07 34.144 2,615,364 -22,793 0.36% 89,298,087
2016-12-08 2016-12-06 34.144 2,638,157 -7,460 0.37% 90,076,323
2016-12-07 2016-12-05 34.083 2,645,617 -414 0.37% 90,171,439
2016-12-06 2016-12-02 34.626 2,646,031 +5,387 0.37% 91,622,134
2016-12-02 2016-11-30 34.144 2,640,644 +4,974 0.37% 90,161,239
2016-12-01 2016-11-29 34.687 2,635,670 +24,451 0.37% 91,422,367
2016-11-30 2016-11-28 34.506 2,611,219 -1,658 0.36% 90,101,684
2016-11-29 2016-11-25 35.109 2,612,877 +4,973 0.36% 91,735,099
2016-11-28 2016-11-24 34.445 2,607,904 +2,901 0.36% 89,829,978
2016-11-25 2016-11-23 35.049 2,605,003 +34,556 0.36% 91,301,506
2016-11-24 2016-11-22 34.626 2,570,447 +25,280 0.36% 89,004,943
2016-11-23 2016-11-21 34.325 2,545,167 +10,360 0.35% 87,361,912
2016-11-22 2016-11-18 34.506 2,534,807 +14,091 0.35% 87,465,042
2016-11-21 2016-11-17 33.963 2,520,716 -909 0.35% 85,610,276
2016-11-18 2016-11-16 33.963 2,521,625 +12,513 0.35% 85,641,148
2016-11-17 2016-11-15 33.540 2,509,112 +52,217 0.35% 84,156,647
2016-11-16 2016-11-14 33.299 2,456,895 +1,243 0.34% 81,812,423
2016-11-15 2016-11-11 33.239 2,455,652 -18,234 0.34% 81,622,897
2016-11-14 2016-11-10 33.420 2,473,886 +13,676 0.34% 82,676,680
2016-11-11 2016-11-09 32.213 2,460,210 +9,532 0.34% 79,251,414
2016-11-10 2016-11-08 32.636 2,450,678 -415 0.34% 79,979,208
2016-11-09 2016-11-07 32.877 2,451,093 +14,505 0.34% 80,584,195
2016-11-08 2016-11-04 32.877 2,436,588 +11,190 0.34% 80,107,317
2016-11-07 2016-11-03 32.575 2,425,398 -75,426 0.34% 79,007,871
2016-11-04 2016-11-02 32.756 2,500,824 +4,973 0.35% 81,917,472
2016-11-03 2016-11-01 32.937 2,495,851 -4,558 0.35% 82,206,258
2016-11-02 2016-10-31 32.817 2,500,409 +13,261 0.35% 82,054,714
2016-11-01 2016-10-28 33.178 2,487,148 +25,280 0.34% 82,519,749
2016-10-31 2016-10-27 35.435 2,461,868 -2,072 0.34% 87,235,892
2016-10-28 2016-10-26 35.621 2,463,940 +62,192 0.34% 87,767,229
2016-10-26 2016-10-24 35.621 2,401,748 -1,614 0.34% 85,551,908
2016-10-25 2016-10-20 35.311 2,403,362 -3,632 0.34% 84,864,970
2016-10-24 2016-10-19 35.559 2,406,994 +33,092 0.34% 85,589,663
2016-10-20 2016-10-18 35.063 2,373,902 -591 0.34% 83,236,466
2016-10-19 2016-10-17 34.568 2,374,493 -18,564 0.34% 82,080,408
2016-10-18 2016-10-14 34.815 2,393,057 -807 0.34% 83,315,110
2016-10-17 2016-10-13 34.568 2,393,864 +8,475 0.34% 82,750,016
2016-10-14 2016-10-12 34.444 2,385,389 +404 0.34% 82,161,511
2016-10-13 2016-10-11 35.125 2,384,985 -808 0.34% 83,772,818
2016-10-12 2016-10-07 35.249 2,385,793 +1,211 0.34% 84,096,795
2016-10-11 2016-10-06 35.373 2,384,582 +20,178 0.34% 84,349,553
2016-10-07 2016-10-05 35.373 2,364,404 +8,878 0.34% 83,635,799
2016-10-06 2016-10-04 35.249 2,355,526 +14,932 0.34% 83,029,913
2016-10-05 2016-10-03 35.187 2,340,594 -12,510 0.33% 82,358,578
2016-10-04 2016-09-30 35.063 2,353,104 -4,439 0.34% 82,507,223
2016-10-03 2016-09-29 35.001 2,357,543 +1,614 0.34% 82,516,821
2016-09-30 2016-09-28 35.001 2,355,929 +3,632 0.34% 82,460,329
2016-09-29 2016-09-27 35.001 2,352,297 +4,035 0.34% 82,333,204
2016-09-28 2016-09-26 34.939 2,348,262 +4,036 0.33% 82,046,502
2016-09-22 2016-09-20 34.877 2,344,226 -404 0.33% 81,760,265
2016-09-21 2016-09-19 34.568 2,344,630 -75,868 0.33% 81,048,118
2016-09-20 2016-09-15 34.506 2,420,498 -87,976 0.34% 83,520,741
2016-09-15 2016-09-13 34.134 2,508,474 -1,211 0.36% 85,624,021
2016-09-13 2016-09-09 35.125 2,509,685 -8,071 0.36% 88,152,917
2016-09-09 2016-09-07 35.249 2,517,756 -807 0.36% 88,748,357
2016-09-08 2016-09-06 35.001 2,518,563 +807 0.36% 88,152,713
2016-09-06 2016-09-02 34.568 2,517,756 -1,906 0.36% 87,032,659
2016-09-05 2016-09-01 34.196 2,519,662 +292 0.36% 86,162,002
2016-09-02 2016-08-31 33.886 2,519,370 -93,222 0.36% 85,371,654
2016-08-26 2016-08-24 34.382 2,612,592 -3,228 0.37% 89,825,365
2016-08-25 2016-08-23 34.258 2,615,820 +15,335 0.37% 89,612,254
2016-08-24 2016-08-22 34.320 2,600,485 -2,825 0.37% 89,248,008
2016-08-23 2016-08-19 34.258 2,603,310 -3,632 0.37% 89,183,689
2016-08-22 2016-08-18 34.691 2,606,942 +2,018 0.37% 90,438,596
2016-08-19 2016-08-17 33.824 2,604,924 -18,160 0.37% 88,109,374
2016-08-18 2016-08-16 33.700 2,623,084 +3,632 0.37% 88,398,626
2016-08-17 2016-08-15 33.762 2,619,452 +19,370 0.37% 88,438,499
2016-08-16 2016-08-12 33.700 2,600,082 +17,757 0.37% 87,623,452
2016-08-15 2016-08-11 33.638 2,582,325 +403 0.37% 86,865,064
2016-08-12 2016-08-10 33.762 2,581,922 -12,106 0.37% 87,171,403
2016-08-11 2016-08-09 33.576 2,594,028 +14,124 0.37% 87,098,036
2016-08-10 2016-08-08 33.576 2,579,904 -2,005 0.37% 86,623,803
2016-08-09 2016-08-05 33.329 2,581,909 +403 0.37% 86,051,337
2016-08-08 2016-08-04 33.081 2,581,506 -1,211 0.37% 85,398,219
2016-08-05 2016-08-03 32.647 2,582,717 -39,952 0.37% 84,318,302
2016-08-04 2016-08-01 32.647 2,622,669 +6,861 0.37% 85,622,620
2016-08-03 2016-07-29 31.904 2,615,808 +25,020 0.37% 83,454,067
2016-08-01 2016-07-28 32.461 2,590,788 -16,949 0.37% 84,100,307
2016-07-28 2016-07-26 31.532 2,607,737 -9,706 0.37% 82,227,292
2016-07-27 2016-07-25 31.656 2,617,443 -3,633 0.37% 82,857,638
2016-07-26 2016-07-22 31.780 2,621,076 -4,439 0.37% 83,297,390
2016-07-25 2016-07-21 31.780 2,625,515 -6,053 0.37% 83,438,461
2016-07-22 2016-07-20 31.780 2,631,568 +807 0.37% 83,630,824
2016-07-21 2016-07-19 31.284 2,630,761 +807 0.37% 82,301,394
2016-07-20 2016-07-18 31.718 2,629,954 +2,422 0.37% 83,416,609
2016-07-19 2016-07-15 31.408 2,627,532 +2,421 0.37% 82,525,923
2016-07-18 2016-07-14 30.851 2,625,111 +3,228 0.37% 80,986,276
2016-07-15 2016-07-13 30.603 2,621,883 +12,511 0.37% 80,236,998
2016-07-14 2016-07-12 30.479 2,609,372 +6,860 0.37% 79,530,830
2016-07-13 2016-07-11 30.169 2,602,512 +4,036 0.37% 78,515,630
2016-07-12 2016-07-08 30.045 2,598,476 +1,614 0.37% 78,071,921
2016-07-11 2016-07-07 30.169 2,596,862 +1,211 0.37% 78,345,174
2016-07-08 2016-07-06 30.169 2,595,651 -33,475 0.37% 78,308,639
2016-07-07 2016-07-05 30.603 2,629,126 +1,615 0.37% 80,458,654
2016-07-06 2016-07-04 30.603 2,627,511 +31,881 0.37% 80,409,231
2016-07-04 2016-06-29 30.107 2,595,630 +43,665 0.37% 78,147,209
2016-06-30 2016-06-28 30.417 2,551,965 +1,614 0.36% 77,623,035
2016-06-29 2016-06-27 30.665 2,550,351 +1,614 0.36% 78,205,909
2016-06-28 2016-06-24 30.169 2,548,737 +30,670 0.36% 76,893,282
2016-06-27 2016-06-23 30.851 2,518,067 +3,229 0.36% 77,683,904
2016-06-24 2016-06-22 30.789 2,514,838 -24,617 0.36% 77,428,495
2016-06-23 2016-06-21 30.541 2,539,455 -2,825 0.36% 77,557,153
2016-06-22 2016-06-20 30.851 2,542,280 +7,668 0.36% 78,430,889
2016-06-21 2016-06-17 30.727 2,534,612 +14,124 0.36% 77,880,293
2016-06-20 2016-06-16 29.921 2,520,488 +807 0.36% 75,416,467
2016-06-17 2016-06-15 30.169 2,519,681 +2,825 0.36% 76,016,687
2016-06-16 2016-06-14 30.169 2,516,856 +79,904 0.36% 75,931,459
2016-06-15 2016-06-13 30.293 2,436,952 +404 0.35% 73,822,755
2016-06-14 2016-06-10 30.727 2,436,548 +71,026 0.35% 74,867,109
2016-06-13 2016-06-08 31.160 2,365,522 +2,018 0.34% 73,710,506
2016-06-10 2016-06-07 31.346 2,363,504 -6,861 0.34% 74,086,875
2016-06-08 2016-06-06 31.594 2,370,365 +404 0.34% 74,889,308
2016-06-07 2016-06-03 31.408 2,369,961 +13,700 0.34% 74,436,094
2016-06-06 2016-06-02 31.036 2,356,261 -2,825 0.34% 73,129,994
2016-06-03 2016-06-01 31.408 2,359,086 +4,843 0.34% 74,094,530
2016-06-02 2016-05-31 30.913 2,354,243 -5,650 0.34% 72,775,676
2016-06-01 2016-05-30 30.665 2,359,893 +2,825 0.34% 72,365,560
2016-05-31 2016-05-27 30.479 2,357,068 +2,018 0.34% 71,840,878
2016-05-30 2016-05-26 30.293 2,355,050 -11,703 0.34% 71,341,692
2016-05-27 2016-05-25 29.859 2,366,753 +807 0.34% 70,669,886
2016-05-26 2016-05-24 29.736 2,365,946 -13,318 0.34% 70,352,653
2016-05-25 2016-05-23 29.674 2,379,264 +404 0.34% 70,601,278
2016-05-24 2016-05-20 29.612 2,378,860 -807 0.34% 70,441,922
2016-05-23 2016-05-19 29.550 2,379,667 +20,254 0.34% 70,318,400
2016-05-20 2016-05-18 29.983 2,359,413 +57,515 0.34% 70,743,044
2016-05-19 2016-05-17 30.417 2,301,898 +13,456 0.33% 70,016,756
2016-05-18 2016-05-16 30.479 2,288,442 +9,282 0.33% 69,749,232
2016-05-17 2016-05-13 30.479 2,279,160 -8,072 0.32% 69,466,326
2016-05-16 2016-05-12 31.842 2,287,232 +2,018 0.33% 72,829,571
2016-05-13 2016-05-11 31.966 2,285,214 +3,229 0.33% 73,048,448
2016-05-11 2016-05-09 32.399 2,281,985 +403 0.33% 73,934,798
2016-05-10 2016-05-06 32.028 2,281,582 -2,825 0.32% 73,073,690
2016-05-09 2016-05-05 32.399 2,284,407 +6,054 0.33% 74,013,269
2016-05-06 2016-05-04 32.090 2,278,353 -2,422 0.32% 73,111,415
2016-05-05 2016-05-03 32.275 2,280,775 +2,018 0.32% 73,613,011
2016-05-04 2016-04-29 32.461 2,278,757 +16,546 0.32% 73,971,380
2016-05-03 2016-04-28 33.081 2,262,211 -12,107 0.32% 74,835,693
2016-04-29 2016-04-27 33.081 2,274,318 -34,706 0.32% 75,236,202
2016-04-28 2016-04-26 33.700 2,309,024 +1,211 0.33% 77,814,721
2016-04-27 2016-04-25 33.700 2,307,813 +1,614 0.33% 77,773,910
2016-04-26 2016-04-22 33.886 2,306,199 -28,241 0.33% 78,148,118
2016-04-25 2016-04-21 33.700 2,334,440 +34,999 0.33% 78,671,247
2016-04-22 2016-04-20 33.452 2,299,441 -10,174 0.33% 76,921,979
2016-04-21 2016-04-19 33.391 2,309,615 +9,873 0.33% 77,119,246
2016-04-20 2016-04-18 32.895 2,299,742 -2,018 0.33% 75,649,847
2016-04-19 2016-04-15 33.267 2,301,760 +2,422 0.33% 76,571,780
2016-04-15 2016-04-13 32.771 2,299,338 -3,229 0.33% 75,351,674
2016-04-14 2016-04-12 32.709 2,302,567 -26,635 0.33% 75,314,850
2016-04-13 2016-04-11 30.975 2,329,202 +6,457 0.33% 72,145,887
2016-04-12 2016-04-08 31.284 2,322,745 +3,229 0.33% 72,665,343
2016-04-11 2016-04-07 31.098 2,319,516 +15,335 0.33% 72,133,251
2016-04-08 2016-04-06 30.603 2,304,181 -39,549 0.33% 70,514,423
2016-04-07 2016-04-05 30.727 2,343,730 +6,861 0.33% 72,015,117
2016-04-06 2016-04-01 31.284 2,336,869 +14,528 0.33% 73,107,202
2016-04-05 2016-03-31 31.036 2,322,341 -16,142 0.33% 72,077,237
2016-04-01 2016-03-30 31.532 2,338,483 +7,667 0.33% 73,737,161
2016-03-31 2016-03-29 31.656 2,330,816 +7,668 0.33% 73,784,189
2016-03-24 2016-03-22 31.098 2,323,148 -33,092 0.33% 72,246,200
2016-03-23 2016-03-21 30.789 2,356,240 +8,071 0.34% 72,545,475
2016-03-22 2016-03-18 30.975 2,348,169 -34,302 0.33% 72,733,380
2016-03-21 2016-03-17 31.656 2,382,471 -38,742 0.34% 75,419,377
2016-03-18 2016-03-16 31.594 2,421,213 +48,024 0.34% 76,495,800
2016-03-17 2016-03-15 31.408 2,373,189 +27,442 0.34% 74,537,479
2016-03-16 2016-03-14 30.603 2,345,747 +2,017 0.33% 71,786,459
2016-03-15 2016-03-11 30.355 2,343,730 -10,811 0.33% 71,143,967
2016-03-14 2016-03-10 30.355 2,354,541 -8,071 0.34% 71,472,135
2016-03-11 2016-03-09 29.983 2,362,612 -12,107 0.34% 70,838,961
2016-03-10 2016-03-08 30.355 2,374,719 +25,021 0.34% 72,084,638
2016-03-09 2016-03-07 31.795 2,349,698 -1,615 0.33% 74,708,911
2016-03-08 2016-03-04 31.668 2,351,313 +53,102 0.33% 74,462,410
2016-03-07 2016-03-03 31.478 2,298,211 +1,974 0.33% 72,344,068
2016-03-04 2016-03-02 31.225 2,296,237 -18,157 0.33% 71,700,184
2016-03-03 2016-03-01 30.592 2,314,394 -4,737 0.34% 70,801,273
2016-03-02 2016-02-29 30.275 2,319,131 -2,763 0.34% 70,211,753
2016-03-01 2016-02-26 30.402 2,321,894 +24,784 0.34% 70,589,526
2016-02-29 2016-02-25 30.148 2,297,110 -4,736 0.33% 69,254,083
2016-02-26 2016-02-24 29.388 2,301,846 +4,736 0.34% 67,647,365
2016-02-18 2016-02-16 29.452 2,297,110 -72,627 0.33% 67,653,674
2016-02-17 2016-02-15 28.122 2,369,737 +16,973 0.34% 66,640,732
2016-02-16 2016-02-12 27.425 2,352,764 +7,499 0.34% 64,524,241
2016-02-12 2016-02-05 28.565 2,345,265 -13,025 0.34% 66,992,333
2016-02-11 2016-02-04 28.185 2,358,290 +27,235 0.34% 66,468,191
2016-02-05 2016-02-03 28.312 2,331,055 -14,210 0.34% 65,995,859
2016-02-04 2016-02-02 29.452 2,345,265 -9,078 0.34% 69,071,918
2016-02-02 2016-01-29 29.705 2,354,343 -1,184 0.34% 69,935,747
2016-02-01 2016-01-28 30.022 2,355,527 -790 0.34% 70,716,876
2016-01-29 2016-01-27 30.275 2,356,317 -395 0.34% 71,337,561
2016-01-28 2016-01-26 30.338 2,356,712 -33,997 0.34% 71,498,786
2016-01-27 2016-01-25 31.288 2,390,709 -4,809 0.35% 74,801,500
2016-01-26 2016-01-22 31.162 2,395,518 +395 0.35% 74,648,517
2016-01-25 2016-01-21 31.225 2,395,123 -395 0.35% 74,787,907
2016-01-22 2016-01-20 31.858 2,395,518 -394 0.35% 76,317,488
2016-01-19 2016-01-15 32.492 2,395,912 +14,604 0.35% 77,847,536
2016-01-15 2016-01-13 34.265 2,381,308 -5,526 0.35% 81,596,114
2016-01-14 2016-01-12 33.632 2,386,834 -13,815 0.35% 80,273,718
2016-01-13 2016-01-11 33.379 2,400,649 +56,444 0.35% 80,130,144
2016-01-12 2016-01-08 34.202 2,344,205 -4,736 0.34% 80,176,296
2016-01-08 2016-01-06 34.899 2,348,941 -7,500 0.34% 81,974,797
2016-01-07 2016-01-05 34.899 2,356,441 +1,184 0.34% 82,236,536
2016-01-06 2016-01-04 34.899 2,355,257 +39,524 0.34% 82,195,216
2016-01-05 2015-12-31 35.279 2,315,733 +12,236 0.34% 81,695,911
2016-01-04 2015-12-29 35.215 2,303,497 -9,473 0.33% 81,118,345
2015-12-30 2015-12-28 34.835 2,312,970 +12,236 0.34% 80,572,962
2015-12-29 2015-12-24 34.835 2,300,734 -44,208 0.33% 80,146,718
2015-12-28 2015-12-22 35.089 2,344,942 +9,078 0.34% 82,280,801
2015-12-23 2015-12-21 35.152 2,335,864 +395 0.34% 82,110,213
2015-12-22 2015-12-18 35.025 2,335,469 -20,525 0.34% 81,800,485
2015-12-18 2015-12-16 33.632 2,355,994 +11,447 0.34% 79,236,511
2015-12-17 2015-12-15 33.442 2,344,547 -10,263 0.34% 78,406,038
2015-12-16 2015-12-14 33.125 2,354,810 +4,737 0.34% 78,003,520
2015-12-15 2015-12-11 34.075 2,350,073 +16,578 0.34% 80,079,300
2015-12-14 2015-12-10 34.329 2,333,495 +26,051 0.34% 80,105,586
2015-12-10 2015-12-08 34.709 2,307,444 -14,210 0.34% 80,088,170
2015-12-09 2015-12-07 34.455 2,321,654 -4,736 0.34% 79,993,194
2015-12-08 2015-12-04 34.392 2,326,390 +10,262 0.34% 80,009,028
2015-12-07 2015-12-03 34.392 2,316,128 +11,447 0.34% 79,656,098
2015-12-03 2015-12-01 34.709 2,304,681 -49,339 0.33% 79,992,270
2015-12-02 2015-11-30 34.772 2,354,020 -7,812 0.34% 81,853,854
2015-12-01 2015-11-27 34.835 2,361,832 -31,577 0.34% 82,275,084
2015-11-30 2015-11-26 34.835 2,393,409 +9,473 0.35% 83,375,077
2015-11-27 2015-11-25 35.469 2,383,936 +11,842 0.35% 84,554,993
2015-11-26 2015-11-24 35.595 2,372,094 +2,763 0.34% 84,435,456
2015-11-24 2015-11-20 35.785 2,369,331 +10,262 0.34% 84,787,304
2015-11-23 2015-11-19 35.912 2,359,069 +2,368 0.34% 84,718,907
2015-11-20 2015-11-18 35.595 2,356,701 +2,369 0.34% 83,887,537
2015-11-19 2015-11-17 35.405 2,354,332 -12,892 0.34% 83,355,863
2015-11-18 2015-11-16 34.835 2,367,224 +24,078 0.34% 82,462,916
2015-11-17 2015-11-13 35.089 2,343,146 +5,131 0.34% 82,217,782
2015-11-13 2015-11-11 35.089 2,338,015 -12,953 0.34% 82,037,742
2015-11-12 2015-11-10 34.962 2,350,968 +10,657 0.34% 82,194,439
2015-11-10 2015-11-06 35.659 2,340,311 -7,105 0.34% 83,452,357
2015-11-09 2015-11-05 35.532 2,347,416 -9,078 0.34% 83,408,356
2015-11-06 2015-11-04 36.039 2,356,494 +15,974 0.34% 84,924,939
2015-11-05 2015-11-03 35.595 2,340,520 -14,604 0.34% 83,311,569
2015-11-04 2015-11-02 35.722 2,355,124 -1,579 0.34% 84,129,735
2015-11-03 2015-10-30 35.532 2,356,703 +2,763 0.34% 83,738,342
2015-11-02 2015-10-29 35.785 2,353,940 +150,386 0.34% 84,236,532
2015-10-30 2015-10-28 35.469 2,203,554 +11,052 0.32% 78,157,087
2015-10-29 2015-10-27 37.454 2,192,502 -99,862 0.32% 82,118,285
2015-10-28 2015-10-26 37.259 2,292,364 +155,929 0.33% 85,412,126
2015-10-27 2015-10-23 37.779 2,136,435 +23,879 0.32% 80,711,743
2015-10-26 2015-10-22 37.194 2,112,556 -5,007 0.31% 78,575,456
2015-10-22 2015-10-19 36.610 2,117,563 +567 0.32% 77,524,594
2015-10-20 2015-10-16 37.000 2,116,996 +2,696 0.32% 78,328,345
2015-10-19 2015-10-15 37.065 2,114,300 +9,628 0.31% 78,365,837
2015-10-16 2015-10-14 36.935 2,104,672 +82,218 0.31% 77,735,742
2015-10-15 2015-10-13 36.351 2,022,454 +58,358 0.30% 73,517,501
2015-10-14 2015-10-12 36.351 1,964,096 +11,169 0.29% 71,396,151
2015-10-13 2015-10-09 35.702 1,952,927 -357 0.29% 69,722,469
2015-10-12 2015-10-08 35.637 1,953,284 +6,932 0.29% 69,608,423
2015-10-09 2015-10-07 35.377 1,946,352 -975 0.29% 68,856,025
2015-10-08 2015-10-06 35.247 1,947,327 +8,473 0.29% 68,637,708
2015-10-07 2015-10-05 34.858 1,938,854 +770 0.29% 67,583,931
2015-10-06 2015-10-02 34.728 1,938,084 -16,561 0.29% 67,305,482
2015-10-05 2015-09-30 34.144 1,954,645 +2,696 0.29% 66,738,693
2015-10-02 2015-09-29 34.079 1,951,949 -385 0.29% 66,519,937
2015-09-29 2015-09-24 34.403 1,952,334 -1,156 0.29% 67,166,705
2015-09-25 2015-09-23 34.403 1,953,490 +13,480 0.29% 67,206,476
2015-09-24 2015-09-22 34.728 1,940,010 +1,926 0.29% 67,372,368
2015-09-23 2015-09-21 34.728 1,938,084 -4,237 0.29% 67,305,482
2015-09-22 2015-09-18 34.987 1,942,321 -21,769 0.29% 67,956,942
2015-09-21 2015-09-17 34.923 1,964,090 +11,554 0.29% 68,591,092
2015-09-18 2015-09-16 34.987 1,952,536 +113,616 0.29% 68,314,340
2015-09-17 2015-09-15 34.468 1,838,920 -386 0.27% 63,384,259
2015-09-16 2015-09-14 34.663 1,839,306 -1,155 0.27% 63,755,742
2015-09-15 2015-09-11 34.793 1,840,461 +1,155 0.27% 64,034,713
2015-09-11 2015-09-09 34.728 1,839,306 -107,877 0.27% 63,875,135
2015-09-10 2015-09-08 34.468 1,947,183 -9,416 0.29% 67,115,889
2015-09-09 2015-09-07 34.273 1,956,599 +4,236 0.29% 67,059,422
2015-09-08 2015-09-04 34.273 1,952,363 -2,311 0.29% 66,914,240
2015-09-07 2015-09-02 33.819 1,954,674 -6,932 0.29% 66,105,275
2015-09-04 2015-09-01 33.819 1,961,606 +1,926 0.29% 66,339,709
2015-09-02 2015-08-31 34.338 1,959,680 +10,783 0.29% 67,292,225
2015-09-01 2015-08-28 33.624 1,948,897 -1,540 0.29% 65,530,383
2015-08-31 2015-08-27 32.521 1,950,437 -17,716 0.29% 63,429,854
2015-08-28 2015-08-26 31.352 1,968,153 -19,257 0.29% 61,706,377
2015-08-27 2015-08-25 31.872 1,987,410 -29,656 0.30% 63,342,182
2015-08-26 2015-08-24 31.677 2,017,066 +16,558 0.30% 63,894,576
2015-08-25 2015-08-21 33.040 2,000,508 -1,541 0.30% 66,097,059
2015-08-24 2015-08-20 33.430 2,002,049 -770 0.30% 66,927,714
2015-08-21 2015-08-19 33.754 2,002,819 +385 0.30% 67,603,488
2015-08-20 2015-08-18 34.014 2,002,434 +1,156 0.30% 68,110,420
2015-08-19 2015-08-17 34.079 2,001,278 -21,180 0.30% 68,201,006
2015-08-17 2015-08-13 34.209 2,022,458 +9,243 0.30% 69,185,357
2015-08-14 2015-08-12 34.144 2,013,215 +2,696 0.30% 68,738,486
2015-08-13 2015-08-11 34.663 2,010,519 +386 0.30% 69,690,487
2015-08-12 2015-08-10 34.663 2,010,133 +3,466 0.30% 69,677,107
2015-08-11 2015-08-07 34.403 2,006,667 -2,157 0.30% 69,035,939
2015-08-10 2015-08-06 34.793 2,008,824 +6,162 0.30% 69,892,526
2015-08-07 2015-08-05 34.728 2,002,662 -18,101 0.30% 69,548,137
2015-08-06 2015-08-04 34.793 2,020,763 +12,709 0.30% 70,307,917
2015-08-05 2015-08-03 34.858 2,008,054 -1,925 0.30% 69,996,082
2015-08-03 2015-07-30 34.793 2,009,979 -9,629 0.30% 69,932,712
2015-07-31 2015-07-29 34.728 2,019,608 +10,399 0.30% 70,136,635
2015-07-30 2015-07-28 34.663 2,009,209 +3,081 0.30% 69,645,078
2015-07-29 2015-07-27 34.793 2,006,128 +3,081 0.30% 69,798,725
2015-07-28 2015-07-24 35.896 2,003,047 -1,926 0.30% 71,901,894
2015-07-24 2015-07-22 35.766 2,004,973 +771 0.30% 71,710,737
2015-07-23 2015-07-21 35.377 2,004,202 +35,432 0.30% 70,902,582
2015-07-22 2015-07-20 35.377 1,968,770 -4,763 0.29% 69,649,106
2015-07-21 2015-07-17 34.987 1,973,533 +385 0.29% 69,048,972
2015-07-20 2015-07-16 34.728 1,973,148 -17,524 0.29% 68,523,179
2015-07-17 2015-07-15 34.533 1,990,672 +2,696 0.30% 68,744,095
2015-07-16 2015-07-14 34.728 1,987,976 -8,473 0.30% 69,038,123
2015-07-15 2015-07-13 34.533 1,996,449 -9,628 0.30% 68,943,593
2015-07-14 2015-07-10 34.663 2,006,077 -6,547 0.30% 69,536,514
2015-07-13 2015-07-09 34.209 2,012,624 +3,081 0.30% 68,848,950
2015-07-10 2015-07-08 33.040 2,009,543 -36,023 0.30% 66,395,576
2015-07-09 2015-07-07 35.377 2,045,566 +2,311 0.30% 72,365,915
2015-07-08 2015-07-06 36.221 2,043,255 -385 0.30% 74,008,368
2015-07-07 2015-07-03 37.324 2,043,640 +5,392 0.30% 76,277,473
2015-07-06 2015-07-02 37.194 2,038,248 +6,162 0.30% 75,811,608
2015-07-03 2015-06-30 36.870 2,032,086 -1,541 0.30% 74,922,883
2015-07-02 2015-06-29 36.416 2,033,627 +6,933 0.30% 74,055,654
2015-06-30 2015-06-26 37.324 2,026,694 +770 0.30% 75,644,975
2015-06-29 2015-06-25 37.389 2,025,924 -39,284 0.30% 75,747,742
2015-06-26 2015-06-24 37.649 2,065,208 -104,758 0.31% 77,752,767
2015-06-25 2015-06-23 37.519 2,169,966 -770 0.32% 81,415,075
2015-06-24 2015-06-22 36.805 2,170,736 +770 0.32% 79,893,993
2015-06-22 2015-06-18 37.065 2,169,966 -2,695 0.32% 80,429,079
2015-06-16 2015-06-12 37.909 2,172,661 +2,695 0.32% 82,362,378
2015-06-12 2015-06-10 37.324 2,169,966 -261 0.32% 80,992,505
2015-06-10 2015-06-08 37.649 2,170,227 -13,865 0.32% 81,706,614
2015-06-09 2015-06-05 38.103 2,184,092 -16,946 0.33% 83,221,030
2015-06-05 2015-06-03 39.077 2,201,038 +11,169 0.33% 86,009,830
2015-06-04 2015-06-02 39.661 2,189,869 +16,946 0.33% 86,852,716
2015-06-03 2015-06-01 39.337 2,172,923 -2,311 0.32% 85,475,376
2015-06-02 2015-05-29 39.337 2,175,234 +986 0.32% 85,566,283
2015-06-01 2015-05-28 39.401 2,174,248 -3,852 0.32% 85,668,632
2015-05-29 2015-05-27 39.791 2,178,100 -1,540 0.32% 86,668,713
2015-05-28 2015-05-26 39.986 2,179,640 +1,926 0.32% 87,154,445
2015-05-21 2015-05-19 39.531 2,177,714 +770 0.32% 86,087,916
2015-05-20 2015-05-18 39.856 2,176,944 -770 0.32% 86,764,024
2015-05-19 2015-05-15 40.051 2,177,714 -8,643 0.32% 87,218,792
2015-05-18 2015-05-14 39.856 2,186,357 -18,856 0.33% 87,139,188
2015-05-14 2015-05-12 40.051 2,205,213 -29,671 0.33% 88,320,144
2015-05-13 2015-05-11 39.986 2,234,884 +50,068 0.33% 89,363,415
2015-05-12 2015-05-08 40.116 2,184,816 +1,540 0.33% 87,645,052
2015-05-11 2015-05-07 39.142 2,183,276 -2,480 0.33% 85,457,466
2015-05-08 2015-05-06 39.531 2,185,756 +76,642 0.33% 86,405,827
2015-05-07 2015-05-05 39.466 2,109,114 +27,730 0.31% 83,239,161
2015-05-06 2015-05-04 39.077 2,081,384 +17,331 0.31% 81,334,118
2015-05-05 2015-04-30 38.752 2,064,053 +17,228 0.31% 79,986,968
2015-05-04 2015-04-29 38.947 2,046,825 +10,013 0.30% 79,717,932
2015-04-30 2015-04-28 38.947 2,036,812 +25,804 0.30% 79,327,954
2015-04-29 2015-04-27 38.882 2,011,008 +6,933 0.30% 78,192,425
2015-04-28 2015-04-24 38.623 2,004,075 -18,102 0.30% 77,402,501
2015-04-27 2015-04-23 38.363 2,022,177 -13,094 0.30% 77,576,594
2015-04-24 2015-04-22 38.298 2,035,271 +4,138 0.30% 77,946,804
2015-04-23 2015-04-21 38.687 2,031,133 -34,278 0.30% 78,579,395
2015-04-22 2015-04-20 38.168 2,065,411 +61,437 0.31% 78,832,967
2015-04-21 2015-04-17 38.687 2,003,974 -13,480 0.30% 77,528,682
2015-04-20 2015-04-16 39.337 2,017,454 -7,318 0.30% 79,359,756
2015-04-17 2015-04-15 38.752 2,024,772 -51,223 0.30% 78,464,736
2015-04-16 2015-04-14 38.947 2,075,995 +39,756 0.31% 80,854,019
2015-04-15 2015-04-13 39.077 2,036,239 +32,268 0.30% 79,569,990
2015-04-14 2015-04-10 38.882 2,003,971 +32,351 0.30% 77,918,811
2015-04-13 2015-04-09 39.207 1,971,620 -95,514 0.29% 77,300,840
2015-04-10 2015-04-08 38.428 2,067,134 +101,335 0.31% 79,435,457
2015-04-09 2015-04-02 38.298 1,965,799 -8,858 0.29% 75,286,166
2015-04-08 2015-04-01 38.298 1,974,657 -9,798 0.29% 75,625,410
2015-04-02 2015-03-31 37.779 1,984,455 -5,392 0.30% 74,970,136
2015-04-01 2015-03-30 37.909 1,989,847 +34,110 0.30% 75,432,168
2015-03-30 2015-03-26 37.389 1,955,737 -42,914 0.29% 73,123,504
2015-03-27 2015-03-25 37.194 1,998,651 +24,518 0.30% 74,338,817
2015-03-26 2015-03-24 37.584 1,974,133 +23,195 0.29% 74,195,750
2015-03-25 2015-03-23 37.389 1,950,938 -385 0.29% 72,944,073
2015-03-24 2015-03-20 37.130 1,951,323 +11,554 0.29% 72,451,812
2015-03-23 2015-03-19 37.000 1,939,769 -78,183 0.29% 71,770,989
2015-03-20 2015-03-18 37.065 2,017,952 +32,650 0.30% 74,794,730
2015-03-19 2015-03-17 37.000 1,985,302 -174,467 0.30% 73,455,699
2015-03-18 2015-03-16 37.130 2,159,769 +121,703 0.32% 80,191,325
2015-03-17 2015-03-13 37.389 2,038,066 -39,669 0.30% 76,201,722
2015-03-16 2015-03-12 37.194 2,077,735 -6,162 0.31% 77,280,307
2015-03-13 2015-03-11 37.324 2,083,897 -60,852 0.31% 77,780,038
2015-03-12 2015-03-10 37.194 2,144,749 +120,933 0.32% 79,772,859
2015-03-11 2015-03-09 37.194 2,023,816 -20,797 0.30% 75,274,817
2015-03-10 2015-03-06 37.194 2,044,613 +42,750 0.30% 76,048,351
2015-03-09 2015-03-05 37.194 2,001,863 +53,534 0.30% 74,458,286
2015-03-06 2015-03-04 37.130 1,948,329 +37,744 0.29% 72,340,646
2015-03-05 2015-03-03 36.935 1,910,585 -67,399 0.28% 70,567,168
2015-03-04 2015-03-02 37.259 1,977,984 +22,520 0.29% 73,698,513
2015-03-03 2015-02-27 37.584 1,955,464 -20,797 0.29% 73,494,095
2015-03-02 2015-02-26 37.324 1,976,261 -17,332 0.29% 73,762,598
2015-02-27 2015-02-25 37.649 1,993,593 -48,142 0.30% 75,056,542
2015-02-26 2015-02-24 36.935 2,041,735 -7,317 0.30% 75,411,174
2015-02-25 2015-02-23 37.130 2,049,052 -4,622 0.31% 76,080,449
2015-02-24 2015-02-18 37.389 2,053,674 +40,642 0.31% 76,785,293
2015-02-23 2015-02-16 36.740 2,013,032 -50,838 0.30% 73,959,024
2015-02-17 2015-02-13 36.935 2,063,870 +17,716 0.31% 76,228,726
2015-02-16 2015-02-12 37.259 2,046,154 +16,931 0.30% 76,238,487
2015-02-13 2015-02-11 37.584 2,029,223 -60,852 0.30% 76,266,251
2015-02-12 2015-02-10 36.935 2,090,075 -47,135 0.31% 77,196,604
2015-02-11 2015-02-09 37.194 2,137,210 +771 0.32% 79,492,449
2015-02-10 2015-02-06 37.454 2,136,439 +5,006 0.32% 80,018,493
2015-02-06 2015-02-04 39.155 2,131,433 +34,929 0.32% 83,456,811
2015-02-05 2015-02-03 39.089 2,096,504 +106,772 0.32% 81,950,727
2015-02-04 2015-02-02 38.693 1,989,732 -35,770 0.30% 76,988,810
2015-02-03 2015-01-30 38.495 2,025,502 -9,466 0.31% 77,971,635
2015-02-02 2015-01-29 38.693 2,034,968 -10,980 0.31% 78,739,129
2015-01-30 2015-01-28 39.089 2,045,948 +37,862 0.31% 79,974,532
2015-01-29 2015-01-27 39.419 2,008,086 -6,058 0.30% 79,157,496
2015-01-27 2015-01-23 39.419 2,014,144 -3,771 0.31% 79,396,298
2015-01-26 2015-01-22 39.089 2,017,915 +379 0.31% 78,878,743
2015-01-23 2015-01-21 39.221 2,017,536 -5,301 0.31% 79,130,361
2015-01-22 2015-01-20 38.891 2,022,837 +3,408 0.31% 78,670,442
2015-01-20 2015-01-16 38.561 2,019,429 +15,902 0.31% 77,871,196
2015-01-19 2015-01-15 38.495 2,003,527 +9,087 0.30% 77,125,708
2015-01-16 2015-01-14 38.693 1,994,440 -1,275 0.30% 77,170,977
2015-01-15 2015-01-13 38.825 1,995,715 +13,383 0.30% 77,483,861
2015-01-13 2015-01-09 38.693 1,982,332 +2,650 0.30% 76,702,482
2015-01-12 2015-01-08 38.627 1,979,682 +1,894 0.30% 76,469,228
2015-01-09 2015-01-07 38.561 1,977,788 -4,165 0.30% 76,265,477
2015-01-08 2015-01-06 38.363 1,981,953 +378 0.30% 76,033,484
2015-01-07 2015-01-05 38.165 1,981,575 -6,815 0.30% 75,626,458
2015-01-06 2015-01-02 37.703 1,988,390 +15,006 0.30% 74,967,510
2015-01-05 2014-12-31 37.439 1,973,384 -9,086 0.30% 73,880,541
2015-01-02 2014-12-29 37.306 1,982,470 -7,194 0.30% 73,958,906
2014-12-30 2014-12-24 37.240 1,989,664 -24,851 0.30% 74,095,913
2014-12-29 2014-12-22 37.174 2,014,515 +4,544 0.31% 74,888,358
2014-12-23 2014-12-19 36.646 2,009,971 +21,960 0.30% 73,657,705
2014-12-22 2014-12-18 36.778 1,988,011 -24,989 0.30% 73,115,488
2014-12-19 2014-12-17 36.316 2,013,000 +120,401 0.31% 73,104,123
2014-12-18 2014-12-16 36.250 1,892,599 -14,387 0.29% 68,606,673
2014-12-17 2014-12-15 36.580 1,906,986 -9,844 0.29% 69,757,784
2014-12-16 2014-12-12 36.844 1,916,830 +2,650 0.29% 70,624,145
2014-12-15 2014-12-11 36.580 1,914,180 +48,842 0.29% 70,020,942
2014-12-11 2014-12-09 36.514 1,865,338 +46,873 0.28% 68,111,129
2014-12-10 2014-12-08 36.646 1,818,465 +17,493 0.28% 66,639,747
2014-12-09 2014-12-05 36.910 1,800,972 +15,144 0.27% 66,474,362
2014-12-08 2014-12-04 37.306 1,785,828 -89,354 0.27% 66,622,892
2014-12-05 2014-12-03 37.174 1,875,182 -58,184 0.28% 69,708,739
2014-12-04 2014-12-02 36.976 1,933,366 -53,131 0.29% 71,488,718
2014-12-03 2014-12-01 37.240 1,986,497 -59,698 0.30% 73,977,973
2014-12-02 2014-11-28 37.439 2,046,195 -118,245 0.31% 76,606,476
2014-12-01 2014-11-27 37.306 2,164,440 -216,325 0.33% 80,747,560
2014-11-28 2014-11-26 37.240 2,380,765 -204,710 0.36% 88,660,677
2014-11-27 2014-11-25 37.306 2,585,475 -18,174 0.39% 96,454,878
2014-11-26 2014-11-24 36.646 2,603,649 +11,737 0.39% 95,413,720
2014-11-25 2014-11-21 36.910 2,591,912 -1,514 0.39% 95,668,170
2014-11-24 2014-11-20 36.580 2,593,426 -159,778 0.39% 94,867,844
2014-11-21 2014-11-19 37.042 2,753,204 -97,684 0.42% 101,985,085
2014-11-20 2014-11-18 36.514 2,850,888 -9,844 0.43% 104,097,595
2014-11-19 2014-11-17 36.712 2,860,732 +378 0.43% 105,023,714
2014-11-18 2014-11-14 36.712 2,860,354 -70,045 0.43% 105,009,837
2014-11-17 2014-11-13 36.580 2,930,399 +581,592 0.44% 107,194,359
2014-11-14 2014-11-12 36.316 2,348,807 -5,232 0.36% 85,299,293
2014-11-13 2014-11-11 36.052 2,354,039 -30,737 0.36% 84,867,558
2014-11-12 2014-11-10 35.920 2,384,776 +1,514 0.36% 85,660,755
2014-11-11 2014-11-07 35.590 2,383,262 -14,388 0.36% 84,819,549
2014-11-10 2014-11-06 36.448 2,397,650 +1,515 0.36% 87,389,705
2014-11-07 2014-11-05 36.514 2,396,135 -757 0.36% 87,492,701
2014-11-06 2014-11-04 36.580 2,396,892 -14,766 0.36% 87,678,606
2014-11-05 2014-11-03 36.250 2,411,658 -15,524 0.37% 87,422,550
2014-11-04 2014-10-31 36.316 2,427,182 -4,803 0.37% 88,145,560
2014-11-03 2014-10-30 35.920 2,431,985 -4,922 0.37% 87,356,495
2014-10-31 2014-10-29 36.316 2,436,907 -6,437 0.37% 88,498,733
2014-10-30 2014-10-28 36.184 2,443,344 -163,943 0.37% 88,409,835
2014-10-29 2014-10-27 35.722 2,607,287 -8,708 0.40% 93,136,843
2014-10-28 2014-10-24 36.118 2,615,995 +3,029 0.40% 94,484,299
2014-10-27 2014-10-23 36.184 2,612,966 -32,183 0.40% 94,547,429
2014-10-24 2014-10-22 38.250 2,645,149 -101,091 0.40% 101,176,595
2014-10-23 2014-10-21 37.910 2,746,240 +21,652 0.42% 104,110,423
2014-10-22 2014-10-20 38.182 2,724,588 +94,726 0.42% 104,030,019
2014-10-21 2014-10-17 37.367 2,629,862 -27,967 0.41% 98,269,144
2014-10-20 2014-10-16 37.299 2,657,829 +349,581 0.41% 99,133,606
2014-10-17 2014-10-15 37.503 2,308,248 -14,351 0.36% 86,565,147
2014-10-16 2014-10-14 37.367 2,322,599 -13,615 0.36% 86,787,754
2014-10-15 2014-10-13 37.842 2,336,214 +34,222 0.36% 88,407,547
2014-10-14 2014-10-10 37.638 2,301,992 +2,576 0.36% 86,643,323
2014-10-13 2014-10-09 37.774 2,299,416 -14,351 0.36% 86,858,808
2014-10-10 2014-10-08 37.706 2,313,767 +49,839 0.36% 87,243,711
2014-10-09 2014-10-07 37.910 2,263,928 -38,269 0.35% 85,825,894
2014-10-08 2014-10-06 37.638 2,302,197 +23,918 0.36% 86,651,039
2014-10-06 2014-09-30 36.959 2,278,279 -16,191 0.36% 84,202,955
2014-10-03 2014-09-29 36.687 2,294,470 +51,149 0.36% 84,177,819
2014-09-30 2014-09-26 36.959 2,243,321 -26,863 0.35% 82,910,941
2014-09-29 2014-09-25 37.503 2,270,184 -30,336 0.35% 85,137,650
2014-09-26 2014-09-24 37.910 2,300,520 -64,396 0.36% 87,213,103
2014-09-25 2014-09-23 38.114 2,364,916 -27,053 0.37% 90,136,379
2014-09-24 2014-09-22 38.182 2,391,969 -43,789 0.37% 91,329,985
2014-09-23 2014-09-19 38.182 2,435,758 -1,472 0.38% 93,001,934
2014-09-22 2014-09-18 38.250 2,437,230 +47,468 0.38% 93,223,721
2014-09-18 2014-09-16 37.842 2,389,762 +368 0.37% 90,433,923
2014-09-17 2014-09-15 37.978 2,389,394 +29,438 0.37% 90,744,665
2014-09-16 2014-09-12 38.182 2,359,956 +4,048 0.37% 90,107,667
2014-09-15 2014-09-11 38.318 2,355,908 +9,200 0.37% 90,273,224
2014-09-12 2014-09-10 38.386 2,346,708 -12,880 0.37% 90,080,135
2014-09-11 2014-09-08 38.522 2,359,588 -1,104 0.37% 90,895,161
2014-09-10 2014-09-05 38.454 2,360,692 -25,022 0.37% 90,777,305
2014-09-08 2014-09-04 38.250 2,385,714 +2,283,087 0.37% 91,253,241
2014-09-05 2014-09-03 38.590 102,627 +2,944 0.02% 3,960,331
2014-09-04 2014-09-02 38.318 99,683 +6,256 0.02% 3,819,634
2014-09-03 2014-09-01 38.114 93,427 -22,485 0.01% 3,560,875
2014-09-02 2014-08-29 37.842 115,912 +23,182 0.02% 4,386,369
2014-08-29 2014-08-27 38.182 92,730 -26,862 0.01% 3,540,610
2014-08-28 2014-08-26 38.250 119,592 +26,862 0.02% 4,574,378
2014-08-26 2014-08-22 38.793 92,730 +22,079 0.01% 3,597,310
2014-08-25 2014-08-21 38.725 70,651 +46,733 0.01% 2,735,991
2014-08-22 2014-08-20 38.454 23,918 +23,918 0.00% 919,735
2014-08-18 2014-08-14 37.367 0 -55,932
2014-08-15 2014-08-13 37.299 55,932 +55,932 0.01% 2,086,192
2014-08-11 2014-08-07 36.687 0 -15,455
2014-08-08 2014-08-06 36.551 15,455 -140,934 0.00% 564,902
2014-08-07 2014-08-05 36.687 156,389 +2,575 0.02% 5,737,484
2014-08-06 2014-08-04 36.755 153,814 +23,919 0.02% 5,653,464
2014-08-05 2014-08-01 36.687 129,895 +10,303 0.02% 4,765,492
2014-08-04 2014-07-31 36.687 119,592 -1,840 0.02% 4,387,503
2014-08-01 2014-07-30 36.687 121,432 -2,944 0.02% 4,455,007
2014-07-31 2014-07-29 37.367 124,376 -2,207 0.02% 4,647,515
2014-07-29 2014-07-25 37.231 126,583 +89,785 0.02% 4,712,783
2014-07-28 2014-07-24 37.367 36,798 +34,169 0.01% 1,375,018
2014-07-25 2014-07-23 37.163 2,629 -25,337 0.00% 97,701
2014-07-24 2014-07-22 36.891 27,966 +11,039 0.00% 1,031,696
2014-07-23 2014-07-21 36.959 16,927 -1,825 0.00% 625,605
2014-07-22 2014-07-18 36.755 18,752 -617,293 0.00% 689,234
2014-07-21 2014-07-17 36.891 636,045 +62,924 0.10% 23,464,386
2014-07-18 2014-07-16 37.027 573,121 -6,624 0.09% 21,220,927
2014-07-17 2014-07-15 36.823 579,745 +18,951 0.09% 21,348,031
2014-07-16 2014-07-14 36.551 560,794 +560,058 0.09% 20,497,796
2014-07-15 2014-07-11 36.551 736 +736 0.00% 26,902
2014-07-14 2014-07-10 36.483 0 -1,104
2014-07-11 2014-07-09 36.687 1,104 -4,416 0.00% 40,503
2014-07-10 2014-07-08 36.891 5,520 +2,576 0.00% 203,639
2014-07-09 2014-07-07 36.959 2,944 +2,576 0.00% 108,807
2014-07-08 2014-07-04 36.959 368 -135,415 0.00% 13,601
2014-07-04 2014-07-02 36.959 135,783 -18,399 0.02% 5,018,406
2014-07-03 2014-06-30 36.687 154,182 +18,399 0.02% 5,656,515
2014-06-27 2014-06-25 36.348 135,783 +9,568 0.02% 4,935,381
2014-06-26 2014-06-24 36.076 126,215 +14,719 0.02% 4,553,308
2014-06-25 2014-06-23 35.940 111,496 -33,118 0.02% 4,007,158
2014-06-24 2014-06-20 36.416 144,614 -1,104 0.02% 5,266,192
2014-06-23 2014-06-19 36.416 145,718 +41,581 0.02% 5,306,394
2014-06-20 2014-06-18 36.348 104,137 -36,062 0.02% 3,785,126
2014-06-19 2014-06-17 36.348 140,199 +21,711 0.02% 5,095,892
2014-06-18 2014-06-16 36.551 118,488 -25,022 0.02% 4,330,900
2014-06-17 2014-06-13 36.619 143,510 -22,489 0.02% 5,255,239
2014-06-16 2014-06-12 36.483 165,999 +11,081 0.03% 6,056,215
2014-06-13 2014-06-11 36.280 154,918 +54,829 0.02% 5,620,367
2014-06-12 2014-06-10 36.280 100,089 -54,829 0.02% 3,631,191
2014-06-11 2014-06-09 36.280 154,918 -318,256 0.02% 5,620,367
2014-06-10 2014-06-06 36.619 473,174 -592,228 0.07% 17,327,311
2014-06-09 2014-06-05 37.027 1,065,402 -1,307,784 0.17% 39,448,594
2014-06-06 2014-06-04 36.823 2,373,186 -110,392 0.37% 87,388,159
2014-06-05 2014-06-03 36.959 2,483,578 -918,830 0.39% 91,790,604
2014-06-04 2014-05-30 36.619 3,402,408 +3,184,202 0.53% 124,593,871
2014-06-03 2014-05-29 36.823 218,206 +171,729 0.03% 8,035,030
2014-05-29 2014-05-27 36.416 46,477 +32,381 0.01% 1,692,483
2014-05-28 2014-05-26 36.280 14,096 -42,698 0.00% 511,398
2014-05-27 2014-05-23 36.619 56,794 +12,892 0.01% 2,079,758
2014-05-26 2014-05-22 36.687 43,902 +2,208 0.01% 1,610,644
2014-05-23 2014-05-21 36.551 41,694 +8,601 0.01% 1,523,973
2014-05-22 2014-05-20 36.755 33,093 +17,305 0.01% 1,216,340
2014-05-21 2014-05-19 36.755 15,788 -19,135 0.00% 580,291
2014-05-20 2014-05-16 37.027 34,923 -75,470 0.01% 1,293,092
2014-05-19 2014-05-15 37.095 110,393 +74,617 0.02% 4,095,017
2014-05-16 2014-05-14 37.231 35,776 +35,776 0.01% 1,331,968
2014-05-13 2014-05-09 36.687 0 -101,561
2014-05-12 2014-05-08 36.280 101,561 +101,561 0.02% 3,684,595
2014-05-09 2014-05-07 36.076 0 -18,399
2014-05-08 2014-05-05 36.008 18,399 -160,070 0.00% 662,509
2014-05-07 2014-05-02 36.348 178,469 -52,251 0.03% 6,486,913
2014-05-05 2014-04-30 36.280 230,720 +230,720 0.04% 8,370,435
2014-04-17 2014-04-15 37.027 0 -3,831
2014-04-16 2014-04-14 37.095 3,831 +3,831 0.00% 142,111
2014-04-04 2014-04-02 36.755 0 -305
2014-04-03 2014-04-01 36.823 305 -17,182 0.00% 11,231
2014-04-02 2014-03-31 36.212 17,487 +1,524 0.00% 633,234
2014-04-01 2014-03-28 35.940 15,963 -2,576 0.00% 573,709
2014-03-31 2014-03-27 35.804 18,539 -5,152 0.00% 663,771
2014-03-28 2014-03-26 35.872 23,691 -28,702 0.00% 849,843
2014-03-27 2014-03-25 35.940 52,393 +49,677 0.01% 1,883,001
2014-03-26 2014-03-24 35.940 2,716 +2,575 0.00% 97,613
2014-03-25 2014-03-21 35.872 141 -3,311 0.00% 5,058
2014-03-24 2014-03-20 35.464 3,452 -9,200 0.00% 122,423
2014-03-21 2014-03-19 35.736 12,652 +12,511 0.00% 452,133
2014-03-20 2014-03-18 35.532 141 -6,991 0.00% 5,010
2014-03-19 2014-03-17 35.396 7,132 -23,183 0.00% 252,447
2014-03-18 2014-03-14 35.261 30,315 +368 0.00% 1,068,923
2014-03-17 2014-03-13 35.464 29,947 +2,944 0.00% 1,062,051
2014-03-14 2014-03-12 35.464 27,003 +736 0.00% 957,644
2014-03-13 2014-03-11 35.600 26,267 -4,416 0.00% 935,111
2014-03-12 2014-03-10 35.532 30,683 +368 0.00% 1,090,237
2014-03-11 2014-03-07 35.872 30,315 -15,087 0.00% 1,087,459
2014-03-10 2014-03-06 35.736 45,402 +368 0.01% 1,622,491
2014-03-07 2014-03-05 35.940 45,034 -11,407 0.01% 1,618,519
2014-03-06 2014-03-04 35.464 56,441 +7,360 0.01% 2,001,643
2014-03-05 2014-03-03 35.736 49,081 +3,679 0.01% 1,753,964
2014-03-04 2014-02-28 35.668 45,402 +3,312 0.01% 1,619,406
2014-03-03 2014-02-27 35.328 42,090 -736 0.01% 1,486,975
2014-02-28 2014-02-26 35.532 42,826 -1,840 0.01% 1,521,706
2014-02-27 2014-02-25 36.076 44,666 +11,040 0.01% 1,611,362
2014-02-26 2014-02-24 35.940 33,626 -10,672 0.01% 1,208,516
2014-02-25 2014-02-21 36.348 44,298 +16,927 0.01% 1,610,124
2014-02-24 2014-02-20 36.076 27,371 +2,944 0.00% 987,431
2014-02-21 2014-02-19 36.212 24,427 -25,022 0.00% 884,543
2014-02-20 2014-02-18 35.872 49,449 +1,840 0.01% 1,773,834
2014-02-19 2014-02-17 35.804 47,609 +1,840 0.01% 1,704,595
2014-02-18 2014-02-14 36.076 45,769 -27,599 0.01% 1,651,154
2014-02-17 2014-02-13 36.144 73,368 -30,910 0.01% 2,651,794
2014-02-14 2014-02-12 36.212 104,278 +1,939 0.02% 3,776,082
2014-02-13 2014-02-11 36.076 102,339 -123,272 0.02% 3,691,962
2014-02-12 2014-02-10 37.379 225,611 -32,014 0.04% 8,433,220
2014-02-11 2014-02-07 37.379 257,625 -33,913 0.04% 9,629,887
2014-02-10 2014-02-06 37.172 291,538 -62,119 0.05% 10,836,995
2014-02-07 2014-02-05 37.310 353,657 -26,365 0.06% 13,195,032
2014-02-06 2014-02-04 37.033 380,022 -8,307 0.06% 14,073,494
2014-02-05 2014-01-30 37.310 388,329 -29,976 0.06% 14,488,653
2014-02-04 2014-01-28 37.241 418,305 +39,808 0.07% 15,578,109
2014-01-29 2014-01-27 36.549 378,497 -28,531 0.06% 13,833,618
2014-01-28 2014-01-24 36.064 407,028 -42,617 0.06% 14,679,167
2014-01-27 2014-01-23 36.687 449,645 +438,449 0.07% 16,496,243
2014-01-24 2014-01-22 37.726 11,196 +361 0.00% 422,376
2014-01-23 2014-01-21 37.656 10,835 +2,528 0.00% 408,007
2014-01-22 2014-01-20 37.379 8,307 +361 0.00% 310,511
2014-01-21 2014-01-17 36.826 7,946 +2,890 0.00% 292,617
2014-01-20 2014-01-16 36.480 5,056 +2,528 0.00% 184,441
2014-01-17 2014-01-15 36.203 2,528 +2,528 0.00% 91,520
2014-01-16 2014-01-14 36.203 0 -361
2014-01-15 2014-01-13 36.133 361 +361 0.00% 13,044
2014-01-14 2014-01-10 35.926 0 -3,250
2014-01-13 2014-01-09 35.857 3,250 -11,196 0.00% 116,534
2014-01-10 2014-01-08 36.203 14,446 +11,918 0.00% 522,984
2014-01-09 2014-01-07 35.857 2,528 +361 0.00% 90,645
2014-01-08 2014-01-06 35.580 2,167 -7,223 0.00% 77,101
2014-01-07 2014-01-03 35.787 9,390 -5,779 0.00% 336,044
2014-01-06 2014-01-02 36.410 15,169 +361 0.00% 552,309
2014-01-03 2013-12-31 36.341 14,808 +723 0.00% 538,140
2014-01-02 2013-12-27 35.787 14,085 -3,251 0.00% 504,065
2013-12-30 2013-12-24 35.857 17,336 +14,808 0.00% 621,610
2013-12-27 2013-12-20 35.580 2,528 -5,056 0.00% 89,946
2013-12-20 2013-12-18 35.510 7,584 -13,040 0.00% 269,312
2013-12-19 2013-12-17 35.372 20,624 +10,873 0.00% 729,513
2013-12-18 2013-12-16 35.580 9,751 -2,528 0.00% 346,938
2013-12-17 2013-12-13 35.510 12,279 +7,584 0.00% 436,033
2013-12-16 2013-12-12 35.441 4,695 -12,641 0.00% 166,397
2013-12-13 2013-12-11 35.510 17,336 +17,336 0.00% 615,610
2013-12-05 2013-12-03 35.995 0 -14,808
2013-12-04 2013-12-02 36.064 14,808 +14,447 0.00% 534,040
2013-11-29 2013-11-27 35.995 361 -1,806 0.00% 12,994
2013-11-28 2013-11-26 35.995 2,167 +2,167 0.00% 78,001
2013-11-26 2013-11-22 36.064 0 -361
2013-11-25 2013-11-21 36.133 361 -1,445 0.00% 13,044
2013-11-22 2013-11-20 36.133 1,806 -361 0.00% 65,257
2013-11-21 2013-11-19 36.203 2,167 +2,167 0.00% 78,451
2013-11-19 2013-11-15 35.857 0 -17,296
2013-11-18 2013-11-14 35.649 17,296 -15,169 0.00% 616,584
2013-11-15 2013-11-13 35.718 32,465 +26,694 0.01% 1,159,590
2013-11-14 2013-11-12 36.064 5,771 -723 0.00% 208,127
2013-11-13 2013-11-11 35.649 6,494 -3,972 0.00% 231,504
2013-11-12 2013-11-08 35.926 10,466 -2,167 0.00% 376,000
2013-11-11 2013-11-07 35.580 12,633 -362 0.00% 449,479
2013-11-08 2013-11-06 35.372 12,995 -2,889 0.00% 459,660
2013-11-07 2013-11-05 35.372 15,884 -1,083 0.00% 561,850
2013-11-06 2013-11-04 35.857 16,967 +4,695 0.00% 608,379
2013-11-05 2013-11-01 35.926 12,272 +5,417 0.00% 440,882
2013-11-04 2013-10-31 36.133 6,855 -4,334 0.00% 247,695
2013-11-01 2013-10-30 35.718 11,189 +5,056 0.00% 399,651
2013-10-31 2013-10-29 35.164 6,133 -1,444 0.00% 215,663
2013-10-30 2013-10-28 35.026 7,577 -6,862 0.00% 265,392
2013-10-29 2013-10-25 35.580 14,439 -1,445 0.00% 513,736
2013-10-28 2013-10-24 35.372 15,884 +2,889 0.00% 561,850
2013-10-25 2013-10-23 35.926 12,995 -14,085 0.00% 466,856
2013-10-24 2013-10-22 37.396 27,080 -8,307 0.00% 1,012,674
2013-10-23 2013-10-21 37.466 35,387 +35,387 0.01% 1,325,821
2013-10-22 2013-10-18 37.325 0 -347
2013-10-21 2013-10-17 37.042 347 -32,518 0.00% 12,854
2013-10-18 2013-10-16 37.254 32,865 -1,769 0.01% 1,224,361
2013-10-17 2013-10-15 37.325 34,634 +32,158 0.01% 1,292,712
2013-10-16 2013-10-11 37.466 2,476 +2,476 0.00% 92,767
2013-10-04 2013-10-02 36.830 0 -36,780
2013-10-03 2013-09-30 36.689 36,780 +4,598 0.01% 1,349,412
2013-09-27 2013-09-25 36.689 32,182 -2,476 0.01% 1,180,717
2013-09-26 2013-09-24 36.265 34,658 -4,244 0.01% 1,256,858
2013-09-25 2013-09-23 36.901 38,902 -11,316 0.01% 1,435,515
2013-09-24 2013-09-19 37.749 50,218 -24,049 0.01% 1,895,684
2013-09-23 2013-09-18 36.123 74,267 +16,976 0.01% 2,682,762
2013-09-19 2013-09-17 35.982 57,291 -30,061 0.01% 2,061,434
2013-09-18 2013-09-16 35.628 87,352 -353 0.01% 3,112,209
2013-09-16 2013-09-12 35.558 87,705 -2,476 0.01% 3,118,586
2013-09-13 2013-09-11 35.558 90,181 +2,122 0.01% 3,206,626
2013-09-12 2013-09-10 35.134 88,059 -354 0.01% 3,093,823
2013-09-11 2013-09-09 35.134 88,413 +708 0.01% 3,106,260
2013-09-10 2013-09-06 34.780 87,705 -708 0.01% 3,050,386
2013-09-09 2013-09-05 34.780 88,413 +11,212 0.01% 3,075,010
2013-09-06 2013-09-04 34.851 77,201 +77,201 0.01% 2,690,513
2013-09-05 2013-09-03 34.709 0 -38,902
2013-09-04 2013-09-02 34.639 38,902 -4,597 0.01% 1,347,514
2013-09-03 2013-08-30 34.780 43,499 +354 0.01% 1,512,898
2013-09-02 2013-08-29 34.356 43,145 +43,145 0.01% 1,482,286
2013-08-30 2013-08-28 34.073 0 -60,121
2013-08-28 2013-08-26 34.780 60,121 +708 0.01% 2,091,012
2013-08-27 2013-08-23 33.932 59,413 +21,572 0.01% 2,015,988
2013-08-26 2013-08-22 33.578 37,841 +33,951 0.01% 1,270,637
2013-08-23 2013-08-21 34.144 3,890 +707 0.00% 132,820
2013-08-22 2013-08-20 34.992 3,183 -354 0.00% 111,380
2013-08-21 2013-08-19 35.558 3,537 +708 0.00% 125,767
2013-08-20 2013-08-16 35.911 2,829 -15,561 0.00% 101,593
2013-08-19 2013-08-15 35.911 18,390 +16,268 0.00% 660,406
2013-08-16 2013-08-13 35.416 2,122 +2,122 0.00% 75,153
2013-08-13 2013-08-09 34.639 0 -21,219
2013-08-12 2013-08-08 34.921 21,219 +21,219 0.00% 740,998
2013-08-07 2013-08-05 34.709 0 -5,658
2013-08-06 2013-08-02 34.709 5,658 +5,658 0.00% 196,386
2013-08-05 2013-08-01 34.780 0 -1,061
2013-08-02 2013-07-31 34.780 1,061 -3,890 0.00% 36,902
2013-08-01 2013-07-30 35.204 4,951 +4,951 0.00% 174,296
2013-07-25 2013-07-23 35.416 0 -436
2013-07-22 2013-07-18 35.063 436 -35,283 0.00% 15,287
2013-07-19 2013-07-17 35.134 35,719 +34,930 0.01% 1,254,934
2013-07-18 2013-07-16 35.416 789 +435 0.00% 27,943
2013-07-17 2013-07-15 35.346 354 -15,560 0.00% 12,512
2013-07-16 2013-07-12 35.063 15,914 +1,768 0.00% 557,990
2013-07-15 2013-07-11 35.416 14,146 +14,146 0.00% 500,999
2013-07-11 2013-07-09 34.992 0 -3,183
2013-07-10 2013-07-08 35.063 3,183 +3,183 0.00% 111,605
2013-07-08 2013-07-04 35.063 0 -22,634
2013-07-05 2013-07-03 35.134 22,634 -18,743 0.00% 795,212
2013-07-04 2013-07-02 35.840 41,377 -64,365 0.01% 1,482,970
2013-07-03 2013-06-28 36.547 105,742 +354 0.02% 3,864,590
2013-07-02 2013-06-27 35.911 105,388 +105,388 0.02% 3,784,602
2013-06-26 2013-06-24 34.427 0 -354
2013-06-25 2013-06-21 35.063 354 -8,825 0.00% 12,412
2013-06-24 2013-06-20 35.628 9,179 -18,054 0.00% 327,033
2013-06-20 2013-06-18 37.184 27,233 -4,244 0.00% 1,012,620
2013-06-19 2013-06-17 36.971 31,477 -6,012 0.01% 1,163,752
2013-06-18 2013-06-14 36.830 37,489 +33,952 0.01% 1,380,724
2013-06-17 2013-06-13 35.275 3,537 -11,316 0.00% 124,767
2013-06-14 2013-06-11 35.416 14,853 +7,073 0.00% 526,038
2013-06-13 2013-06-10 36.618 7,780 -6,012 0.00% 284,888
2013-06-10 2013-06-06 37.537 13,792 +4,243 0.00% 517,711
2013-06-07 2013-06-05 37.749 9,549 -3,536 0.00% 360,466
2013-06-06 2013-06-04 39.375 13,085 -8,134 0.00% 515,222
2013-06-05 2013-06-03 39.658 21,219 +21,219 0.00% 841,498
2013-06-04 2013-05-31 39.658 0 -55
2013-06-03 2013-05-30 38.315 55 -93,576 0.00% 2,107
2013-05-31 2013-05-29 39.728 93,631 -477,782 0.02% 3,719,815
2013-05-30 2013-05-28 41.284 571,413 +353 0.09% 23,590,019
2013-05-29 2013-05-27 40.011 571,060 -353 0.09% 22,848,805
2013-05-28 2013-05-24 41.072 571,413 -2,476 0.09% 23,468,837
2013-05-27 2013-05-23 40.647 573,889 +262,449 0.09% 23,327,117
2013-05-24 2013-05-22 41.778 311,440 -30,414 0.05% 13,011,495
2013-05-23 2013-05-21 42.061 341,854 +322,403 0.06% 14,378,810
2013-05-22 2013-05-20 42.061 19,451 -49,865 0.00% 818,134
2013-05-21 2013-05-16 42.344 69,316 +19,451 0.01% 2,935,119
2013-05-20 2013-05-15 42.203 49,865 +3,890 0.01% 2,104,435
2013-05-16 2013-05-14 42.768 45,975 +45,975 0.01% 1,966,267
2013-05-15 2013-05-13 43.758 0 -12,024
2013-05-13 2013-05-09 43.758 12,024 +12,024 0.00% 526,144
2013-05-10 2013-05-08 43.829 0 -19,451
2013-05-09 2013-05-07 44.253 19,451 +8,841 0.00% 860,759
2013-05-08 2013-05-06 43.899 10,610 -77,803 0.00% 465,771
2013-05-07 2013-05-03 42.910 88,413 -10,963 0.01% 3,793,763
2013-05-06 2013-05-02 42.980 99,376 +29,707 0.02% 4,271,205
2013-05-03 2013-04-30 42.415 69,669 +4,597 0.01% 2,954,991
2013-05-02 2013-04-29 42.344 65,072 +9,195 0.01% 2,755,410
2013-04-30 2013-04-26 41.849 55,877 +55,484 0.01% 2,338,407
2013-04-29 2013-04-25 41.637 393 +393 0.00% 16,363
2013-04-26 2013-04-24 42.061 0 -2,476
2013-04-25 2013-04-23 42.344 2,476 -1,061 0.00% 104,844
2013-04-24 2013-04-22 42.273 3,537 -20,158 0.00% 149,521
2013-04-23 2013-04-19 41.496 23,695 +12,378 0.00% 983,241
2013-04-19 2013-04-17 41.496 11,317 +11,317 0.00% 469,607
2013-04-18 2013-04-16 41.778 0 -16,268
2013-04-17 2013-04-15 42.556 16,268 +2,829 0.00% 692,303
2013-04-16 2013-04-12 43.051 13,439 -10,256 0.00% 578,562
2013-04-15 2013-04-11 42.839 23,695 +1,415 0.00% 1,015,067
2013-04-12 2013-04-10 42.344 22,280 +8,134 0.00% 943,425
2013-04-11 2013-04-09 42.203 14,146 +1,415 0.00% 596,999
2013-04-10 2013-04-08 42.768 12,731 +12,731 0.00% 544,482
2013-04-09 2013-04-05 43.546 0 -1,132
2013-04-08 2013-04-03 44.889 1,132 -1,061 0.00% 50,814
2013-04-05 2013-04-02 44.323 2,193 +2,122 0.00% 97,201
2013-04-03 2013-03-28 44.465 71 -49,157 0.00% 3,157
2013-04-02 2013-03-27 44.677 49,228 +49,228 0.01% 2,199,351
2013-03-28 2013-03-26 44.748 0 -23,058
2013-03-27 2013-03-25 45.242 23,058 -13,439 0.00% 1,043,198
2013-03-26 2013-03-22 44.677 36,497 +19,168 0.01% 1,630,570
2013-03-25 2013-03-21 44.960 17,329 +17,329 0.00% 779,105
2013-03-22 2013-03-20 44.606 0 -22,634
2013-03-21 2013-03-19 45.454 22,634 -1,768 0.00% 1,028,816
2013-03-20 2013-03-18 45.596 24,402 -20,865 0.00% 1,112,629
2013-03-19 2013-03-15 46.798 45,267 +45,267 0.01% 2,118,386
2013-03-15 2013-03-13 47.363 0 -1,713
2013-03-14 2013-03-12 47.787 1,713 +1,415 0.00% 81,860
2013-03-13 2013-03-11 47.999 298 -204,057 0.00% 14,304
2013-03-12 2013-03-08 48.211 204,355 -1,061 0.03% 9,852,240
2013-03-11 2013-03-07 48.141 205,416 +3,537 0.03% 9,888,871
2013-03-08 2013-03-06 47.222 201,879 -148,887 0.03% 9,533,073
2013-03-07 2013-03-05 48.715 350,766 +142,521 0.06% 17,087,484
2013-03-06 2013-03-04 48.500 208,245 +9,735 0.03% 10,099,851
2013-03-05 2013-03-01 49.288 198,510 +15,514 0.03% 9,784,137
2013-03-04 2013-02-28 48.571 182,996 +119,680 0.03% 8,888,388
2013-03-01 2013-02-27 48.428 63,316 +7,132 0.01% 3,066,281
2013-02-28 2013-02-26 47.712 56,184 +6,979 0.01% 2,680,641
2013-02-27 2013-02-25 48.142 49,205 +35,944 0.01% 2,368,810
2013-02-26 2013-02-22 47.712 13,261 +13,261 0.00% 632,706
2013-02-25 2013-02-21 48.715 0 -13,610
2013-02-22 2013-02-20 48.643 13,610 +13,610 0.00% 662,033
2013-02-21 2013-02-19 48.715 0 -11,865
2013-02-20 2013-02-18 49.646 11,865 +11,865 0.00% 589,051
2013-02-18 2013-02-14 48.786 0 -311
2013-02-15 2013-02-08 47.497 311 -63,163 0.00% 14,772
2013-02-14 2013-02-07 47.282 63,474 +30,360 0.01% 3,001,176
2013-02-08 2013-02-06 47.640 33,114 +14,619 0.01% 1,577,557
2013-02-07 2013-02-05 47.210 18,495 +17,138 0.00% 873,155
2013-02-06 2013-02-04 47.497 1,357 +348 0.00% 64,453
2013-02-05 2013-02-01 46.064 1,009 -25,164 0.00% 46,479
2013-02-04 2013-01-31 45.849 26,173 -21,985 0.00% 1,200,011
2013-02-01 2013-01-30 46.064 48,158 +37,340 0.01% 2,218,355
2013-01-31 2013-01-29 45.563 10,818 +7,677 0.00% 492,897
2013-01-30 2013-01-28 45.849 3,141 +1,745 0.00% 144,012
2013-01-29 2013-01-25 46.566 1,396 +349 0.00% 65,006
2013-01-28 2013-01-24 47.210 1,047 -9,771 0.00% 49,429
2013-01-25 2013-01-23 46.995 10,818 +9,073 0.00% 508,396
2013-01-24 2013-01-22 47.282 1,745 +1,396 0.00% 82,507
2013-01-23 2013-01-21 47.139 349 -1,047 0.00% 16,451
2013-01-22 2013-01-18 47.210 1,396 -698 0.00% 65,906
2013-01-21 2013-01-17 47.139 2,094 -2,094 0.00% 98,708
2013-01-18 2013-01-16 46.852 4,188 +4,188 0.00% 196,217
2013-01-17 2013-01-15 47.640 0 -9,073
2013-01-16 2013-01-14 47.569 9,073 +4,536 0.00% 431,589
2013-01-15 2013-01-11 47.855 4,537 -4,536 0.00% 217,119
2013-01-14 2013-01-10 49.001 9,073 +349 0.00% 444,589
2013-01-11 2013-01-09 48.930 8,724 +4,885 0.00% 426,863
2013-01-10 2013-01-08 47.927 3,839 +3,839 0.00% 183,991
2013-01-09 2013-01-07 48.930 0 -5,932
2013-01-08 2013-01-04 48.643 5,932 +5,932 0.00% 288,551
2013-01-03 2012-12-31 47.640 0 -349
2013-01-02 2012-12-27 47.855 349 +349 0.00% 16,701
2012-12-21 2012-12-19 45.204 0 -349
2012-12-20 2012-12-18 44.416 349 +349 0.00% 15,501
2012-12-18 2012-12-14 44.703 0 -103,993
2012-12-17 2012-12-13 44.560 103,993 +103,295 0.02% 4,633,895
2012-12-14 2012-12-12 44.416 698 +698 0.00% 31,003
2012-12-10 2012-12-06 44.990 0 -1,396
2012-12-07 2012-12-05 44.201 1,396 +1,396 0.00% 61,705
2012-11-23 2012-11-21 41.551 0 -211,825
2012-11-22 2012-11-20 41.408 211,825 -10,818 0.03% 8,771,155
2012-11-21 2012-11-19 41.336 222,643 +222,643 0.04% 9,203,152
2012-11-20 2012-11-16 41.479 0 -1,690
2012-11-19 2012-11-15 42.482 1,690 -40,132 0.00% 71,795
2012-11-16 2012-11-14 40.978 41,822 +349 0.01% 1,713,770
2012-11-15 2012-11-13 40.691 41,473 +15,355 0.01% 1,687,584
2012-11-14 2012-11-12 41.121 26,118 +1,047 0.00% 1,073,998
2012-11-13 2012-11-09 41.408 25,071 +2,093 0.00% 1,038,129
2012-11-12 2012-11-08 40.620 22,978 -28,615 0.00% 933,355
2012-11-08 2012-11-06 41.049 51,593 +16,750 0.01% 2,117,859
2012-11-07 2012-11-05 40.834 34,843 -4,536 0.01% 1,422,794
2012-11-06 2012-11-02 41.121 39,379 -6,282 0.01% 1,619,304
2012-11-05 2012-11-01 40.978 45,661 +27,569 0.01% 1,871,083
2012-11-02 2012-10-31 40.046 18,092 -4,537 0.00% 724,520
2012-11-01 2012-10-30 38.972 22,629 +17,798 0.00% 881,893
2012-10-31 2012-10-29 39.903 4,831 +349 0.00% 192,772
2012-10-30 2012-10-26 41.336 4,482 -3,490 0.00% 185,268
2012-10-29 2012-10-25 42.267 7,972 -245,326 0.00% 336,954
2012-10-26 2012-10-24 42.554 253,298 +5,584 0.04% 10,778,788
2012-10-25 2012-10-22 42.267 247,714 -4,537 0.04% 10,470,183
2012-10-24 2012-10-19 46.306 252,251 -15,704 0.04% 11,680,819
2012-10-22 2012-10-18 45.346 267,955 +267,955 0.04% 12,150,750
2012-10-19 2012-10-17 44.091 0 -8,598
2012-10-18 2012-10-16 43.352 8,598 -51,115 0.00% 372,742
2012-10-17 2012-10-15 42.909 59,713 +42,652 0.01% 2,562,229
2012-10-16 2012-10-12 42.318 17,061 +2,708 0.00% 721,991
2012-10-15 2012-10-11 42.097 14,353 +10,494 0.00% 604,213
2012-10-12 2012-10-10 42.540 3,859 +474 0.00% 164,161
2012-10-11 2012-10-09 42.540 3,385 -16,587 0.00% 143,997
2012-10-10 2012-10-08 41.801 19,972 +19,972 0.00% 834,855
2012-10-09 2012-10-05 42.097 0 -67,401
2012-10-08 2012-10-04 40.620 67,401 -75,449 0.01% 2,737,801
2012-10-05 2012-10-03 40.546 142,850 -310,072 0.02% 5,791,958
2012-10-04 2012-09-28 39.586 452,922 +451,229 0.08% 17,929,206
2012-10-03 2012-09-27 39.733 1,693 +677 0.00% 67,269
2012-09-27 2012-09-25 40.103 1,016 +1,016 0.00% 40,744
2012-09-26 2012-09-24 39.807 0 -14,913
2012-09-25 2012-09-21 39.659 14,913 -997 0.00% 591,442
2012-09-24 2012-09-20 38.773 15,910 -10,155 0.00% 616,882
2012-09-21 2012-09-19 39.586 26,065 +7,447 0.00% 1,031,800
2012-09-20 2012-09-18 38.921 18,618 +5,755 0.00% 724,630
2012-09-17 2012-09-13 38.995 12,863 +9,139 0.00% 501,590
2012-09-13 2012-09-11 37.739 3,724 +3,724 0.00% 140,541
2012-09-07 2012-09-05 36.853 0 -6,093
2012-09-06 2012-09-04 37.001 6,093 -19,295 0.00% 225,446
2012-09-05 2012-09-03 36.705 25,388 +25,388 0.00% 931,875
2012-09-03 2012-08-30 36.927 0 -2,050
2012-08-31 2012-08-29 37.444 2,050 +2,050 0.00% 76,760
2012-08-24 2012-08-22 36.336 0 -1,495
2012-08-23 2012-08-21 36.705 1,495 -12,525 0.00% 54,874
2012-08-22 2012-08-20 35.081 14,020 +339 0.00% 491,829
2012-08-21 2012-08-17 34.711 13,681 -18,956 0.00% 474,885
2012-08-20 2012-08-16 34.711 32,637 +10,155 0.01% 1,132,872
2012-08-14 2012-08-10 35.376 22,482 +1,015 0.00% 795,323
2012-08-13 2012-08-09 35.450 21,467 +1,834 0.00% 761,001
2012-08-10 2012-08-08 34.711 19,633 +1,354 0.00% 681,487
2012-08-09 2012-08-07 35.302 18,279 -33,851 0.00% 645,287
2012-08-08 2012-08-06 33.973 52,130 +14,894 0.01% 1,770,999
2012-08-07 2012-08-03 33.456 37,236 +18,280 0.01% 1,245,759
2012-08-06 2012-08-02 33.530 18,956 +17,940 0.00% 635,588
2012-08-03 2012-08-01 33.234 1,016 -11,509 0.00% 33,766
2012-08-02 2012-07-31 33.382 12,525 -8,462 0.00% 418,109
2012-08-01 2012-07-30 32.496 20,987 +2,708 0.00% 681,987
2012-07-31 2012-07-27 32.422 18,279 +3,385 0.00% 592,638
2012-07-30 2012-07-26 32.348 14,894 +11,170 0.00% 481,791
2012-07-27 2012-07-25 32.791 3,724 +3,385 0.00% 122,114
2012-07-26 2012-07-24 32.791 339 -49,083 0.00% 11,116
2012-07-25 2012-07-23 32.865 49,422 -677 0.01% 1,624,251
2012-07-24 2012-07-20 33.013 50,099 +34,866 0.01% 1,653,901
2012-07-23 2012-07-19 33.013 15,233 -58,900 0.00% 502,882
2012-07-20 2012-07-18 32.791 74,133 +7,786 0.01% 2,430,902
2012-07-19 2012-07-17 32.717 66,347 +27,080 0.01% 2,170,690
2012-07-18 2012-07-16 32.643 39,267 +6,770 0.01% 1,281,808
2012-07-17 2012-07-13 32.939 32,497 +4,401 0.01% 1,070,412
2012-07-16 2012-07-12 33.087 28,096 +6,093 0.00% 929,598
2012-07-13 2012-07-11 33.382 22,003 +339 0.00% 734,502
2012-07-12 2012-07-10 33.013 21,664 +4,739 0.00% 715,186
2012-07-11 2012-07-09 33.456 16,925 -58,223 0.00% 566,239
2012-07-10 2012-07-06 33.677 75,148 +64,654 0.01% 2,530,784
2012-07-09 2012-07-05 33.160 10,494 +10,494 0.00% 347,985
2012-07-03 2012-06-28 32.274 0 -3,493
2012-06-26 2012-06-22 30.058 3,493 -32,835 0.00% 104,994
2012-06-25 2012-06-21 30.280 36,328 -1,015 0.01% 1,100,014
2012-06-22 2012-06-20 30.649 37,343 +21,326 0.01% 1,144,538
2012-06-21 2012-06-19 29.985 16,017 +1,692 0.00% 480,264
2012-06-20 2012-06-18 29.689 14,325 -231 0.00% 425,298
2012-06-19 2012-06-15 29.453 14,556 -3,723 0.00% 428,716
2012-06-18 2012-06-14 29.453 18,279 +338 0.00% 538,369
2012-06-13 2012-06-11 29.837 17,941 +6,358 0.00% 535,304
2012-06-12 2012-06-08 29.615 11,583 +10,494 0.00% 343,035
2012-06-11 2012-06-07 29.217 1,089 -7,786 0.00% 31,817
2012-06-08 2012-06-06 28.921 8,875 -10,420 0.00% 256,675
2012-06-07 2012-06-05 28.803 19,295 -7,447 0.00% 555,754
2012-06-06 2012-06-04 28.833 26,742 +2,370 0.00% 771,039
2012-06-05 2012-06-01 29.423 24,372 -2,032 0.00% 717,106
2012-06-04 2012-05-31 29.837 26,404 +26,404 0.00% 787,814
2012-05-31 2012-05-29 30.280 0 -1,016
2012-05-30 2012-05-28 30.354 1,016 -338 0.00% 30,840
2012-05-29 2012-05-25 29.985 1,354 +1,354 0.00% 40,599
2012-05-23 2012-05-21 29.542 0 -2,370
2012-05-22 2012-05-18 29.512 2,370 -2,031 0.00% 69,943
2012-05-21 2012-05-17 29.911 4,401 +4,401 0.00% 131,637
2012-05-18 2012-05-16 29.837 0 -4,062
2012-05-17 2012-05-15 29.911 4,062 -677 0.00% 121,498
2012-05-15 2012-05-11 29.837 4,739 -8,463 0.00% 141,397
2012-05-14 2012-05-10 30.354 13,202 +4,739 0.00% 400,732
2012-05-11 2012-05-09 30.428 8,463 +8,463 0.00% 257,510
2012-05-09 2012-05-07 30.575 0 -3,385
2012-05-08 2012-05-04 31.092 3,385 +3,385 0.00% 105,248
2012-05-04 2012-05-02 30.797 0 -24,034
2012-04-30 2012-04-26 31.092 24,034 +1,354 0.00% 747,276
2012-04-27 2012-04-25 30.280 22,680 +12,186 0.00% 686,752
2012-04-26 2012-04-24 30.723 10,494 -1,354 0.00% 322,409
2012-04-25 2012-04-23 30.723 11,848 +1,693 0.00% 364,008
2012-04-24 2012-04-20 30.649 10,155 +2,031 0.00% 311,244
2012-04-20 2012-04-18 30.797 8,124 +8,124 0.00% 250,195
2012-04-19 2012-04-17 30.797 0 -1,354
2012-04-18 2012-04-16 31.019 1,354 -26,065 0.00% 41,999
2012-04-17 2012-04-13 30.871 27,419 +677 0.00% 846,449
2012-04-16 2012-04-12 31.462 26,742 +25,388 0.00% 841,349
2012-04-13 2012-04-11 30.723 1,354 -110,015 0.00% 41,599
2012-04-12 2012-04-10 31.683 111,369 +111,369 0.02% 3,528,535
2012-04-11 2012-04-05 31.462 0 -43,410
2012-04-10 2012-04-03 31.536 43,410 +33,851 0.01% 1,368,959
2012-04-05 2012-04-02 30.502 9,559 +1,015 0.00% 291,565
2012-04-03 2012-03-30 31.462 8,544 +339 0.00% 268,809
2012-04-02 2012-03-29 31.831 8,205 -16,926 0.00% 261,173
2012-03-30 2012-03-28 32.348 25,131 +16,926 0.00% 812,937
2012-03-29 2012-03-27 32.274 8,205 +7,866 0.00% 264,809
2012-03-28 2012-03-26 32.053 339 +339 0.00% 10,866
2012-03-27 2012-03-23 31.905 0 -13,202
2012-03-26 2012-03-22 31.979 13,202 +13,202 0.00% 422,183
2012-03-23 2012-03-21 32.053 0 -2,099
2012-03-22 2012-03-20 32.422 2,099 -5,754 0.00% 68,053
2012-03-21 2012-03-19 32.570 7,853 +3,046 0.00% 255,768
2012-03-20 2012-03-16 33.308 4,807 +1,016 0.00% 160,112
2012-03-19 2012-03-15 33.899 3,791 +1,692 0.00% 128,511
2012-03-16 2012-03-14 34.047 2,099 +406 0.00% 71,464
2012-03-15 2012-03-13 33.825 1,693 +677 0.00% 57,266
2012-03-13 2012-03-09 33.677 1,016 -473,522 0.00% 34,216
2012-03-12 2012-03-08 33.899 474,538 +1,015 0.08% 16,086,313
2012-03-08 2012-03-06 35.315 473,523 +8,463 0.08% 16,722,522
2012-03-07 2012-03-05 35.692 465,060 +23,865 0.08% 16,598,742
2012-03-06 2012-03-02 35.767 441,195 +437,875 0.08% 15,780,183
2012-03-05 2012-03-01 35.466 3,320 -66,070 0.00% 117,746
2012-03-02 2012-02-29 35.616 69,390 +36,189 0.01% 2,471,416
2012-03-01 2012-02-28 35.089 33,201 +11,952 0.01% 1,164,997
2012-02-29 2012-02-27 34.637 21,249 +21,249 0.00% 736,011
2012-02-21 2012-02-17 33.282 0 -4,648
2012-02-17 2012-02-15 32.303 4,648 -16,933 0.00% 150,145
2012-02-16 2012-02-14 31.400 21,581 +16,933 0.00% 677,634
2012-02-14 2012-02-10 31.249 4,648 -8,632 0.00% 145,245
2012-02-07 2012-02-03 31.174 13,280 -6,641 0.00% 413,987
2012-02-06 2012-02-02 30.797 19,921 -30,213 0.00% 613,511
2012-02-02 2012-01-31 30.496 50,134 +50,134 0.01% 1,528,886
2012-01-27 2012-01-20 30.496 0 -37,716
2012-01-26 2012-01-19 30.270 37,716 +36,189 0.01% 1,141,667
2012-01-20 2012-01-18 30.120 1,527 -10,293 0.00% 45,992
2012-01-19 2012-01-17 30.059 11,820 +10,625 0.00% 355,301
2012-01-17 2012-01-13 30.120 1,195 -332 0.00% 35,993
2012-01-16 2012-01-12 30.120 1,527 +1,527 0.00% 45,992
2012-01-12 2012-01-10 30.059 0 -43,493
2012-01-11 2012-01-09 29.999 43,493 -2,324 0.01% 1,304,748
2012-01-10 2012-01-06 30.195 45,817 +20,584 0.01% 1,383,435
2012-01-09 2012-01-05 30.120 25,233 +332 0.00% 760,005
2012-01-06 2012-01-04 30.089 24,901 +6,972 0.00% 749,256
2012-01-04 2011-12-30 29.909 17,929 +7,969 0.00% 536,233
2012-01-03 2011-12-29 30.059 9,960 +9,296 0.00% 299,390
2011-12-30 2011-12-28 29.939 664 +664 0.00% 19,879
2011-12-21 2011-12-19 29.909 0 -3,984
2011-12-20 2011-12-16 30.059 3,984 +3,984 0.00% 119,756
2011-12-12 2011-12-08 30.872 0 -2,324
2011-12-09 2011-12-07 30.571 2,324 -21,249 0.00% 71,048
2011-12-08 2011-12-06 30.421 23,573 -6,972 0.00% 717,107
2011-12-07 2011-12-05 31.174 30,545 -52,790 0.01% 952,200
2011-12-06 2011-12-02 30.647 83,335 +56,442 0.01% 2,553,934
2011-12-05 2011-12-01 30.571 26,893 +26,893 0.00% 822,154
2011-11-29 2011-11-25 28.764 0 -39,177
2011-11-28 2011-11-24 28.674 39,177 +1,660 0.01% 1,123,352
2011-11-25 2011-11-23 28.614 37,517 +25,897 0.01% 1,073,494
2011-11-24 2011-11-22 28.312 11,620 +11,620 0.00% 328,989
2011-11-22 2011-11-18 29.186 0 -18,593
2011-11-21 2011-11-17 29.246 18,593 +3,985 0.00% 543,772
2011-11-18 2011-11-16 29.758 14,608 -2,657 0.00% 434,706
2011-11-16 2011-11-14 30.270 17,265 -59,761 0.00% 522,613
2011-11-15 2011-11-11 30.059 77,026 +45,153 0.01% 2,315,345
2011-11-14 2011-11-10 29.848 31,873 -11,620 0.01% 951,359
2011-11-11 2011-11-09 30.647 43,493 +15,936 0.01% 1,332,912
2011-11-10 2011-11-08 30.195 27,557 -996 0.00% 832,078
2011-11-08 2011-11-04 30.270 28,553 +28,553 0.00% 864,302
2011-11-07 2011-11-03 29.758 0 -171,650
2011-11-04 2011-11-02 29.818 171,650 -9,628 0.03% 5,118,313
2011-11-03 2011-11-01 30.270 181,278 +10,292 0.03% 5,487,304
2011-11-02 2011-10-31 30.571 170,986 +131,809 0.03% 5,227,264
2011-11-01 2011-10-28 30.571 39,177 +19,588 0.01% 1,197,692
2011-10-31 2011-10-27 30.496 19,589 +19,589 0.00% 597,386
2011-10-28 2011-10-26 30.089 0 -162,363
2011-10-27 2011-10-25 30.797 162,363 +4,649 0.03% 5,000,325
2011-10-26 2011-10-24 30.722 157,714 +5,312 0.03% 4,845,273
2011-10-24 2011-10-20 33.770 152,402 +7,301 0.03% 5,146,678
2011-10-21 2011-10-19 34.008 145,101 +143,520 0.03% 4,934,548
2011-10-20 2011-10-18 33.612 1,581 +1,581 0.00% 53,141
2011-10-18 2011-10-14 33.375 0 -11,696
2011-10-17 2011-10-13 33.375 11,696 -18,966 0.00% 390,354
2011-10-13 2011-10-11 33.217 30,662 +11,380 0.01% 1,018,493
2011-10-12 2011-10-10 32.900 19,282 +13,276 0.00% 634,386
2011-10-11 2011-10-07 32.900 6,006 -632 0.00% 197,600
2011-10-10 2011-10-06 32.663 6,638 -14,172 0.00% 216,818
2011-10-07 2011-10-04 31.872 20,810 +20,810 0.00% 663,263
2011-10-06 2011-10-03 33.929 0 -12,960
2011-10-04 2011-09-30 35.510 12,960 +7,270 0.00% 460,214
2011-10-03 2011-09-28 35.194 5,690 -8,851 0.00% 200,254
2011-09-30 2011-09-27 34.799 14,541 -44,255 0.00% 506,006
2011-09-28 2011-09-26 34.561 58,796 +53,422 0.01% 2,032,065
2011-09-27 2011-09-23 34.878 5,374 +316 0.00% 187,432
2011-09-26 2011-09-22 36.064 5,058 +5,058 0.00% 182,411
2011-09-20 2011-09-16 37.883 0 -2,529
2011-09-16 2011-09-14 38.199 2,529 -1,580 0.00% 96,606
2011-09-14 2011-09-09 38.595 4,109 -6,322 0.00% 158,586
2011-09-12 2011-09-08 38.832 10,431 -1,581 0.00% 405,057
2011-09-09 2011-09-07 38.674 12,012 +7,270 0.00% 464,550
2011-09-08 2011-09-06 38.437 4,742 +4,742 0.00% 182,266
2011-09-06 2011-09-02 39.227 0 -14,541
2011-09-05 2011-09-01 39.148 14,541 +14,541 0.00% 569,256
2011-08-29 2011-08-25 36.459 0 -1,897
2011-08-25 2011-08-23 36.697 1,897 +1,897 0.00% 69,614
2011-08-22 2011-08-18 37.567 0 -53,242
2011-08-19 2011-08-17 37.329 53,242 -44,570 0.01% 1,987,489
2011-08-18 2011-08-16 37.171 97,812 +36,478 0.02% 3,635,787
2011-08-17 2011-08-15 36.776 61,334 +41,726 0.01% 2,255,603
2011-08-15 2011-08-11 36.143 19,608 -316 0.00% 708,693
2011-08-10 2011-08-08 37.171 19,924 +2,213 0.00% 740,599
2011-08-09 2011-08-05 37.646 17,711 -11,064 0.00% 666,743
2011-08-08 2011-08-04 39.148 28,775 +8,851 0.01% 1,126,494
2011-08-05 2011-08-03 39.307 19,924 +5,690 0.00% 783,144
2011-08-04 2011-08-02 39.623 14,234 +2,529 0.00% 563,992
2011-08-03 2011-08-01 40.018 11,705 +8,534 0.00% 468,415
2011-08-02 2011-07-29 39.939 3,171 -13,583 0.00% 126,647
2011-08-01 2011-07-28 39.148 16,754 -2,845 0.00% 655,892
2011-07-29 2011-07-27 38.990 19,599 +2,529 0.00% 764,169
2011-07-27 2011-07-25 38.753 17,070 +1,581 0.00% 661,513
2011-07-26 2011-07-22 38.753 15,489 +5,374 0.00% 600,244
2011-07-25 2011-07-21 38.832 10,115 +3,793 0.00% 392,786
2011-07-21 2011-07-19 38.437 6,322 +5,374 0.00% 242,996
2011-07-19 2011-07-15 38.832 948 +948 0.00% 36,813
2011-07-15 2011-07-13 38.832 0 -948
2011-07-14 2011-07-12 39.069 948 -2,213 0.00% 37,038
2011-07-12 2011-07-08 39.069 3,161 -948 0.00% 123,498
2011-07-11 2011-07-07 38.357 4,109 +316 0.00% 157,611
2011-07-08 2011-07-06 38.120 3,793 +1,264 0.00% 144,590
2011-07-07 2011-07-05 38.120 2,529 +2,213 0.00% 96,406
2011-07-06 2011-07-04 38.278 316 +316 0.00% 12,096
2011-07-05 2011-06-30 38.990 0 -316
2011-07-04 2011-06-29 38.357 316 +316 0.00% 12,121
2011-06-23 2011-06-21 37.329 0 -2,845
2011-06-22 2011-06-20 37.329 2,845 +1,581 0.00% 106,202
2011-06-21 2011-06-17 37.567 1,264 +1,264 0.00% 47,484
2011-06-16 2011-06-14 38.041 0 -2,845
2011-06-15 2011-06-13 38.041 2,845 -632 0.00% 108,227
2011-06-14 2011-06-10 38.120 3,477 -1,939 0.00% 132,544
2011-06-13 2011-06-09 38.120 5,416 -316 0.00% 206,459
2011-06-09 2011-06-07 37.962 5,732 -949 0.00% 217,598
2011-06-07 2011-06-02 38.437 6,681 +358 0.00% 256,795
2011-06-03 2011-06-01 38.516 6,323 +4,425 0.00% 243,535
2011-06-02 2011-05-31 38.516 1,898 -2,844 0.00% 73,103
2011-06-01 2011-05-30 38.199 4,742 +633 0.00% 181,141
2011-05-31 2011-05-27 37.962 4,109 +1,264 0.00% 155,986
2011-05-30 2011-05-26 38.120 2,845 +632 0.00% 108,452
2011-05-27 2011-05-25 37.804 2,213 -316 0.00% 83,660
2011-05-26 2011-05-24 38.041 2,529 -316 0.00% 96,206
2011-05-25 2011-05-23 37.962 2,845 +948 0.00% 108,002
2011-05-23 2011-05-19 38.120 1,897 +1,581 0.00% 72,314
2011-05-20 2011-05-18 37.567 316 +316 0.00% 11,871
2011-05-19 2011-05-17 37.488 0 -1,897
2011-05-18 2011-05-16 37.250 1,897 -1,580 0.00% 70,664
2011-05-17 2011-05-13 37.725 3,477 +316 0.00% 131,169
2011-05-13 2011-05-11 37.725 3,161 -27,501 0.00% 119,248
2011-05-12 2011-05-09 37.804 30,662 +3,161 0.01% 1,159,143
2011-05-11 2011-05-06 37.092 27,501 +24,656 0.00% 1,020,070
2011-05-09 2011-05-05 37.013 2,845 +316 0.00% 105,302
2011-05-06 2011-05-04 36.618 2,529 -632 0.00% 92,606
2011-05-04 2011-04-29 37.092 3,161 -316 0.00% 117,248
2011-05-03 2011-04-28 37.171 3,477 -948 0.00% 129,244
2011-04-29 2011-04-27 37.408 4,425 -14,225 0.00% 165,532
2011-04-28 2011-04-26 37.408 18,650 +10,747 0.00% 697,667
2011-04-27 2011-04-21 37.567 7,903 -57,531 0.00% 296,889
2011-04-26 2011-04-20 37.013 65,434 +60,376 0.01% 2,421,909
2011-04-21 2011-04-19 37.092 5,058 +5,058 0.00% 187,612
2011-04-19 2011-04-15 36.934 0 -3,468
2011-04-18 2011-04-14 36.855 3,468 +316 0.00% 127,813
2011-04-15 2011-04-13 36.934 3,152 -9 0.00% 116,416
2011-04-14 2011-04-12 36.697 3,161 +2,845 0.00% 115,998
2011-04-13 2011-04-11 36.934 316 +316 0.00% 11,671
2011-04-08 2011-04-06 37.883 0 -632
2011-04-07 2011-04-04 37.962 632 -1,581 0.00% 23,992
2011-04-06 2011-04-01 37.408 2,213 +2,213 0.00% 82,785
2011-04-04 2011-03-31 36.934 0 -2,529
2011-04-01 2011-03-30 36.301 2,529 +2,529 0.00% 91,806
2011-03-31 2011-03-29 36.222 0 -26,860
2011-03-30 2011-03-28 36.301 26,860 +316 0.00% 975,051
2011-03-29 2011-03-25 36.459 26,544 +11,380 0.00% 967,778
2011-03-28 2011-03-24 36.459 15,164 +1,580 0.00% 552,870
2011-03-25 2011-03-23 36.222 13,584 +1,265 0.00% 492,041
2011-03-24 2011-03-22 36.222 12,319 +8,851 0.00% 446,220
2011-03-22 2011-03-18 35.985 3,468 -76,813 0.00% 124,796
2011-03-21 2011-03-17 35.985 80,281 +623 0.01% 2,888,901
2011-03-18 2011-03-16 36.697 79,658 +77,129 0.01% 2,923,182
2011-03-17 2011-03-15 36.697 2,529 +1,897 0.00% 92,806
2011-03-16 2011-03-14 37.250 632 +632 0.00% 23,542
2011-03-15 2011-03-11 37.804 0 -209,297
2011-03-14 2011-03-10 38.041 209,297 +632 0.04% 7,961,897
2011-03-11 2011-03-09 38.357 208,665 -4,109 0.04% 8,003,866
2011-03-10 2011-03-08 39.952 212,774 +3,793 0.04% 8,500,832
2011-03-09 2011-03-07 39.469 208,981 +8,137 0.04% 8,248,293
2011-03-08 2011-03-04 39.227 200,844 +6,208 0.04% 7,878,599
2011-03-07 2011-03-03 39.227 194,636 +193,395 0.04% 7,635,075
2011-03-04 2011-03-02 38.986 1,241 +620 0.00% 48,381
2011-03-03 2011-03-01 39.791 621 +621 0.00% 24,710
2011-03-01 2011-02-25 39.630 0 -310
2011-02-28 2011-02-24 39.147 310 +310 0.00% 12,136
2011-02-24 2011-02-22 39.469 0 -21,329
2011-02-23 2011-02-21 39.791 21,329 -931 0.00% 848,709
2011-02-22 2011-02-18 39.550 22,260 +6,828 0.00% 880,375
2011-02-21 2011-02-17 39.791 15,432 -310 0.00% 614,059
2011-02-17 2011-02-15 39.469 15,742 -5,587 0.00% 621,323
2011-02-15 2011-02-11 39.227 21,329 +14,501 0.00% 836,682
2011-02-14 2011-02-10 39.389 6,828 +5,276 0.00% 268,945
2011-02-11 2011-02-09 40.194 1,552 -621 0.00% 62,381
2011-02-10 2011-02-08 41.080 2,173 -29,485 0.00% 89,267
2011-02-09 2011-02-07 41.161 31,658 -1,862 0.01% 1,303,063
2011-02-08 2011-02-02 41.000 33,520 +25,450 0.01% 1,374,305
2011-02-07 2011-01-31 40.758 8,070 +8,070 0.00% 328,916
2011-02-01 2011-01-28 41.241 0 -3,724
2011-01-31 2011-01-27 40.919 3,724 -4,035 0.00% 152,382
2011-01-28 2011-01-26 40.677 7,759 -4,966 0.00% 315,615
2011-01-27 2011-01-25 41.080 12,725 +1,241 0.00% 522,744
2011-01-26 2011-01-24 40.677 11,484 -3,103 0.00% 467,139
2011-01-25 2011-01-21 41.563 14,587 +310 0.00% 606,285
2011-01-24 2011-01-20 41.322 14,277 +14,277 0.00% 589,950
2011-01-21 2011-01-19 41.724 0 -46,555
2011-01-20 2011-01-18 41.805 46,555 -311 0.01% 1,946,233
2011-01-19 2011-01-17 41.805 46,866 +30,727 0.01% 1,959,235
2011-01-18 2011-01-14 41.886 16,139 +4,655 0.00% 675,991
2011-01-17 2011-01-13 41.644 11,484 +2,173 0.00% 478,239
2011-01-14 2011-01-12 42.047 9,311 +7,449 0.00% 391,497
2011-01-13 2011-01-11 42.369 1,862 +1,862 0.00% 78,891
2011-01-11 2011-01-07 41.402 0 -6,518
2011-01-10 2011-01-06 41.886 6,518 +6,518 0.00% 273,010
2011-01-07 2011-01-05 41.402 0 -931
2011-01-06 2011-01-04 40.275 931 -12,105 0.00% 37,496
2011-01-05 2011-01-03 39.791 13,036 +3,104 0.00% 518,719
2011-01-04 2010-12-31 39.308 9,932 +9,622 0.00% 390,407
2010-12-29 2010-12-24 39.711 310 +310 0.00% 12,310
2010-12-13 2010-12-09 39.550 0 -36,003
2010-12-09 2010-12-07 39.550 36,003 +36,003 0.01% 1,423,906
2010-12-08 2010-12-06 39.308 0 -49,659
2010-12-07 2010-12-03 39.550 49,659 -1,552 0.01% 1,963,996
2010-12-06 2010-12-02 38.986 51,211 +35,382 0.01% 1,996,502
2010-12-03 2010-12-01 39.550 15,829 +311 0.00% 626,031
2010-12-02 2010-11-30 39.066 15,518 +1,241 0.00% 606,232
2010-12-01 2010-11-29 38.744 14,277 -49,473 0.00% 553,150
2010-11-30 2010-11-26 38.905 63,750 -1,552 0.01% 2,480,210
2010-11-29 2010-11-25 38.905 65,302 +54,625 0.01% 2,540,591
2010-11-26 2010-11-24 39.147 10,677 +3,104 0.00% 417,972
2010-11-25 2010-11-23 38.744 7,573 -16,388 0.00% 293,410
2010-11-24 2010-11-22 38.503 23,961 +12,807 0.00% 922,559
2010-11-23 2010-11-19 39.147 11,154 -5,916 0.00% 436,645
2010-11-22 2010-11-18 39.308 17,070 -15,360 0.00% 670,988
2010-11-19 2010-11-17 39.389 32,430 -6,677 0.01% 1,277,371
2010-11-18 2010-11-16 40.194 39,107 +32,279 0.01% 1,571,869
2010-11-17 2010-11-15 40.516 6,828 -21,105 0.00% 276,645
2010-11-16 2010-11-12 40.355 27,933 +4,345 0.01% 1,127,240
2010-11-15 2010-11-11 40.758 23,588 +23,588 0.00% 961,397
2010-11-12 2010-11-10 41.483 0 -310
2010-11-11 2010-11-09 41.483 310 +310 0.00% 12,860
2010-11-10 2010-11-08 41.805 0 -136,563
2010-11-09 2010-11-05 41.402 136,563 -46,865 0.03% 5,654,020
2010-11-08 2010-11-04 40.758 183,428 +93,111 0.03% 7,476,138
2010-11-05 2010-11-03 40.194 90,317 -932 0.02% 3,630,206
2010-11-04 2010-11-02 40.194 91,249 +91,249 0.02% 3,667,667
2010-10-21 2010-10-19 40.436 0 -83,489
2010-10-20 2010-10-18 40.113 83,489 -2,483 0.02% 3,349,036
2010-10-19 2010-10-15 40.436 85,972 +85,972 0.02% 3,476,338
2010-10-15 2010-10-13 40.355 0 -170,174
2010-10-14 2010-10-12 40.275 170,174 -1,551 0.03% 6,853,689
2010-10-13 2010-10-11 40.355 171,725 +6,828 0.03% 6,929,987
2010-10-12 2010-10-08 42.291 164,897 -13,657 0.03% 6,973,640
2010-10-11 2010-10-07 41.879 178,554 +3,448 0.03% 7,477,752
2010-10-08 2010-10-06 41.715 175,106 +170,852 0.03% 7,304,536
2010-10-07 2010-10-05 41.386 4,254 +912 0.00% 176,055
2010-10-06 2010-10-04 41.550 3,342 +3,342 0.00% 138,861
2010-09-29 2010-09-27 41.633 0 -122
2010-09-28 2010-09-24 41.221 122 +122 0.00% 5,029
2010-09-27 2010-09-22 41.468 0 -5,165
2010-09-24 2010-09-21 40.810 5,165 +5,165 0.00% 210,783
2010-09-22 2010-09-20 40.563 0 -1,215
2010-09-20 2010-09-16 39.987 1,215 +1,215 0.00% 48,584
2010-09-16 2010-09-14 39.987 0 -5,469
2010-09-15 2010-09-13 39.823 5,469 -37,070 0.00% 217,790
2010-09-14 2010-09-10 39.905 42,539 -607 0.01% 1,697,511
2010-09-13 2010-09-09 40.069 43,146 +42,842 0.01% 1,728,834
2010-09-09 2010-09-07 40.152 304 +304 0.00% 12,206
2010-09-03 2010-09-01 40.152 0 -66,847
2010-09-01 2010-08-30 40.234 66,847 -607 0.01% 2,689,518
2010-08-31 2010-08-27 40.481 67,454 +67,454 0.01% 2,730,590
2010-08-27 2010-08-25 39.987 0 -2,431
2010-08-26 2010-08-24 40.481 2,431 -14,281 0.00% 98,409
2010-08-25 2010-08-23 39.740 16,712 +5,470 0.00% 664,139
2010-08-24 2010-08-20 40.152 11,242 -1,520 0.00% 451,385
2010-08-20 2010-08-18 39.247 12,762 -1,823 0.00% 500,865
2010-08-19 2010-08-17 39.082 14,585 -2,734 0.00% 570,012
2010-08-18 2010-08-16 38.917 17,319 +5,469 0.00% 674,012
2010-08-13 2010-08-11 39.247 11,850 +6,381 0.00% 465,072
2010-08-12 2010-08-10 39.082 5,469 -912 0.00% 213,740
2010-08-11 2010-08-09 39.493 6,381 -608 0.00% 252,008
2010-08-10 2010-08-06 39.658 6,989 +3,343 0.00% 277,170
2010-08-09 2010-08-05 39.493 3,646 +2,734 0.00% 143,993
2010-08-06 2010-08-04 39.905 912 +608 0.00% 36,393
2010-08-05 2010-08-03 40.398 304 +304 0.00% 12,281
2010-08-04 2010-08-02 40.810 0 -5,469
2010-08-02 2010-07-29 41.057 5,469 -26,131 0.00% 224,539
2010-07-30 2010-07-28 40.481 31,600 +608 0.01% 1,279,192
2010-07-29 2010-07-27 39.576 30,992 +30,992 0.01% 1,226,531
2010-07-27 2010-07-23 39.411 0 -608
2010-07-26 2010-07-22 39.082 608 +608 0.00% 23,762
2010-07-23 2010-07-21 38.342 0 -166,922
2010-07-20 2010-07-16 38.177 166,922 -38,892 0.03% 6,372,579
2010-07-19 2010-07-15 38.177 205,814 -33,424 0.04% 7,857,358
2010-07-16 2010-07-14 38.342 239,238 +30,385 0.04% 9,172,754
2010-07-15 2010-07-13 38.342 208,853 +304 0.04% 8,007,746
2010-07-14 2010-07-12 38.259 208,549 -56,212 0.04% 7,978,932
2010-07-12 2010-07-08 37.436 264,761 -50,135 0.05% 9,911,721
2010-07-09 2010-07-07 37.436 314,896 +3,039 0.06% 11,788,600
2010-07-08 2010-07-06 36.861 311,857 -84,774 0.06% 11,495,217
2010-07-07 2010-07-05 36.531 396,631 +66,239 0.07% 14,489,497
2010-07-06 2010-07-02 36.531 330,392 +12,154 0.06% 12,069,691
2010-07-05 2010-06-30 36.367 318,238 -2,735 0.06% 11,573,321
2010-06-29 2010-06-25 36.120 320,973 -37,568 0.06% 11,593,557
2010-06-25 2010-06-23 35.709 358,541 +112,424 0.07% 12,803,014
2010-06-24 2010-06-22 35.955 246,117 +1,216 0.05% 8,849,255
2010-06-23 2010-06-21 35.955 244,901 +303 0.05% 8,805,533
2010-06-22 2010-06-18 35.380 244,598 +3,039 0.05% 8,653,764
2010-06-21 2010-06-17 34.145 241,559 +1,519 0.05% 8,248,120
2010-06-18 2010-06-15 34.639 240,040 +1,519 0.05% 8,314,754
2010-06-17 2010-06-14 35.133 238,521 +91,155 0.04% 8,379,887
2010-06-15 2010-06-11 34.804 147,366 -18,839 0.03% 5,128,866
2010-06-11 2010-06-09 33.981 166,205 -911 0.03% 5,647,781
2010-06-10 2010-06-08 33.816 167,116 +7,900 0.03% 5,651,237
2010-06-09 2010-06-07 33.816 159,216 +10,938 0.03% 5,384,089
2010-06-08 2010-06-04 34.310 148,278 -5,773 0.03% 5,087,407
2010-06-07 2010-06-03 34.721 154,051 +144,024 0.03% 5,348,853
2010-06-04 2010-06-02 34.474 10,027 +304 0.00% 345,676
2010-06-03 2010-06-01 34.557 9,723 +3,950 0.00% 335,995
2010-06-02 2010-05-31 34.886 5,773 +5,773 0.00% 201,396
2010-06-01 2010-05-28 34.886 0 -19,446
2010-05-31 2010-05-27 35.050 19,446 -22,485 0.00% 681,591
2010-05-28 2010-05-26 34.721 41,931 -3,646 0.01% 1,455,899
2010-05-26 2010-05-24 35.709 45,577 -167,724 0.01% 1,627,493
2010-05-24 2010-05-19 35.133 213,301 -26,435 0.04% 7,493,840
2010-05-20 2010-05-18 35.709 239,736 -3,950 0.04% 8,560,648
2010-05-19 2010-05-17 36.202 243,686 -304 0.05% 8,821,998
2010-05-18 2010-05-14 36.285 243,990 +608 0.05% 8,853,078
2010-05-13 2010-05-11 35.791 243,382 -3,039 0.05% 8,710,867
2010-05-12 2010-05-10 36.285 246,421 -607 0.05% 8,941,286
2010-05-11 2010-05-07 36.202 247,028 -304 0.05% 8,942,986
2010-05-10 2010-05-06 36.120 247,332 -2,127 0.05% 8,933,641
2010-05-07 2010-05-05 36.778 249,459 +48,615 0.05% 9,174,668
2010-05-04 2010-04-30 37.601 200,844 -19,142 0.04% 7,551,944
2010-05-03 2010-04-29 38.342 219,986 -911 0.04% 8,434,603
2010-04-26 2010-04-22 38.671 220,897 +303 0.04% 8,542,232
2010-04-23 2010-04-21 38.506 220,594 -303 0.04% 8,494,214
2010-04-20 2010-04-16 38.588 220,897 -4,254 0.04% 8,524,057
2010-04-19 2010-04-15 38.835 225,151 +85,685 0.04% 8,743,787
2010-04-13 2010-04-09 38.917 139,466 +217 0.03% 5,427,667
2010-04-12 2010-04-08 38.671 139,249 -217 0.03% 5,384,850
2010-04-08 2010-04-01 39.329 139,466 -20,645 0.03% 5,485,041
2010-04-07 2010-03-31 37.848 160,111 -6,049 0.03% 6,059,861
2010-04-01 2010-03-30 38.917 166,160 -7,800 0.03% 6,466,530
2010-03-30 2010-03-26 38.506 173,960 -39,645 0.03% 6,698,521
2010-03-29 2010-03-25 38.259 213,605 +13,369 0.04% 8,172,370
2010-03-17 2010-03-15 37.683 200,236 -2,431 0.04% 7,545,557
2010-03-16 2010-03-12 37.683 202,667 +2,431 0.04% 7,637,165
2010-03-08 2010-03-04 37.190 200,236 +108,474 0.04% 7,446,707
2010-03-05 2010-03-03 37.190 91,762 +91,154 0.02% 3,412,597
2010-03-03 2010-03-01 37.436 608 +608 0.00% 22,761
2010-02-25 2010-02-23 37.354 0 -209,764
2010-02-22 2010-02-18 38.778 209,764 +209,764 0.04% 8,134,183
2010-02-17 2010-02-11 38.946 0 -35,742
2010-02-12 2010-02-10 38.946 35,742 +34,551 0.01% 1,391,995
2010-01-26 2010-01-22 40.708 1,191 +1,191 0.00% 48,484
2010-01-15 2010-01-13 41.464 0 -1,191
2010-01-13 2010-01-11 43.142 1,191 +1,191 0.00% 51,383
2010-01-04 2009-12-29 42.135 0 -596
2009-12-29 2009-12-24 41.967 596 +329 0.00% 25,013
2009-12-28 2009-12-22 41.464 267 -164 0.00% 11,071
2009-12-23 2009-12-21 41.380 431 +431 0.00% 17,835
2009-12-21 2009-12-17 43.226 0 -596
2009-12-18 2009-12-16 44.821 596 +596 0.00% 26,713
2009-12-16 2009-12-14 42.387 0 -38,590
2009-12-14 2009-12-10 42.639 38,590 +38,590 0.01% 1,645,430
2009-12-07 2009-12-03 42.387 0 -7,148
2009-12-03 2009-12-01 41.883 7,148 -7,149 0.00% 299,382
2009-12-02 2009-11-30 41.044 14,297 -11,914 0.00% 586,806
2009-12-01 2009-11-27 40.373 26,211 -2,085 0.01% 1,058,205
2009-11-30 2009-11-26 41.212 28,296 +28,296 0.01% 1,166,132
2009-11-18 2009-11-16 41.548 0 -77,441
2009-11-17 2009-11-13 41.212 77,441 -46,921 0.01% 3,191,490
2009-11-16 2009-11-12 41.632 124,362 +77,442 0.02% 5,177,384
2009-11-13 2009-11-11 41.548 46,920 -109,154 0.01% 1,949,415
2009-11-12 2009-11-10 41.548 156,074 +156,074 0.03% 6,484,504
2009-11-04 2009-11-02 41.380 0 -9,233
2009-11-03 2009-10-30 41.632 9,233 +9,233 0.00% 384,384
2009-11-02 2009-10-29 40.373 0 -17,871
2009-10-30 2009-10-28 41.128 17,871 +17,871 0.00% 734,998
2009-10-28 2009-10-23 42.471 0 -70,007
2009-10-27 2009-10-22 41.967 70,007 -227,844 0.01% 2,938,005
2009-10-23 2009-10-21 42.135 297,851 -148,925 0.06% 12,550,001
2009-10-22 2009-10-20 40.205 446,776 +446,776 0.09% 17,962,482
2009-10-16 2009-10-14 39.114 0 -214,628
2009-10-15 2009-10-13 39.281 214,628 -189,731 0.04% 8,430,886
2009-10-14 2009-10-12 39.449 404,359 +214,628 0.08% 15,951,663
2009-10-13 2009-10-09 40.037 189,731 -48,550 0.04% 7,596,222
2009-10-12 2009-10-08 39.869 238,281 +238,281 0.05% 9,500,009
2009-10-08 2009-10-06 39.281 0 -254,174
2009-10-07 2009-10-05 38.694 254,174 -1,489 0.05% 9,834,970
2009-10-06 2009-10-02 41.622 255,663 -81,909 0.05% 10,641,178
2009-10-05 2009-09-30 41.880 337,572 +273,801 0.06% 14,137,475
2009-10-02 2009-09-29 41.364 63,771 -114,209 0.01% 2,637,818
2009-09-30 2009-09-28 41.278 177,980 -2,491 0.03% 7,346,642
2009-09-28 2009-09-24 40.848 180,471 -1,163 0.04% 7,371,867
2009-09-25 2009-09-23 41.278 181,634 +103,781 0.04% 7,497,472
2009-09-23 2009-09-21 40.934 77,853 +77,853 0.02% 3,186,829
2009-09-22 2009-09-18 41.364 0 -78,894
2009-09-21 2009-09-17 41.450 78,894 -240,709 0.02% 3,270,149
2009-09-18 2009-09-16 41.192 319,603 -543 0.06% 13,165,060
2009-09-16 2009-09-14 41.708 320,146 +2,325 0.06% 13,352,614
2009-09-15 2009-09-11 41.106 317,821 -113,407 0.06% 13,064,324
2009-09-14 2009-09-10 40.934 431,228 +431,228 0.08% 17,651,856
2009-09-10 2009-09-08 40.934 0 -24,888
2009-09-09 2009-09-07 41.106 24,888 -408,448 0.00% 1,023,044
2009-09-07 2009-09-03 40.590 433,336 +2,035 0.08% 17,589,085
2009-09-02 2009-08-31 40.332 431,301 +353,099 0.08% 17,395,214
2009-09-01 2009-08-28 41.450 78,202 +3,780 0.02% 3,241,465
2009-08-21 2009-08-19 40.418 74,422 +581 0.01% 3,007,985
2009-08-14 2009-08-12 41.622 73,841 +16,571 0.01% 3,073,402
2009-08-13 2009-08-11 42.138 57,270 -8,294 0.01% 2,413,236
2009-08-12 2009-08-10 42.912 65,564 +4,360 0.01% 2,813,471
2009-08-11 2009-08-07 42.998 61,204 -10,021 0.01% 2,631,639
2009-08-10 2009-08-06 43.944 71,225 -290 0.01% 3,129,895
2009-08-07 2009-08-05 44.116 71,515 +70,934 0.01% 3,154,939
2009-08-04 2009-07-31 43.514 581 -43,607 0.00% 25,282
2009-07-31 2009-07-29 41.966 44,188 -46,514 0.01% 1,854,388
2009-07-30 2009-07-28 42.310 90,702 -49,421 0.02% 3,837,589
2009-07-29 2009-07-27 41.278 140,123 +139,542 0.03% 5,783,985
2009-07-28 2009-07-24 41.020 581 -4,652 0.00% 23,833
2009-07-27 2009-07-23 41.106 5,233 +4,652 0.00% 215,107
2009-07-22 2009-07-20 42.740 581 -109,308 0.00% 24,832
2009-07-21 2009-07-17 42.740 109,889 +107,563 0.02% 4,696,638
2009-07-20 2009-07-16 42.998 2,326 -1,744 0.00% 100,013
2009-07-17 2009-07-15 42.224 4,070 +3,198 0.00% 171,851
2009-07-16 2009-07-14 42.654 872 -143,612 0.00% 37,194
2009-07-15 2009-07-13 41.622 144,484 +18,606 0.03% 6,013,698
2009-07-13 2009-07-09 42.310 125,878 -582 0.02% 5,325,880
2009-07-10 2009-07-08 42.482 126,460 -20,059 0.02% 5,372,255
2009-07-09 2009-07-07 42.138 146,519 +143,612 0.03% 6,173,998
2009-07-07 2009-07-03 41.794 2,907 +2,907 0.00% 121,495
2009-07-06 2009-07-02 41.794 0 -581
2009-07-03 2009-06-30 41.794 581 +581 0.00% 24,282
2009-07-02 2009-06-29 41.278 0 -90,702
2009-06-25 2009-06-23 39.730 90,702 -22,676 0.02% 3,603,589
2009-06-24 2009-06-22 40.504 113,378 +11,919 0.02% 4,592,257
2009-06-19 2009-06-17 39.472 101,459 -27,050 0.02% 4,004,790
2009-06-16 2009-06-12 41.794 128,509 -1,163 0.03% 5,370,890
2009-06-15 2009-06-11 42.568 129,672 -1,745 0.03% 5,519,858
2009-06-12 2009-06-10 42.740 131,417 -9,288 0.03% 5,616,741
2009-06-05 2009-06-03 42.224 140,705 +139,542 0.03% 5,941,109
2009-06-02 2009-05-29 41.020 1,163 +1,163 0.00% 47,706
2009-06-01 2009-05-27 38.870 0 -30,816
2009-05-29 2009-05-26 37.322 30,816 +30,816 0.01% 1,150,118
2009-05-27 2009-05-25 35.860 0 -112,320
2009-05-26 2009-05-22 35.516 112,320 -248,559 0.02% 3,989,180
2009-05-25 2009-05-21 36.032 360,879 +161,927 0.07% 13,003,256
2009-05-22 2009-05-20 36.032 198,952 +10,756 0.04% 7,168,673
2009-05-21 2009-05-19 36.290 188,196 -63,375 0.04% 6,829,664
2009-05-20 2009-05-18 35.430 251,571 +204,080 0.05% 8,913,212
2009-05-18 2009-05-14 35.172 47,491 -121,518 0.01% 1,670,364
2009-05-15 2009-05-13 35.516 169,009 +73,841 0.03% 6,002,558
2009-05-14 2009-05-12 35.344 95,168 +45,061 0.02% 3,363,638
2009-05-12 2009-05-08 36.032 50,107 -57,561 0.01% 1,805,464
2009-05-11 2009-05-07 36.290 107,668 +27,617 0.02% 3,907,289
2009-05-08 2009-05-06 36.978 80,051 -5,814 0.02% 2,960,136
2009-05-07 2009-05-05 35.258 85,865 +5,814 0.02% 3,027,447
2009-05-05 2009-04-30 34.570 80,051 +20,350 0.02% 2,767,383
2009-05-04 2009-04-29 34.089 59,701 +2,907 0.01% 2,035,128
2009-04-30 2009-04-28 33.779 56,794 -267,609 0.01% 1,918,450
2009-04-29 2009-04-27 34.089 324,403 +3,198 0.06% 11,058,468
2009-04-28 2009-04-24 34.192 321,205 +68,899 0.06% 10,982,599
2009-04-27 2009-04-23 34.226 252,306 +180,532 0.05% 8,635,493
2009-04-24 2009-04-22 33.917 71,774 +41,281 0.01% 2,434,336
2009-04-23 2009-04-21 34.398 30,493 -5,523 0.01% 1,048,906
2009-04-22 2009-04-20 34.398 36,016 -34,595 0.01% 1,238,888
2009-04-21 2009-04-17 34.656 70,611 -70,643 0.01% 2,447,112
2009-04-17 2009-04-15 35.602 141,254 +110,761 0.03% 5,028,953
2009-04-16 2009-04-14 36.032 30,493 -17,443 0.01% 1,098,729
2009-04-15 2009-04-09 35.516 47,936 -62,793 0.01% 1,702,505
2009-04-14 2009-04-08 33.882 110,729 +80,236 0.02% 3,751,752
2009-04-09 2009-04-07 33.607 30,493 -13,082 0.01% 1,024,781
2009-04-08 2009-04-06 33.538 43,575 +582 0.01% 1,461,432
2009-04-07 2009-04-03 34.364 42,993 -74,423 0.01% 1,477,405
2009-04-06 2009-04-02 35.516 117,416 +17,443 0.02% 4,170,170
2009-04-03 2009-04-01 35.086 99,973 +56,980 0.02% 3,507,675
2009-04-02 2009-03-31 35.000 42,993 -184,021 0.01% 1,504,765
2009-03-31 2009-03-27 36.118 227,014 -37,502 0.04% 8,199,331
2009-03-30 2009-03-26 35.344 264,516 +220,941 0.05% 9,349,109
2009-03-25 2009-03-23 35.774 43,575 -5,523 0.01% 1,558,860
2009-03-24 2009-03-20 34.570 49,098 -71,806 0.01% 1,697,330
2009-03-23 2009-03-19 35.430 120,904 +69,771 0.02% 4,283,654
2009-03-20 2009-03-18 35.172 51,133 -74,868 0.01% 1,798,461
2009-03-19 2009-03-17 35.344 126,001 +87,214 0.02% 4,453,406
2009-03-18 2009-03-16 35.860 38,787 -9,593 0.01% 1,390,909
2009-03-17 2009-03-13 35.344 48,380 +8,721 0.01% 1,709,953
2009-03-16 2009-03-12 35.774 39,659 -52,910 0.01% 1,418,769
2009-03-13 2009-03-11 38.409 92,569 -25,001 0.02% 3,555,463
2009-03-12 2009-03-10 36.887 117,570 +28,657 0.02% 4,336,776
2009-03-11 2009-03-09 35.991 88,913 -83,491 0.02% 3,200,108
2009-03-10 2009-03-06 37.066 172,404 +23,176 0.04% 6,390,296
2009-03-09 2009-03-05 38.140 149,228 +60,315 0.03% 5,691,585
2009-03-04 2009-03-02 37.961 88,913 -38,417 0.02% 3,375,238
2009-03-03 2009-02-27 39.394 127,330 +33,508 0.03% 5,015,991
2009-03-02 2009-02-26 39.752 93,822 +11,728 0.02% 3,729,589
2009-02-26 2009-02-24 38.767 82,094 -40,358 0.02% 3,182,531
2009-02-25 2009-02-23 39.304 122,452 -107,915 0.02% 4,812,865
2009-02-24 2009-02-20 39.573 230,367 +224,782 0.05% 9,116,242
2009-02-23 2009-02-19 39.394 5,585 -62,548 0.00% 220,013
2009-02-20 2009-02-18 39.752 68,133 +68,133 0.01% 2,708,406
2009-02-19 2009-02-17 40.199 0 -8,935
2009-02-18 2009-02-16 39.304 8,935 -3,762 0.00% 351,182
2009-02-17 2009-02-13 38.588 12,697 -37,418 0.00% 489,950
2009-02-16 2009-02-12 39.125 50,115 +45,236 0.01% 1,960,751
2009-02-13 2009-02-11 39.841 4,879 -109,327 0.00% 194,386
2009-02-12 2009-02-10 41.005 114,206 +46,073 0.02% 4,683,038
2009-02-11 2009-02-09 41.811 68,133 +68,133 0.01% 2,848,706
2009-02-10 2009-02-06 43.333 0 -49,424
2009-02-09 2009-02-05 43.960 49,424 +22,059 0.01% 2,172,665
2009-02-06 2009-02-04 45.482 27,365 -306,877 0.01% 1,244,608
2009-02-05 2009-02-03 45.750 334,242 +334,242 0.07% 15,291,681
2009-02-04 2009-02-02 45.124 0 -3,909
2009-02-03 2009-01-30 46.108 3,909 +3,909 0.00% 180,238
2009-01-30 2009-01-23 42.796 0 -1
2009-01-29 2009-01-22 41.811 1 +1 0.00% 42
2009-01-15 2009-01-13 43.154 0 -6,702
2009-01-14 2009-01-12 44.049 6,702 -111,693 0.00% 295,218
2009-01-12 2009-01-08 45.303 118,395 -38,534 0.02% 5,363,610
2009-01-09 2009-01-07 45.840 156,929 +156,371 0.03% 7,193,603
2008-12-30 2008-12-24 43.512 558 +558 0.00% 24,280
2008-12-29 2008-12-22 43.512 0 -319,133
2008-12-22 2008-12-18 41.632 319,133 -21,780 0.06% 13,286,114
2008-12-19 2008-12-17 41.453 340,913 -10,052 0.07% 14,131,812
2008-12-18 2008-12-16 41.005 350,965 -21,222 0.07% 14,391,385
2008-12-16 2008-12-12 41.184 372,187 -6,701 0.08% 15,328,241
2008-12-15 2008-12-11 41.005 378,888 -2,234 0.08% 15,536,373
2008-12-12 2008-12-10 40.289 381,122 -55,847 0.08% 15,355,000
2008-12-11 2008-12-09 40.916 436,969 -40,209 0.09% 17,878,873
2008-12-10 2008-12-08 40.737 477,178 +32,949 0.10% 19,438,606
2008-12-08 2008-12-04 40.289 444,229 -13,403 0.09% 17,897,514
2008-12-05 2008-12-03 38.767 457,632 -13,403 0.09% 17,740,979
2008-12-03 2008-12-01 36.529 471,035 -71,763 0.10% 17,206,266
2008-12-01 2008-11-27 36.350 542,798 +838 0.11% 19,730,476
2008-11-28 2008-11-26 36.171 541,960 +50,541 0.11% 19,602,971
2008-11-27 2008-11-25 35.526 491,419 -715,674 0.10% 17,458,097
2008-11-26 2008-11-24 35.902 1,207,093 -1,676 0.24% 43,336,956
2008-11-25 2008-11-21 35.311 1,208,769 -11,169 0.24% 42,682,861
2008-11-24 2008-11-20 35.633 1,219,938 +11,169 0.25% 43,470,450
2008-11-21 2008-11-19 35.991 1,208,769 +433,928 0.24% 43,505,350
2008-11-20 2008-11-18 34.881 774,841 +559 0.16% 27,027,436
2008-11-19 2008-11-17 36.171 774,282 -164,024 0.16% 28,006,177
2008-11-17 2008-11-13 35.096 938,306 -6,702 0.19% 32,930,920
2008-11-14 2008-11-12 38.051 945,008 +26,248 0.19% 35,958,181
2008-11-13 2008-11-11 37.961 918,760 +141,851 0.19% 34,877,170
2008-11-12 2008-11-10 41.900 776,909 +31,274 0.16% 32,552,872
2008-11-10 2008-11-06 40.558 745,635 +155,812 0.15% 30,241,114
2008-11-07 2008-11-05 54.727 589,823 +112,251 0.12% 32,279,495
2008-11-06 2008-11-04 49.622 477,572 +50,336 0.10% 23,698,200
2008-11-05 2008-11-03 49.418 427,236 -113,955 0.10% 21,113,170
2008-11-04 2008-10-31 47.989 541,191 -1,469 0.12% 25,970,999
2008-10-31 2008-10-29 44.313 542,660 -1,469 0.13% 24,046,827
2008-10-30 2008-10-28 44.925 544,129 +71,986 0.12% 24,445,267
2008-10-29 2008-10-27 45.028 472,143 -1,959 0.11% 21,259,467
2008-10-27 2008-10-23 44.925 474,102 -113,121 0.11% 21,299,269
2008-10-24 2008-10-22 42.883 587,223 +214,489 0.13% 25,182,137
2008-10-23 2008-10-21 41.862 372,734 +88,146 0.09% 15,603,539
2008-10-20 2008-10-16 40.637 284,588 -1,959 0.07% 11,564,847
2008-10-17 2008-10-15 42.067 286,547 +1,959 0.07% 12,054,059
2008-10-16 2008-10-14 43.904 284,588 -55,826 0.07% 12,494,684
2008-10-15 2008-10-13 40.637 340,414 -4,408 0.08% 13,833,457
2008-10-14 2008-10-10 40.637 344,822 +76,394 0.08% 14,012,585
2008-10-08 2008-10-03 50.337 268,428 -5,566 0.06% 13,511,855
2008-10-06 2008-10-02 50.950 273,994 -39,176 0.06% 13,959,885
2008-10-03 2008-09-30 60.007 313,170 -17,450 0.07% 18,792,486
2008-10-02 2008-09-29 57.849 330,620 +21,831 0.08% 19,125,958
2008-09-29 2008-09-25 59.468 308,789 +11,137 0.07% 18,362,960
2008-09-26 2008-09-24 59.360 297,652 -9,729 0.07% 17,668,544
2008-09-25 2008-09-23 58.388 307,381 -106,216 0.07% 17,947,484
2008-09-24 2008-09-22 60.655 413,597 +35,763 0.10% 25,086,668
2008-09-23 2008-09-19 58.280 377,834 +21,534 0.09% 22,020,343
2008-09-22 2008-09-18 57.093 356,300 -131,655 0.09% 20,342,334
2008-09-19 2008-09-17 60.547 487,955 +146,983 0.12% 29,544,178
2008-09-18 2008-09-16 61.518 340,972 +14,361 0.08% 20,976,009
2008-09-17 2008-09-12 61.950 326,611 -544,564 0.08% 20,233,545
2008-09-16 2008-09-11 59.791 871,175 +51,130 0.21% 52,088,812
2008-09-12 2008-09-10 58.712 820,045 +416,550 0.20% 48,146,627
2008-09-11 2008-09-09 60.115 403,495 +208,370 0.10% 24,256,193
2008-09-10 2008-09-08 62.166 195,125 -472,679 0.05% 12,130,108
2008-09-09 2008-09-05 60.979 667,804 +484,440 0.16% 40,721,779
2008-09-08 2008-09-04 63.461 183,364 +7,412 0.04% 11,636,455
2008-09-05 2008-09-03 63.569 175,952 -16,678 0.04% 11,185,072
2008-09-04 2008-09-02 63.569 192,630 -7,412 0.05% 12,245,274
2008-09-02 2008-08-29 64.648 200,042 +12,972 0.05% 12,932,345
2008-09-01 2008-08-28 63.785 187,070 +9,265 0.05% 11,932,211
2008-08-28 2008-08-26 63.245 177,805 +16,678 0.04% 11,245,295
2008-08-27 2008-08-25 62.598 161,127 +16,215 0.04% 10,086,154
2008-08-26 2008-08-21 62.705 144,912 -1,390 0.04% 9,086,775
2008-08-25 2008-08-20 64.972 146,302 -944 0.04% 9,505,523
2008-08-21 2008-08-19 64.648 147,246 -58,489 0.04% 9,519,182
2008-08-20 2008-08-18 66.915 205,735 -51,724 0.05% 13,766,678
2008-08-19 2008-08-15 66.051 257,459 +57,910 0.06% 17,005,476
2008-08-18 2008-08-14 63.029 199,549 -44,853 0.05% 12,577,423
2008-08-15 2008-08-13 65.619 244,402 -38,768 0.06% 16,037,535
2008-08-14 2008-08-12 65.727 283,170 -20,155 0.07% 18,612,033
2008-08-13 2008-08-11 64.324 303,325 -15,883 0.07% 19,511,189
2008-08-12 2008-08-08 64.972 319,208 -73,815 0.08% 20,739,560
2008-08-11 2008-08-07 63.677 393,023 -137,006 0.10% 25,026,451
2008-08-08 2008-08-05 61.302 530,029 -20,384 0.13% 32,492,060
2008-08-07 2008-08-04 61.734 550,413 +9,728 0.13% 33,979,266
2008-08-05 2008-08-01 62.598 540,685 -59,762 0.13% 33,845,551
2008-08-01 2008-07-30 59.684 600,447 +3,706 0.15% 35,836,789
2008-07-31 2008-07-29 56.338 596,741 +8,339 0.14% 33,619,067
2008-07-30 2008-07-28 56.877 588,402 -89,283 0.14% 33,466,788
2008-07-29 2008-07-25 56.446 677,685 +463 0.16% 38,252,414
2008-07-28 2008-07-24 56.877 677,222 +12,509 0.16% 38,518,641
2008-07-25 2008-07-23 56.662 664,713 +20,847 0.16% 37,663,680
2008-07-23 2008-07-21 56.122 643,866 +9,266 0.16% 36,135,005
2008-07-22 2008-07-18 55.043 634,600 +48,644 0.15% 34,930,075
2008-07-18 2008-07-16 54.071 585,956 +11,119 0.14% 31,683,417
2008-07-17 2008-07-15 55.690 574,837 -1,390 0.14% 32,012,803
2008-07-16 2008-07-14 57.849 576,227 +35,209 0.14% 33,334,019
2008-07-15 2008-07-11 58.928 541,018 +28,723 0.13% 31,881,125
2008-07-14 2008-07-10 58.280 512,295 -8,339 0.12% 29,856,793
2008-07-11 2008-07-09 57.849 520,634 -11,582 0.13% 30,118,032
2008-07-09 2008-07-07 58.388 532,216 +12,045 0.13% 31,075,239
2008-07-08 2008-07-04 58.280 520,171 -24,090 0.13% 30,315,810
2008-07-07 2008-07-03 57.957 544,261 -25,944 0.13% 31,543,565
2008-07-04 2008-07-02 57.957 570,205 +6,023 0.14% 33,047,194
2008-07-02 2008-06-27 60.223 564,182 -19,921 0.14% 33,976,818
2008-06-27 2008-06-25 56.338 584,103 +96,073 0.14% 32,907,070
2008-06-26 2008-06-24 59.360 488,030 +35,209 0.12% 28,969,333
2008-06-25 2008-06-23 61.518 452,821 +1,390 0.11% 27,856,766
2008-06-23 2008-06-19 64.001 451,431 +26,870 0.11% 28,891,850
2008-06-20 2008-06-18 64.648 424,561 -4,170 0.10% 27,447,083
2008-06-19 2008-06-17 66.159 428,731 +38,452 0.10% 28,364,468
2008-06-12 2008-06-10 70.692 390,279 -28,732 0.09% 27,589,623
2008-06-11 2008-06-06 70.584 419,011 +3,995 0.10% 29,575,524
2008-06-10 2008-06-05 70.260 415,016 -2,779 0.10% 29,159,167
2008-06-06 2008-06-04 70.044 417,795 +2,779 0.10% 29,264,238
2008-06-05 2008-06-03 71.232 415,016 -8,455 0.10% 29,562,289
2008-06-04 2008-06-02 71.555 423,471 +14,950 0.10% 30,301,664
2008-06-03 2008-05-30 71.340 408,521 -62,836 0.10% 29,143,729
2008-06-02 2008-05-29 71.232 471,357 +20,990 0.11% 33,575,553
2008-05-30 2008-05-28 71.124 450,367 +13,311 0.11% 32,031,793
2008-05-23 2008-05-21 73.066 437,056 -9,265 0.11% 31,934,126
2008-05-22 2008-05-20 74.254 446,321 +7,876 0.11% 33,140,957
2008-05-20 2008-05-16 74.469 438,445 -13,925 0.11% 32,650,775
2008-05-19 2008-05-15 73.930 452,370 -16,678 0.11% 33,443,648
2008-05-13 2008-05-08 73.822 469,048 +12,045 0.11% 34,626,028
2008-05-08 2008-05-06 74.038 457,003 +77,831 0.11% 33,835,488
2008-05-06 2008-05-02 72.851 379,172 +3,706 0.09% 27,622,903
2008-05-02 2008-04-29 72.635 375,466 +174,655 0.09% 27,271,873
2008-04-30 2008-04-28 72.743 200,811 -12,045 0.05% 14,607,526
2008-04-29 2008-04-25 71.987 212,856 -46,791 0.05% 15,322,902
2008-04-28 2008-04-24 70.800 259,647 -16,678 0.06% 18,383,002
2008-04-25 2008-04-23 69.073 276,325 -926 0.07% 19,086,638
2008-04-24 2008-04-22 69.289 277,251 -56,983 0.07% 19,210,445
2008-04-23 2008-04-21 68.426 334,234 +55,593 0.08% 22,870,158
2008-04-22 2008-04-18 67.023 278,641 -14,993 0.07% 18,675,227
2008-04-18 2008-04-16 65.404 293,634 -21,378 0.07% 19,204,732
2008-04-17 2008-04-15 64.756 315,012 -136,190 0.08% 20,398,941
2008-04-16 2008-04-14 64.432 451,202 -23,599 0.11% 29,071,981
2008-04-15 2008-04-11 64.864 474,801 +29 0.11% 30,797,494
2008-04-03 2008-04-01 64.648 474,772 +10,221 0.11% 30,693,132
2008-04-02 2008-03-31 63.785 464,551 -3,663 0.11% 29,631,263
2008-04-01 2008-03-28 64.216 468,214 -18,531 0.11% 30,067,038
2008-03-26 2008-03-20 60.763 486,745 +11,118 0.12% 29,575,982
2008-03-20 2008-03-18 59.468 475,627 +14,362 0.11% 28,284,427
2008-03-19 2008-03-17 56.662 461,265 +52,914 0.11% 26,135,998
2008-03-18 2008-03-14 57.957 408,351 -26,870 0.10% 23,666,672
2008-03-17 2008-03-13 62.598 435,221 -65,785 0.10% 27,243,764
2008-03-14 2008-03-12 70.670 501,006 -14,440 0.12% 35,405,973
2008-03-13 2008-03-11 71.117 515,446 +1,323 0.12% 36,656,991
2008-03-12 2008-03-10 71.452 514,123 -6,707 0.13% 36,735,370
2008-03-11 2008-03-07 71.564 520,830 -34,181 0.13% 37,272,840
2008-03-10 2008-03-06 74.695 555,011 -126,997 0.14% 41,456,685
2008-03-07 2008-03-05 76.037 682,008 +42,742 0.17% 51,857,898
2008-03-06 2008-03-04 77.603 639,266 +29,065 0.16% 49,608,672
2008-03-05 2008-03-03 77.826 610,201 +34,430 0.15% 47,489,618
2008-03-04 2008-02-29 80.733 575,771 -230,103 0.14% 46,484,002
2008-03-03 2008-02-28 81.516 805,874 -9,167 0.20% 65,691,805
2008-02-29 2008-02-27 77.826 815,041 -4,919 0.20% 63,431,535
2008-02-28 2008-02-26 77.379 819,960 -11,069 0.20% 63,447,613
2008-02-25 2008-02-21 75.702 831,029 -5,091 0.21% 62,910,244
2008-02-22 2008-02-20 74.919 836,120 +649 0.21% 62,641,181
2008-02-21 2008-02-19 75.813 835,471 -4,471 0.21% 63,339,933
2008-02-20 2008-02-18 76.484 839,942 +9,390 0.21% 64,242,425
2008-02-19 2008-02-15 75.590 830,552 +1,341 0.21% 62,781,263
2008-02-18 2008-02-14 76.484 829,211 -12,967 0.21% 63,421,671
2008-02-14 2008-02-12 76.373 842,178 -22,879 0.21% 64,319,272
2008-02-12 2008-02-06 75.925 865,057 +255,591 0.22% 65,679,679
2008-02-11 2008-02-04 78.497 609,466 -13,414 0.15% 47,841,316
2008-02-05 2008-02-01 76.037 622,880 -41,585 0.16% 47,361,977
2008-02-04 2008-01-31 75.478 664,465 -1,342 0.17% 50,152,479
2008-02-01 2008-01-30 72.012 665,807 +47,845 0.17% 47,945,820
2008-01-30 2008-01-28 71.117 617,962 +49,389 0.15% 43,947,625
2008-01-29 2008-01-25 73.577 568,573 +26,645 0.14% 41,833,928
2008-01-28 2008-01-24 72.235 541,928 +28,088 0.13% 39,146,292
2008-01-25 2008-01-23 71.676 513,840 +51,870 0.13% 36,830,063
2008-01-24 2008-01-22 69.999 461,970 +16,097 0.11% 32,337,365
2008-01-23 2008-01-21 71.788 445,873 +55,447 0.11% 32,008,309
2008-01-22 2008-01-18 76.596 390,426 +4,701 0.10% 29,905,139
2008-01-21 2008-01-17 79.392 385,725 +2,683 0.10% 30,623,347
2008-01-18 2008-01-16 76.373 383,042 +70,650 0.10% 29,253,890
2008-01-17 2008-01-15 79.168 312,392 +67,072 0.08% 24,731,456
2008-01-15 2008-01-11 83.417 245,320 -14,578 0.06% 20,463,895
2008-01-14 2008-01-10 82.187 259,898 -1,685 0.06% 21,360,273
2008-01-11 2008-01-09 81.852 261,583 +9,837 0.06% 21,411,008
2008-01-02 2007-12-27 80.622 251,746 -4,471 0.06% 20,296,183
2007-12-28 2007-12-24 80.622 256,217 +85,853 0.06% 20,656,642
2007-12-19 2007-12-17 75.813 170,364 -25,935 0.04% 12,915,881
2007-12-18 2007-12-14 77.155 196,299 +25,935 0.05% 15,145,503
2007-12-17 2007-12-13 78.721 170,364 +4,471 0.04% 13,411,181
2007-12-13 2007-12-11 79.168 165,893 +75,121 0.04% 13,133,420
2007-12-12 2007-12-10 80.063 90,772 -1,341 0.02% 7,267,440
2007-12-11 2007-12-07 82.746 92,113 -76,910 0.02% 7,622,004
2007-12-10 2007-12-06 81.181 169,023 -102,397 0.04% 13,721,417
2007-12-07 2007-12-05 79.615 271,420 +221,339 0.07% 21,609,184
2007-12-04 2007-11-30 79.392 50,081 +1,789 0.01% 3,976,014
2007-11-23 2007-11-21 75.143 48,292 -2,236 0.01% 3,628,783
2007-11-22 2007-11-20 77.043 50,528 +2,236 0.01% 3,892,852
2007-11-19 2007-11-15 78.497 48,292 -134,145 0.01% 3,790,782
2007-11-16 2007-11-14 78.721 182,437 +27,723 0.05% 14,361,576
2007-11-15 2007-11-13 78.385 154,714 -59,024 0.04% 12,127,301
2007-11-14 2007-11-12 79.615 213,738 +197,641 0.05% 17,016,814
2007-11-09 2007-11-07 84.983 16,097 +2,235 0.00% 1,367,965
2007-11-08 2007-11-06 82.187 13,862 -2,235 0.00% 1,139,278
2007-10-16 2007-10-12 87.666 16,097 -1,342 0.00% 1,411,164
2007-10-12 2007-10-10 88.784 17,439 -32,195 0.00% 1,548,312
2007-10-08 2007-10-04 82.746 49,634 -258,900 0.01% 4,107,027
2007-10-05 2007-10-03 82.075 308,534 +253,535 0.08% 25,323,027
2007-09-25 2007-09-21 90.979 54,999 -10,910 0.01% 5,003,780
2007-09-24 2007-09-20 92.824 65,909 -43,362 0.02% 6,117,966
2007-09-20 2007-09-18 91.210 109,271 -112,306 0.03% 9,966,619
2007-09-19 2007-09-17 90.749 221,577 +95,395 0.06% 20,107,860
2007-09-13 2007-09-11 87.981 126,182 +124,881 0.03% 11,101,672
2007-08-31 2007-08-29 81.870 1,301 +1,301 0.00% 106,513
2007-08-29 2007-08-27 81.178 0 -10,407
2007-08-28 2007-08-24 79.910 10,407 +7,372 0.00% 831,621
2007-08-27 2007-08-23 79.564 3,035 -86,723 0.00% 241,476
2007-08-24 2007-08-22 78.411 89,758 +4,336 0.02% 7,037,988
2007-08-23 2007-08-21 76.335 85,422 +1,301 0.02% 6,520,699
2007-08-22 2007-08-20 71.723 84,121 -22,548 0.02% 6,033,388
2007-08-21 2007-08-17 71.723 106,669 +19,946 0.03% 7,650,592
2007-08-17 2007-08-15 76.335 86,723 -13,876 0.02% 6,620,011
2007-08-16 2007-08-14 78.295 100,599 -18,211 0.03% 7,876,438
2007-08-15 2007-08-13 76.220 118,810 +18,211 0.03% 9,055,676
2007-08-14 2007-08-10 74.836 100,599 +13,876 0.03% 7,528,437
2007-08-13 2007-08-09 78.411 86,723 -5,203 0.02% 6,800,011
2007-08-10 2007-08-08 79.564 91,926 +5,203 0.02% 7,313,982
2007-08-07 2007-08-03 80.025 86,723 +86,723 0.02% 6,940,012
2007-08-06 2007-08-02 76.220 0 -25,583
2007-08-03 2007-08-01 75.182 25,583 -140,925 0.01% 1,923,382
2007-08-02 2007-07-31 78.526 166,508 +166,508 0.04% 13,075,209
2007-07-25 2007-07-23 75.874 0 -3,469
2007-07-24 2007-07-20 75.182 3,469 +3,469 0.00% 260,806
2007-07-11 2007-07-09 71.953 0 -85,422
2007-07-06 2007-07-04 74.029 85,422 -24,282 0.02% 6,323,699
2007-07-05 2007-07-03 75.643 109,704 +24,282 0.03% 8,298,369
2007-06-29 2007-06-27 73.914 85,422 +85,422 0.02% 6,313,849
2007-06-26 2007-06-22 71.492 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top