History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-05-06 2019-05-02 38.600 0 +0
2019-05-03 2019-04-30 38.600 0 -2,696,000
2019-04-23 2019-04-17 38.600 2,696,000 -30,000 0.31% 104,065,600
2019-04-18 2019-04-16 38.600 2,726,000 -1,000 0.31% 105,223,600
2019-04-15 2019-04-11 38.600 2,727,000 -40,000 0.31% 105,262,200
2019-04-12 2019-04-10 38.600 2,767,000 -5,000 0.32% 106,806,200
2019-04-11 2019-04-09 38.650 2,772,000 -16,000 0.32% 107,137,800
2019-04-10 2019-04-08 38.600 2,788,000 -10,500 0.32% 107,616,800
2019-04-09 2019-04-04 38.600 2,798,500 +5,000 0.32% 108,022,100
2019-04-08 2019-04-03 38.600 2,793,500 -19,000 0.32% 107,829,100
2019-04-04 2019-04-02 38.600 2,812,500 -63,500 0.32% 108,562,500
2019-04-03 2019-04-01 38.600 2,876,000 -128,000 0.33% 111,013,600
2019-04-02 2019-03-29 38.600 3,004,000 -67,000 0.35% 115,954,400
2019-04-01 2019-03-28 38.550 3,071,000 -21,500 0.35% 118,387,050
2019-03-29 2019-03-27 38.550 3,092,500 -210,000 0.36% 119,215,875
2019-03-28 2019-03-26 38.600 3,302,500 -75,000 0.38% 127,476,500
2019-03-27 2019-03-25 38.550 3,377,500 -81,000 0.39% 130,202,625
2019-03-26 2019-03-22 38.550 3,458,500 -210,000 0.40% 133,325,175
2019-03-25 2019-03-21 37.900 3,668,500 +65,000 0.42% 139,036,150
2019-03-22 2019-03-20 36.400 3,603,500 +104,500 0.41% 131,167,400
2019-03-21 2019-03-19 36.500 3,499,000 +3,500 0.40% 127,713,500
2019-03-20 2019-03-18 36.550 3,495,500 +4,000 0.40% 127,760,525
2019-03-19 2019-03-15 36.700 3,491,500 +5,000 0.40% 128,138,050
2019-03-18 2019-03-14 36.600 3,486,500 +500 0.40% 127,605,900
2019-03-15 2019-03-13 36.650 3,486,000 -1,500 0.40% 127,761,900
2019-03-14 2019-03-12 36.650 3,487,500 -23,500 0.40% 127,816,875
2019-03-13 2019-03-11 36.700 3,511,000 -2,000 0.40% 128,853,700
2019-03-12 2019-03-08 36.700 3,513,000 -7,000 0.40% 128,927,100
2019-03-11 2019-03-07 36.350 3,520,000 +2,500 0.41% 127,952,000
2019-03-08 2019-03-06 36.350 3,517,500 -9,000 0.40% 127,861,125
2019-03-07 2019-03-05 36.250 3,526,500 +5,500 0.41% 127,835,625
2019-03-06 2019-03-04 36.400 3,521,000 -1,000 0.41% 128,164,400
2019-03-05 2019-03-01 36.000 3,522,000 +13,500 0.41% 126,792,000
2019-03-04 2019-02-28 36.100 3,508,500 +68,500 0.40% 126,656,850
2019-03-01 2019-02-27 36.300 3,440,000 +50,500 0.40% 124,872,000
2019-02-28 2019-02-26 36.450 3,389,500 +15,000 0.39% 123,547,275
2019-02-27 2019-02-25 36.250 3,374,500 +10,500 0.39% 122,325,625
2019-02-26 2019-02-22 36.300 3,364,000 +14,500 0.39% 122,113,200
2019-02-25 2019-02-21 36.600 3,349,500 +3,000 0.39% 122,591,700
2019-02-22 2019-02-20 36.500 3,346,500 +73,000 0.39% 122,147,250
2019-02-21 2019-02-19 36.650 3,273,500 -7,000 0.38% 119,973,775
2019-02-20 2019-02-18 36.800 3,280,500 +4,500 0.38% 120,722,400
2019-02-18 2019-02-14 36.900 3,276,000 -8,000 0.38% 120,884,400
2019-02-15 2019-02-13 36.750 3,284,000 +25,500 0.38% 120,687,000
2019-02-14 2019-02-12 36.700 3,258,500 +39,000 0.38% 119,586,950
2019-02-13 2019-02-11 37.050 3,219,500 -38,500 0.37% 119,282,475
2019-02-12 2019-02-08 36.850 3,258,000 -5,500 0.38% 120,057,300
2019-02-11 2019-02-04 36.300 3,263,500 -9,500 0.38% 118,465,050
2019-02-08 2019-01-31 36.150 3,273,000 -9,500 0.38% 118,318,950
2019-01-31 2019-01-29 36.000 3,282,500 -23,500 0.38% 118,170,000
2019-01-30 2019-01-28 35.950 3,306,000 -1,500 0.38% 118,850,700
2019-01-29 2019-01-25 35.850 3,307,500 +55,000 0.38% 118,573,875
2019-01-28 2019-01-24 35.200 3,252,500 -3,500 0.37% 114,488,000
2019-01-25 2019-01-23 35.100 3,256,000 +54,500 0.37% 114,285,600
2019-01-24 2019-01-22 34.950 3,201,500 -17,000 0.37% 111,892,425
2019-01-23 2019-01-21 35.000 3,218,500 -16,500 0.37% 112,647,500
2019-01-22 2019-01-18 34.450 3,235,000 +7,500 0.37% 111,445,750
2019-01-21 2019-01-17 34.400 3,227,500 -29,500 0.37% 111,026,000
2019-01-18 2019-01-16 34.300 3,257,000 +27,500 0.37% 111,715,100
2019-01-17 2019-01-15 34.250 3,229,500 +38,500 0.37% 110,610,375
2019-01-16 2019-01-14 34.250 3,191,000 +58,000 0.37% 109,291,750
2019-01-15 2019-01-11 34.250 3,133,000 +20,000 0.36% 107,305,250
2019-01-14 2019-01-10 34.400 3,113,000 -2,500 0.36% 107,087,200
2019-01-11 2019-01-09 34.450 3,115,500 +38,000 0.36% 107,328,975
2019-01-10 2019-01-08 34.450 3,077,500 +1,000 0.35% 106,019,875
2019-01-09 2019-01-07 34.350 3,076,500 -5,000 0.35% 105,677,775
2019-01-08 2019-01-04 34.450 3,081,500 -15,500 0.35% 106,157,675
2019-01-07 2019-01-03 34.150 3,097,000 +4,500 0.36% 105,762,550
2019-01-04 2019-01-02 34.350 3,092,500 +27,500 0.36% 106,227,375
2019-01-03 2018-12-31 34.400 3,065,000 +85,500 0.35% 105,436,000
2019-01-02 2018-12-27 34.500 2,979,500 +37,500 0.34% 102,792,750
2018-12-28 2018-12-24 34.550 2,942,000 +171,000 0.34% 101,646,100
2018-12-27 2018-12-20 34.550 2,771,000 +6,000 0.32% 95,738,050
2018-12-21 2018-12-19 34.050 2,765,000 +117,500 0.32% 94,148,250
2018-12-20 2018-12-18 34.150 2,647,500 +102,500 0.30% 90,412,125
2018-12-19 2018-12-17 34.700 2,545,000 +33,000 0.29% 88,311,500
2018-12-18 2018-12-14 34.700 2,512,000 +7,000 0.29% 87,166,400
2018-12-17 2018-12-13 34.500 2,505,000 +1,000 0.29% 86,422,500
2018-12-14 2018-12-12 34.100 2,504,000 +80,500 0.29% 85,386,400
2018-12-13 2018-12-11 33.750 2,423,500 +216,500 0.28% 81,793,125
2018-12-12 2018-12-10 32.900 2,207,000 +124,000 0.25% 72,610,300
2018-12-11 2018-12-07 33.500 2,083,000 +100,500 0.24% 69,780,500
2018-12-10 2018-12-06 34.550 1,982,500 +527,000 0.23% 68,495,375
2018-12-04 2018-11-30 26.450 1,455,500 -2,500 0.17% 38,497,975
2018-12-03 2018-11-29 26.200 1,458,000 -2,000 0.17% 38,199,600
2018-11-29 2018-11-27 25.900 1,460,000 +7,500 0.17% 37,814,000
2018-11-28 2018-11-26 25.850 1,452,500 -14,000 0.17% 37,547,125
2018-11-27 2018-11-23 25.600 1,466,500 -21,000 0.17% 37,542,400
2018-11-26 2018-11-22 25.500 1,487,500 +9,500 0.17% 37,931,250
2018-11-23 2018-11-21 24.950 1,478,000 +1,500 0.17% 36,876,100
2018-11-21 2018-11-19 24.850 1,476,500 +3,500 0.17% 36,691,025
2018-11-20 2018-11-16 24.900 1,473,000 -35,800 0.17% 36,677,700
2018-11-15 2018-11-13 24.600 1,508,800 -236,000 0.17% 37,116,480
2018-11-14 2018-11-12 25.354 1,744,800 -15,500 0.20% 44,237,025
2018-11-13 2018-11-09 25.151 1,760,300 +41,632 0.20% 44,273,679
2018-11-12 2018-11-08 25.202 1,718,668 -1,976 0.20% 43,313,558
2018-11-09 2018-11-07 25.202 1,720,644 -3,952 0.20% 43,363,357
2018-11-06 2018-11-02 25.252 1,724,596 +241,078 0.20% 43,550,230
2018-11-05 2018-11-01 24.848 1,483,518 +26,183 0.17% 36,861,826
2018-11-02 2018-10-31 24.493 1,457,335 -494 0.17% 35,694,992
2018-11-01 2018-10-30 24.493 1,457,829 -1,482 0.17% 35,707,092
2018-10-31 2018-10-29 24.595 1,459,311 -4,940 0.17% 35,891,091
2018-10-30 2018-10-26 24.595 1,464,251 -5,435 0.17% 36,012,588
2018-10-29 2018-10-25 24.392 1,469,686 -5,434 0.17% 35,848,759
2018-10-26 2018-10-24 24.595 1,475,120 +494 0.17% 36,279,906
2018-10-25 2018-10-23 24.696 1,474,626 +1,976 0.17% 36,417,006
2018-10-24 2018-10-22 24.999 1,472,650 -5,434 0.17% 36,815,357
2018-10-23 2018-10-19 24.746 1,478,084 -26,182 0.17% 36,577,204
2018-10-22 2018-10-18 24.392 1,504,266 -51,872 0.18% 36,692,239
2018-10-19 2018-10-16 24.291 1,556,138 +2,964 0.18% 37,800,007
2018-10-18 2018-10-15 24.797 1,553,174 -9,880 0.18% 38,514,009
2018-10-16 2018-10-12 24.696 1,563,054 -26,677 0.18% 38,600,803
2018-10-15 2018-10-11 24.746 1,589,731 -65,209 0.19% 39,340,061
2018-10-12 2018-10-10 25.354 1,654,940 -14,820 0.19% 41,958,747
2018-10-11 2018-10-09 25.455 1,669,760 -10,375 0.19% 42,503,488
2018-10-10 2018-10-08 25.455 1,680,135 -11,362 0.20% 42,767,582
2018-10-09 2018-10-05 25.556 1,691,497 -8,398 0.20% 43,228,000
2018-10-08 2018-10-04 25.455 1,699,895 -2,470 0.20% 43,270,570
2018-10-04 2018-10-02 25.758 1,702,365 +1,482 0.20% 43,850,343
2018-10-03 2018-09-28 26.062 1,700,883 -4,446 0.20% 44,328,619
2018-10-02 2018-09-27 25.910 1,705,329 +494 0.20% 44,185,591
2018-09-28 2018-09-26 25.404 1,704,835 +1,976 0.20% 43,310,042
2018-09-27 2018-09-24 25.455 1,702,859 +1,482 0.20% 43,346,018
2018-09-26 2018-09-21 25.505 1,701,377 +15,808 0.20% 43,394,394
2018-09-24 2018-09-20 26.518 1,685,569 -8,892 0.20% 44,697,204
2018-09-20 2018-09-18 26.315 1,694,461 -3,458 0.20% 44,589,998
2018-09-19 2018-09-17 26.214 1,697,919 -12,350 0.20% 44,509,146
2018-09-18 2018-09-14 26.265 1,710,269 +50,883 0.20% 44,919,438
2018-09-17 2018-09-13 26.265 1,659,386 +33,593 0.19% 43,583,019
2018-09-14 2018-09-12 26.315 1,625,793 +45,943 0.19% 42,782,989
2018-09-13 2018-09-11 26.619 1,579,850 -1,976 0.18% 42,053,692
2018-09-12 2018-09-10 26.366 1,581,826 -4,940 0.18% 41,706,041
2018-09-11 2018-09-07 26.669 1,586,766 +3,458 0.18% 42,318,088
2018-09-07 2018-09-05 26.315 1,583,308 +1,482 0.18% 41,664,990
2018-09-06 2018-09-04 26.922 1,581,826 +4,446 0.18% 42,586,591
2018-09-05 2018-09-03 28.804 1,577,380 -22,231 0.18% 45,434,845
2018-09-04 2018-08-31 28.856 1,599,611 +50,138 0.19% 46,158,807
2018-09-03 2018-08-30 29.065 1,549,473 +957 0.19% 45,036,012
2018-08-31 2018-08-29 29.484 1,548,516 -1,913 0.19% 45,655,796
2018-08-30 2018-08-28 29.013 1,550,429 +478 0.19% 44,982,748
2018-08-29 2018-08-27 28.752 1,549,951 +1,913 0.19% 44,563,755
2018-08-28 2018-08-24 28.647 1,548,038 +14,347 0.19% 44,346,903
2018-08-24 2018-08-22 28.595 1,533,691 +957 0.18% 43,855,727
2018-08-22 2018-08-20 28.647 1,532,734 -2,870 0.18% 43,908,487
2018-08-16 2018-08-14 28.490 1,535,604 +1,913 0.18% 43,749,879
2018-08-08 2018-08-06 28.490 1,533,691 +478 0.18% 43,695,377
2018-08-03 2018-08-01 28.699 1,533,213 -8,130 0.18% 44,002,359
2018-08-02 2018-07-31 29.065 1,541,343 -21,042 0.19% 44,799,710
2018-08-01 2018-07-30 28.595 1,562,385 -5,739 0.19% 44,676,229
2018-07-31 2018-07-27 28.804 1,568,124 +5,739 0.19% 45,168,235
2018-07-30 2018-07-26 28.909 1,562,385 -78,430 0.19% 45,166,279
2018-07-26 2018-07-24 28.490 1,640,815 +478 0.20% 46,747,376
2018-07-19 2018-07-17 28.229 1,640,337 +3,826 0.20% 46,305,008
2018-07-18 2018-07-16 28.334 1,636,511 -956 0.20% 46,368,104
2018-07-13 2018-07-11 27.602 1,637,467 +956 0.20% 45,196,791
2018-07-11 2018-07-09 27.079 1,636,511 +957 0.20% 44,314,903
2018-07-10 2018-07-06 27.079 1,635,554 +48,779 0.20% 44,288,989
2018-07-06 2018-07-04 27.131 1,586,775 +29,172 0.19% 43,051,058
2018-07-05 2018-07-03 28.020 1,557,603 +5,739 0.19% 43,643,813
2018-07-04 2018-06-29 28.020 1,551,864 +3,826 0.19% 43,483,007
2018-07-03 2018-06-28 28.020 1,548,038 +6,695 0.19% 43,375,803
2018-06-29 2018-06-27 28.281 1,541,343 +3,826 0.19% 43,591,085
2018-06-28 2018-06-26 28.281 1,537,517 -12,434 0.18% 43,482,881
2018-06-26 2018-06-22 28.490 1,549,951 -3,826 0.19% 44,158,630
2018-06-21 2018-06-19 28.229 1,553,777 +5,739 0.19% 43,861,509
2018-06-20 2018-06-15 28.334 1,548,038 -1,435 0.19% 43,861,353
2018-06-14 2018-06-12 28.961 1,549,473 -478 0.19% 44,874,012
2018-06-13 2018-06-11 28.909 1,549,951 -5,260 0.19% 44,806,830
2018-06-08 2018-06-06 28.490 1,555,211 -73,170 0.19% 44,308,489
2018-06-07 2018-06-05 28.490 1,628,381 -5,260 0.20% 46,393,127
2018-06-06 2018-06-04 28.438 1,633,641 -31,086 0.20% 46,457,586
2018-06-05 2018-06-01 28.386 1,664,727 +17,217 0.20% 47,254,587
2018-06-04 2018-05-31 28.229 1,647,510 +28,694 0.20% 46,507,494
2018-06-01 2018-05-30 28.020 1,618,816 +9,086 0.19% 45,358,992
2018-05-29 2018-05-25 28.124 1,609,730 -478 0.19% 45,272,704
2018-05-25 2018-05-23 28.595 1,610,208 +478 0.19% 46,043,722
2018-05-23 2018-05-18 28.386 1,609,730 +478 0.19% 45,693,454
2018-05-18 2018-05-16 28.595 1,609,252 +479 0.19% 46,016,385
2018-05-16 2018-05-14 28.856 1,608,773 +1,913 0.19% 46,423,188
2018-05-10 2018-05-08 29.013 1,606,860 +4,304 0.19% 46,619,986
2018-05-09 2018-05-07 28.752 1,602,556 +956 0.19% 46,076,239
2018-05-04 2018-05-02 29.379 1,601,600 -478 0.19% 47,053,452
2018-05-03 2018-04-30 29.222 1,602,078 +956 0.19% 46,816,246
2018-05-02 2018-04-27 28.752 1,601,122 +479 0.19% 46,035,009
2018-04-25 2018-04-23 28.647 1,600,643 +956 0.19% 45,853,887
2018-04-24 2018-04-20 28.752 1,599,687 -3,826 0.19% 45,993,750
2018-04-23 2018-04-19 29.222 1,603,513 +478 0.19% 46,858,180
2018-04-20 2018-04-18 29.222 1,603,035 -956 0.19% 46,844,211
2018-04-19 2018-04-17 34.594 1,603,991 -15,304 0.19% 55,488,857
2018-04-18 2018-04-16 34.650 1,619,295 +103,745 0.19% 56,108,786
2018-04-17 2018-04-13 34.650 1,515,550 +5,368 0.19% 52,514,008
2018-04-16 2018-04-12 34.650 1,510,182 -894 0.19% 52,328,006
2018-04-13 2018-04-11 34.650 1,511,076 -28,451 0.19% 52,358,983
2018-04-12 2018-04-10 34.930 1,539,527 +2,237 0.20% 53,775,014
2018-04-11 2018-04-09 34.371 1,537,290 -4,026 0.20% 52,837,726
2018-04-10 2018-04-06 34.091 1,541,316 -2,863 0.20% 52,545,403
2018-04-09 2018-04-04 33.085 1,544,179 -6,262 0.20% 51,089,606
2018-04-06 2018-04-03 32.974 1,550,441 -11,184 0.20% 51,123,486
2018-04-03 2018-03-28 33.644 1,561,625 +448 0.20% 52,539,562
2018-03-28 2018-03-26 33.756 1,561,177 +13,867 0.20% 52,698,989
2018-03-27 2018-03-23 33.700 1,547,310 +1,342 0.20% 52,144,421
2018-03-21 2018-03-19 34.091 1,545,968 -1,342 0.20% 52,703,995
2018-03-20 2018-03-16 34.035 1,547,310 +1,789 0.20% 52,663,271
2018-03-19 2018-03-15 34.259 1,545,521 +1,790 0.20% 52,947,882
2018-03-16 2018-03-14 34.203 1,543,731 +894 0.20% 52,800,283
2018-03-15 2018-03-13 34.315 1,542,837 +23,709 0.20% 52,942,156
2018-03-13 2018-03-09 34.706 1,519,128 -5,816 0.20% 52,722,886
2018-03-12 2018-03-08 34.650 1,524,944 -447 0.20% 52,839,511
2018-03-09 2018-03-07 34.203 1,525,391 -447 0.20% 52,173,000
2018-03-08 2018-03-06 34.538 1,525,838 +5,368 0.20% 52,699,938
2018-03-07 2018-03-05 34.203 1,520,470 -21,472 0.20% 52,004,686
2018-03-06 2018-03-02 34.874 1,541,942 -1,342 0.20% 53,773,194
2018-03-05 2018-03-01 34.650 1,543,284 +13,867 0.20% 53,474,994
2018-03-02 2018-02-28 34.315 1,529,417 -28,182 0.20% 52,481,651
2018-03-01 2018-02-27 35.835 1,557,599 -8,946 0.20% 55,816,078
2018-02-28 2018-02-26 36.233 1,566,545 +39,219 0.20% 56,760,395
2018-02-27 2018-02-23 36.062 1,527,326 -439 0.20% 55,078,754
2018-02-26 2018-02-22 35.892 1,527,765 +879 0.20% 54,833,885
2018-02-22 2018-02-20 35.550 1,526,886 +17,141 0.20% 54,281,237
2018-02-21 2018-02-15 35.209 1,509,745 +8,790 0.20% 53,156,619
2018-02-20 2018-02-13 34.583 1,500,955 +24,613 0.20% 51,908,007
2018-02-14 2018-02-12 34.470 1,476,342 +8,351 0.19% 50,888,858
2018-02-13 2018-02-09 33.958 1,467,991 -21,097 0.19% 49,849,503
2018-02-12 2018-02-08 34.868 1,489,088 -20,657 0.19% 51,921,107
2018-02-09 2018-02-07 34.811 1,509,745 -5,714 0.20% 52,555,494
2018-02-08 2018-02-06 35.266 1,515,459 -101,968 0.20% 53,444,004
2018-02-07 2018-02-05 35.266 1,617,427 -20,218 0.21% 57,039,996
2018-02-06 2018-02-02 35.664 1,637,645 -2,198 0.21% 58,405,051
2018-02-05 2018-02-01 35.437 1,639,843 +879 0.21% 58,110,341
2018-02-02 2018-01-31 36.005 1,638,964 +880 0.21% 59,011,442
2018-02-01 2018-01-30 36.005 1,638,084 +1,758 0.21% 58,979,758
2018-01-31 2018-01-29 36.176 1,636,326 -8,351 0.21% 59,195,685
2018-01-30 2018-01-26 36.119 1,644,677 -4,395 0.22% 59,404,241
2018-01-29 2018-01-25 36.119 1,649,072 -21,537 0.22% 59,562,984
2018-01-26 2018-01-24 36.119 1,670,609 -43,512 0.22% 60,340,881
2018-01-25 2018-01-23 36.347 1,714,121 -20,218 0.22% 62,302,495
2018-01-24 2018-01-22 36.574 1,734,339 -3,516 0.23% 63,431,951
2018-01-23 2018-01-19 36.745 1,737,855 -94,057 0.23% 63,857,095
2018-01-22 2018-01-18 37.484 1,831,912 +213,166 0.24% 68,667,799
2018-01-19 2018-01-17 37.314 1,618,746 +33,404 0.21% 60,401,212
2018-01-18 2018-01-16 37.712 1,585,342 +171,412 0.21% 59,786,014
2018-01-17 2018-01-15 36.631 1,413,930 -10,988 0.18% 51,793,693
2018-01-16 2018-01-12 36.119 1,424,918 +9,230 0.19% 51,466,745
2018-01-15 2018-01-11 36.233 1,415,688 -72,521 0.19% 51,294,416
2018-01-12 2018-01-10 36.688 1,488,209 -2,197 0.19% 54,599,259
2018-01-11 2018-01-09 36.745 1,490,406 +39,556 0.19% 54,764,637
2018-01-10 2018-01-08 36.119 1,450,850 -4,395 0.19% 52,403,385
2018-01-09 2018-01-05 36.176 1,455,245 -29,008 0.19% 52,644,904
2018-01-08 2018-01-04 36.119 1,484,253 -38,238 0.19% 53,609,871
2018-01-05 2018-01-03 36.176 1,522,491 +3,516 0.20% 55,077,593
2018-01-04 2018-01-02 36.119 1,518,975 -228,550 0.20% 54,863,998
2018-01-03 2017-12-29 32.820 1,747,525 +1,759 0.23% 57,353,816
2018-01-02 2017-12-28 32.877 1,745,766 +17,580 0.23% 57,395,385
2017-12-29 2017-12-27 32.877 1,728,186 +2,198 0.23% 56,817,409
2017-12-28 2017-12-22 32.422 1,725,988 +37,798 0.23% 55,959,746
2017-12-27 2017-12-21 32.308 1,688,190 +5,275 0.22% 54,542,214
2017-12-22 2017-12-20 31.512 1,682,915 +1,758 0.22% 53,031,639
2017-12-21 2017-12-19 31.569 1,681,157 +9,669 0.22% 53,071,866
2017-12-20 2017-12-18 31.853 1,671,488 +486,547 0.22% 53,242,004
2017-12-19 2017-12-15 31.227 1,184,941 +13,185 0.15% 37,002,594
2017-12-18 2017-12-14 31.626 1,171,756 +5,714 0.15% 37,057,412
2017-12-14 2017-12-12 32.194 1,166,042 +1,758 0.15% 37,539,953
2017-12-13 2017-12-11 32.137 1,164,284 +879 0.15% 37,417,131
2017-12-11 2017-12-07 31.682 1,163,405 -3,955 0.15% 36,859,482
2017-12-06 2017-12-04 32.706 1,167,360 -440 0.15% 38,179,985
2017-12-04 2017-11-30 32.706 1,167,800 -1,758 0.15% 38,194,376
2017-11-29 2017-11-27 33.104 1,169,558 +879 0.15% 38,717,549
2017-11-28 2017-11-24 33.275 1,168,679 -4,395 0.15% 38,887,875
2017-11-27 2017-11-23 32.934 1,173,074 +4,395 0.15% 38,633,769
2017-11-22 2017-11-20 33.503 1,168,679 +879 0.15% 39,153,775
2017-11-20 2017-11-16 33.730 1,167,800 -879 0.15% 39,390,026
2017-11-17 2017-11-15 33.446 1,168,679 +879 0.15% 39,087,300
2017-11-15 2017-11-13 33.901 1,167,800 -879 0.15% 39,589,301
2017-11-14 2017-11-10 33.844 1,168,679 +13,625 0.15% 39,552,625
2017-11-10 2017-11-08 34.071 1,155,054 +5,274 0.15% 39,354,302
2017-11-09 2017-11-07 33.958 1,149,780 +879 0.15% 39,043,810
2017-11-08 2017-11-06 33.730 1,148,901 -25,404 0.15% 38,752,561
2017-11-07 2017-11-03 34.071 1,174,305 +2,637 0.15% 40,010,211
2017-11-06 2017-11-02 34.015 1,171,668 -5,713 0.15% 39,853,719
2017-11-03 2017-11-01 34.015 1,177,381 +3,955 0.15% 40,048,044
2017-11-02 2017-10-31 34.071 1,173,426 +3,077 0.15% 39,980,262
2017-11-01 2017-10-30 33.787 1,170,349 +15,822 0.15% 39,542,574
2017-10-31 2017-10-27 37.254 1,154,527 -30,854 0.15% 43,010,617
2017-10-30 2017-10-26 37.313 1,185,381 +34,166 0.16% 44,230,144
2017-10-27 2017-10-25 37.195 1,151,215 +422 0.16% 42,819,157
2017-10-24 2017-10-20 37.017 1,150,793 -64,261 0.16% 42,599,311
2017-10-23 2017-10-19 36.958 1,215,054 -2,114 0.17% 44,906,233
2017-10-19 2017-10-17 37.136 1,217,168 +8,455 0.17% 45,200,288
2017-10-18 2017-10-16 37.313 1,208,713 -32,976 0.16% 45,100,731
2017-10-17 2017-10-13 37.195 1,241,689 -7,610 0.17% 46,184,315
2017-10-16 2017-10-12 37.076 1,249,299 -8,878 0.17% 46,319,617
2017-10-12 2017-10-10 36.603 1,258,177 +17,756 0.17% 46,053,583
2017-10-11 2017-10-09 36.426 1,240,421 +846 0.17% 45,183,602
2017-10-10 2017-10-06 36.485 1,239,575 -6,342 0.17% 45,226,086
2017-10-09 2017-10-04 36.485 1,245,917 +11,838 0.17% 45,457,475
2017-10-06 2017-10-03 36.308 1,234,079 -7,187 0.17% 44,806,638
2017-09-29 2017-09-27 35.835 1,241,266 -1,692 0.17% 44,480,383
2017-09-27 2017-09-25 36.012 1,242,958 -16,911 0.17% 44,761,515
2017-09-25 2017-09-21 36.189 1,259,869 +846 0.17% 45,594,015
2017-09-20 2017-09-18 36.130 1,259,023 +12,683 0.17% 45,488,949
2017-09-19 2017-09-15 35.716 1,246,340 +6,765 0.17% 44,514,808
2017-09-18 2017-09-14 36.781 1,239,575 -2,537 0.17% 45,592,586
2017-09-14 2017-09-12 36.367 1,242,112 -1,691 0.17% 45,171,749
2017-09-13 2017-09-11 36.426 1,243,803 -1,268 0.17% 45,306,795
2017-09-12 2017-09-08 36.071 1,245,071 -1,692 0.17% 44,911,233
2017-09-08 2017-09-06 36.071 1,246,763 +423 0.17% 44,972,266
2017-09-06 2017-09-04 36.071 1,246,340 -5,919 0.17% 44,957,008
2017-09-05 2017-09-01 36.249 1,252,259 -845 0.17% 45,392,663
2017-09-04 2017-08-31 36.367 1,253,104 +1,268 0.17% 45,571,494
2017-09-01 2017-08-30 35.953 1,251,836 -21,139 0.17% 45,007,205
2017-08-31 2017-08-29 35.953 1,272,975 -35,935 0.17% 45,767,215
2017-08-30 2017-08-28 35.835 1,308,910 -846 0.18% 46,904,384
2017-08-28 2017-08-24 35.835 1,309,756 -5,496 0.18% 46,934,700
2017-08-22 2017-08-18 35.657 1,315,252 -50,733 0.18% 46,898,323
2017-08-21 2017-08-17 35.657 1,365,985 +46,505 0.19% 48,707,324
2017-08-18 2017-08-16 35.184 1,319,480 +122,182 0.18% 46,424,882
2017-08-17 2017-08-15 34.948 1,197,298 +84,132 0.16% 41,842,803
2017-08-16 2017-08-14 34.948 1,113,166 +15,220 0.15% 38,902,584
2017-08-15 2017-08-11 34.829 1,097,946 +168,264 0.15% 38,240,830
2017-08-14 2017-08-10 35.480 929,682 +74,409 0.13% 32,985,016
2017-08-11 2017-08-09 35.894 855,273 -2,960 0.12% 30,699,018
2017-08-10 2017-08-08 35.362 858,233 +27,565 0.12% 30,348,513
2017-08-09 2017-08-07 35.362 830,668 +131,483 0.11% 29,373,770
2017-08-08 2017-08-04 35.362 699,185 +55,806 0.10% 24,724,318
2017-08-03 2017-08-01 35.480 643,379 +5,835 0.09% 22,827,017
2017-08-01 2017-07-28 35.480 637,544 -423 0.09% 22,619,992
2017-07-31 2017-07-27 35.421 637,967 +846 0.09% 22,597,275
2017-07-27 2017-07-25 35.362 637,121 -7,188 0.09% 22,529,634
2017-07-26 2017-07-24 35.302 644,309 +423 0.09% 22,745,713
2017-07-19 2017-07-17 35.421 643,886 +423 0.09% 22,806,930
2017-07-18 2017-07-14 35.480 643,463 +423 0.09% 22,829,997
2017-07-13 2017-07-11 35.243 643,040 +1,268 0.09% 22,662,889
2017-07-10 2017-07-06 35.480 641,772 +25,367 0.09% 22,770,001
2017-07-06 2017-07-04 35.243 616,405 -1,692 0.08% 21,724,182
2017-06-30 2017-06-28 35.657 618,097 -4,227 0.08% 22,039,664
2017-06-28 2017-06-26 35.776 622,324 -846 0.08% 22,263,988
2017-06-19 2017-06-15 35.302 623,170 -423 0.08% 21,999,454
2017-06-15 2017-06-13 35.480 623,593 +59,189 0.08% 22,125,012
2017-06-14 2017-06-12 35.362 564,404 -3,382 0.08% 19,958,243
2017-06-13 2017-06-09 35.480 567,786 -423 0.08% 20,144,986
2017-06-12 2017-06-08 36.130 568,209 -1,691 0.08% 20,529,593
2017-06-09 2017-06-07 36.071 569,900 -846 0.08% 20,556,990
2017-06-08 2017-06-06 36.189 570,746 +3,805 0.08% 20,655,006
2017-06-07 2017-06-05 35.539 566,941 -27,903 0.08% 20,148,530
2017-06-05 2017-06-01 34.889 594,844 -423 0.08% 20,753,250
2017-06-01 2017-05-29 33.942 595,267 +4,651 0.08% 20,204,808
2017-05-31 2017-05-26 34.179 590,616 -17,757 0.08% 20,186,642
2017-05-26 2017-05-24 34.297 608,373 -1,691 0.08% 20,865,508
2017-05-25 2017-05-23 34.297 610,064 +846 0.08% 20,923,504
2017-05-22 2017-05-18 34.948 609,218 -1,269 0.08% 21,290,764
2017-05-16 2017-05-12 34.356 610,487 -1,647 0.08% 20,974,112
2017-05-12 2017-05-10 34.120 612,134 +423 0.08% 20,885,907
2017-05-10 2017-05-08 34.593 611,711 +2,114 0.08% 21,160,854
2017-05-05 2017-05-02 34.534 609,597 +1,691 0.08% 21,051,677
2017-05-04 2017-04-28 35.125 607,906 +846 0.08% 21,352,754
2017-04-25 2017-04-21 34.120 607,060 +3,382 0.08% 20,712,783
2017-04-21 2017-04-19 34.179 603,678 -10,992 0.08% 20,633,087
2017-04-13 2017-04-11 34.593 614,670 +10,992 0.08% 21,263,214
2017-04-11 2017-04-07 34.770 603,678 +15,220 0.08% 20,990,061
2017-04-07 2017-04-05 34.948 588,458 +2,113 0.08% 20,565,249
2017-04-06 2017-04-03 34.593 586,345 -5,496 0.08% 20,283,370
2017-03-31 2017-03-29 34.238 591,841 +846 0.08% 20,263,508
2017-03-30 2017-03-28 34.120 590,995 +5,496 0.08% 20,164,648
2017-03-29 2017-03-27 34.002 585,499 +2,537 0.08% 19,907,881
2017-03-24 2017-03-22 34.475 582,962 +3,382 0.08% 20,097,398
2017-03-23 2017-03-21 35.007 579,580 -1,691 0.08% 20,289,256
2017-03-22 2017-03-20 35.125 581,271 +845 0.08% 20,417,198
2017-03-21 2017-03-17 35.598 580,426 -2,536 0.08% 20,662,096
2017-03-20 2017-03-16 35.302 582,962 +1,691 0.08% 20,580,011
2017-03-16 2017-03-14 35.007 581,271 +2,959 0.08% 20,348,453
2017-03-13 2017-03-09 34.593 578,312 -11,415 0.08% 20,005,486
2017-03-10 2017-03-08 34.711 589,727 +24,098 0.08% 20,470,108
2017-03-08 2017-03-06 34.061 565,629 -8,455 0.08% 19,265,717
2017-03-07 2017-03-03 33.706 574,084 +8,455 0.08% 19,350,016
2017-03-02 2017-02-28 33.528 565,629 -10,992 0.08% 18,964,690
2017-03-01 2017-02-27 33.115 576,621 -1,268 0.08% 19,094,554
2017-02-24 2017-02-22 32.405 577,889 +8,455 0.08% 18,726,474
2017-02-23 2017-02-21 32.346 569,434 +1,269 0.08% 18,418,818
2017-02-22 2017-02-20 32.287 568,165 +2,114 0.08% 18,344,174
2017-02-21 2017-02-17 32.287 566,051 -13,952 0.08% 18,275,919
2017-02-20 2017-02-16 32.228 580,003 +2,114 0.08% 18,692,086
2017-02-17 2017-02-15 32.582 577,889 +8,878 0.08% 18,828,991
2017-02-16 2017-02-14 32.523 569,011 -1,691 0.08% 18,506,078
2017-02-15 2017-02-13 32.346 570,702 +3,800 0.08% 18,459,832
2017-02-14 2017-02-10 32.523 566,902 +5,496 0.08% 18,437,486
2017-02-13 2017-02-09 32.287 561,406 +13,952 0.08% 18,125,948
2017-02-10 2017-02-08 32.287 547,454 +9,723 0.07% 17,675,484
2017-02-09 2017-02-07 33.601 537,731 -22,829 0.07% 18,068,157
2017-02-08 2017-02-06 33.540 560,560 +10,656 0.08% 18,801,413
2017-02-07 2017-02-03 33.480 549,904 +8,288 0.08% 18,410,833
2017-02-03 2017-02-01 33.359 541,616 -38,542 0.08% 18,068,005
2017-02-02 2017-01-27 33.540 580,158 -35,640 0.08% 19,458,737
2017-02-01 2017-01-25 33.782 615,798 -19,478 0.09% 20,802,708
2017-01-26 2017-01-24 33.963 635,276 -33,983 0.09% 21,575,677
2017-01-25 2017-01-23 34.264 669,259 -8,288 0.09% 22,931,694
2017-01-24 2017-01-20 34.023 677,547 +1,657 0.09% 23,052,186
2017-01-23 2017-01-19 33.601 675,890 +3,730 0.09% 22,710,401
2017-01-20 2017-01-18 33.480 672,160 +35,226 0.09% 22,503,975
2017-01-19 2017-01-17 33.239 636,934 +67,966 0.09% 21,170,914
2017-01-17 2017-01-13 33.118 568,968 +6,631 0.08% 18,843,161
2017-01-16 2017-01-12 33.118 562,337 +4,144 0.08% 18,623,555
2017-01-13 2017-01-11 32.937 558,193 +16,577 0.08% 18,385,295
2017-01-11 2017-01-09 32.636 541,616 +829 0.08% 17,675,932
2017-01-10 2017-01-06 32.636 540,787 +8,288 0.08% 17,648,878
2017-01-09 2017-01-05 32.455 532,499 +26,938 0.07% 17,282,026
2017-01-06 2017-01-04 32.093 505,561 +16,992 0.07% 16,224,779
2017-01-05 2017-01-03 32.455 488,569 -829 0.07% 15,856,297
2017-01-04 2016-12-30 32.334 489,398 +2,072 0.07% 15,824,156
2016-12-30 2016-12-28 32.636 487,326 -5,802 0.07% 15,904,149
2016-12-29 2016-12-23 32.093 493,128 +1,658 0.07% 15,825,771
2016-12-23 2016-12-21 32.575 491,470 +5,801 0.07% 16,009,743
2016-12-21 2016-12-19 32.756 485,669 +1,658 0.07% 15,908,667
2016-12-19 2016-12-15 32.817 484,011 +3,316 0.07% 15,883,555
2016-12-16 2016-12-14 33.661 480,695 +7,459 0.07% 16,180,703
2016-12-15 2016-12-13 33.540 473,236 -2,072 0.07% 15,872,530
2016-12-14 2016-12-12 33.420 475,308 -1,658 0.07% 15,884,680
2016-12-09 2016-12-07 34.144 476,966 -4 0.07% 16,285,363
2016-12-07 2016-12-05 34.083 476,970 +829 0.07% 16,256,726
2016-12-06 2016-12-02 34.626 476,141 -3,315 0.07% 16,486,978
2016-12-05 2016-12-01 34.807 479,456 +2,486 0.07% 16,688,533
2016-11-30 2016-11-28 34.506 476,970 +829 0.07% 16,458,137
2016-11-29 2016-11-25 35.109 476,141 -1,658 0.07% 16,716,762
2016-11-28 2016-11-24 34.445 477,799 -28,595 0.07% 16,457,919
2016-11-25 2016-11-23 35.049 506,394 -53,046 0.07% 17,748,362
2016-11-24 2016-11-22 34.626 559,440 -10,361 0.08% 19,371,310
2016-11-23 2016-11-21 34.325 569,801 -7,460 0.08% 19,558,208
2016-11-22 2016-11-18 34.506 577,261 +415 0.08% 19,918,738
2016-11-17 2016-11-15 33.540 576,846 -2,487 0.08% 19,347,652
2016-11-16 2016-11-14 33.299 579,333 -1,658 0.08% 19,291,275
2016-11-15 2016-11-11 33.239 580,991 -2,900 0.08% 19,311,437
2016-11-11 2016-11-09 32.213 583,891 +1,243 0.08% 18,809,040
2016-11-10 2016-11-08 32.636 582,648 +414 0.08% 19,015,034
2016-11-09 2016-11-07 32.877 582,234 +415 0.08% 19,142,015
2016-11-04 2016-11-02 32.756 581,819 -4,973 0.08% 19,058,175
2016-11-03 2016-11-01 32.937 586,792 -1,658 0.08% 19,327,265
2016-10-31 2016-10-27 35.435 588,450 -28,181 0.08% 20,851,630
2016-10-28 2016-10-26 35.621 616,631 +16,170 0.09% 21,964,818
2016-10-26 2016-10-24 35.621 600,461 +807 0.09% 21,388,832
2016-10-24 2016-10-19 35.559 599,654 -1,614 0.09% 21,322,938
2016-10-19 2016-10-17 34.568 601,268 +404 0.09% 20,784,362
2016-10-14 2016-10-12 34.444 600,864 -4,439 0.09% 20,695,951
2016-10-13 2016-10-11 35.125 605,303 +1,210 0.09% 21,261,324
2016-10-12 2016-10-07 35.249 604,093 -807 0.09% 21,293,668
2016-10-11 2016-10-06 35.373 604,900 -24,213 0.09% 21,397,060
2016-10-07 2016-10-05 35.373 629,113 +6,457 0.09% 22,253,544
2016-10-05 2016-10-03 35.187 622,656 +807 0.09% 21,909,422
2016-10-04 2016-09-30 35.063 621,849 +8,071 0.09% 21,803,981
2016-09-29 2016-09-27 35.001 613,778 -5,246 0.09% 21,482,963
2016-09-28 2016-09-26 34.939 619,024 -2,825 0.09% 21,628,231
2016-09-27 2016-09-23 35.311 621,849 +807 0.09% 21,958,072
2016-09-26 2016-09-22 35.187 621,042 +1,211 0.09% 21,852,631
2016-09-23 2016-09-21 35.001 619,831 +4,842 0.09% 21,694,825
2016-09-22 2016-09-20 34.877 614,989 +1,211 0.09% 21,449,154
2016-09-21 2016-09-19 34.568 613,778 +4,439 0.09% 21,216,802
2016-09-20 2016-09-15 34.506 609,339 +8,475 0.09% 21,025,609
2016-09-19 2016-09-14 34.258 600,864 -5,247 0.09% 20,584,282
2016-09-15 2016-09-13 34.134 606,111 +4,843 0.09% 20,688,937
2016-09-14 2016-09-12 34.134 601,268 -55,691 0.09% 20,523,627
2016-09-13 2016-09-09 35.125 656,959 -2,018 0.09% 23,075,746
2016-09-12 2016-09-08 34.939 658,977 +17,757 0.09% 23,024,159
2016-09-09 2016-09-07 35.249 641,220 -807 0.09% 22,602,358
2016-09-08 2016-09-06 35.001 642,027 +1,614 0.09% 22,471,712
2016-09-06 2016-09-02 34.568 640,413 -8,071 0.09% 22,137,509
2016-09-02 2016-08-31 33.886 648,484 -9,282 0.09% 21,974,601
2016-08-31 2016-08-29 34.258 657,766 -16,546 0.09% 22,533,620
2016-08-30 2016-08-26 34.506 674,312 -12,106 0.10% 23,267,542
2016-08-29 2016-08-25 34.134 686,418 -808 0.10% 23,430,129
2016-08-26 2016-08-24 34.382 687,226 +17,353 0.10% 23,628,001
2016-08-25 2016-08-23 34.258 669,873 -4,035 0.10% 22,948,379
2016-08-24 2016-08-22 34.320 673,908 -11,703 0.10% 23,128,358
2016-08-23 2016-08-19 34.258 685,611 +1,614 0.10% 23,487,529
2016-08-22 2016-08-18 34.691 683,997 +12,914 0.10% 23,728,847
2016-08-19 2016-08-17 33.824 671,083 -807 0.10% 22,698,821
2016-08-17 2016-08-15 33.762 671,890 +403 0.10% 22,684,494
2016-08-15 2016-08-11 33.638 671,487 -9,685 0.10% 22,587,692
2016-08-11 2016-08-09 33.576 681,172 -4,439 0.10% 22,871,281
2016-08-09 2016-08-05 33.329 685,611 -7,668 0.10% 22,850,435
2016-08-05 2016-08-03 32.647 693,279 -4,036 0.10% 22,633,571
2016-08-04 2016-08-01 32.647 697,315 +11,300 0.10% 22,765,335
2016-08-03 2016-07-29 31.904 686,015 +14,125 0.10% 21,886,447
2016-08-01 2016-07-28 32.461 671,890 +31,881 0.10% 21,810,413
2016-07-29 2016-07-27 31.780 640,009 +42,373 0.09% 20,339,387
2016-07-28 2016-07-26 31.532 597,636 +8,475 0.09% 18,844,688
2016-07-27 2016-07-25 31.656 589,161 -3,632 0.08% 18,650,450
2016-07-26 2016-07-22 31.780 592,793 -1,614 0.08% 18,838,870
2016-07-25 2016-07-21 31.780 594,407 +8,878 0.08% 18,890,163
2016-07-22 2016-07-20 31.780 585,529 +10,492 0.08% 18,608,021
2016-07-21 2016-07-19 31.284 575,037 -21,388 0.08% 17,989,603
2016-07-20 2016-07-18 31.718 596,425 +31,074 0.08% 18,917,346
2016-07-19 2016-07-15 31.408 565,351 +56,498 0.08% 17,756,630
2016-07-18 2016-07-14 30.851 508,853 +1,614 0.07% 15,698,426
2016-07-15 2016-07-13 30.603 507,239 -1 0.07% 15,522,941
2016-07-14 2016-07-12 30.479 507,240 +2,421 0.07% 15,460,125
2016-07-13 2016-07-11 30.169 504,819 -404 0.07% 15,229,971
2016-07-11 2016-07-07 30.169 505,223 +18,160 0.07% 15,242,159
2016-07-08 2016-07-06 30.169 487,063 +6,457 0.07% 14,694,287
2016-07-06 2016-07-04 30.603 480,606 +1,615 0.07% 14,707,896
2016-07-05 2016-06-30 30.417 478,991 +12,913 0.07% 14,569,453
2016-07-04 2016-06-29 30.107 466,078 +2,018 0.07% 14,032,314
2016-06-30 2016-06-28 30.417 464,060 -1,614 0.07% 14,115,298
2016-06-29 2016-06-27 30.665 465,674 +1,614 0.07% 14,279,783
2016-06-28 2016-06-24 30.169 464,060 +2,825 0.07% 14,000,306
2016-06-21 2016-06-17 30.727 461,235 -3,228 0.07% 14,172,235
2016-06-17 2016-06-15 30.169 464,463 +5,649 0.07% 14,012,464
2016-06-16 2016-06-14 30.169 458,814 -807 0.07% 13,842,038
2016-06-15 2016-06-13 30.293 459,621 +7,668 0.07% 13,923,331
2016-06-14 2016-06-10 30.727 451,953 +8,878 0.06% 13,887,030
2016-06-13 2016-06-08 31.160 443,075 +6,457 0.06% 13,806,374
2016-06-10 2016-06-07 31.346 436,618 +1,614 0.06% 13,686,316
2016-06-08 2016-06-06 31.594 435,004 -11,703 0.06% 13,743,516
2016-06-07 2016-06-03 31.408 446,707 -403 0.06% 14,030,241
2016-06-03 2016-06-01 31.408 447,110 +7,264 0.06% 14,042,899
2016-06-02 2016-05-31 30.913 439,846 -7,668 0.06% 13,596,766
2016-06-01 2016-05-30 30.665 447,514 +404 0.06% 13,722,911
2016-05-31 2016-05-27 30.479 447,110 +807 0.06% 13,627,428
2016-05-30 2016-05-26 30.293 446,303 +12,106 0.06% 13,519,888
2016-05-27 2016-05-25 29.859 434,197 +6,457 0.06% 12,964,873
2016-05-25 2016-05-23 29.674 427,740 +404 0.06% 12,692,577
2016-05-24 2016-05-20 29.612 427,336 +403 0.06% 12,654,115
2016-05-23 2016-05-19 29.550 426,933 +10,493 0.06% 12,615,734
2016-05-20 2016-05-18 29.983 416,440 +2,018 0.06% 12,486,255
2016-05-19 2016-05-17 30.417 414,422 +4,035 0.06% 12,605,460
2016-05-18 2016-05-16 30.479 410,387 +1,615 0.06% 12,508,151
2016-05-17 2016-05-13 30.479 408,772 +29,863 0.06% 12,458,927
2016-05-16 2016-05-12 31.842 378,909 +6,457 0.05% 12,065,143
2016-05-12 2016-05-10 31.842 372,452 +2,421 0.05% 11,859,540
2016-05-10 2016-05-06 32.028 370,031 +2,421 0.05% 11,851,220
2016-05-06 2016-05-04 32.090 367,610 +5,650 0.05% 11,796,454
2016-05-05 2016-05-03 32.275 361,960 -1,614 0.05% 11,682,417
2016-05-04 2016-04-29 32.461 363,574 -404 0.05% 11,802,079
2016-04-28 2016-04-26 33.700 363,978 -4,035 0.05% 12,266,155
2016-04-27 2016-04-25 33.700 368,013 -5,650 0.05% 12,402,136
2016-04-26 2016-04-22 33.886 373,663 -2,825 0.05% 12,661,986
2016-04-22 2016-04-20 33.452 376,488 -3,228 0.05% 12,594,453
2016-04-21 2016-04-19 33.391 379,716 -404 0.05% 12,678,915
2016-04-18 2016-04-14 33.638 380,120 -2,421 0.05% 12,786,597
2016-04-15 2016-04-13 32.771 382,541 -404 0.05% 12,536,262
2016-04-14 2016-04-12 32.709 382,945 -807 0.05% 12,525,779
2016-04-07 2016-04-05 30.727 383,752 +404 0.05% 11,791,437
2016-04-05 2016-03-31 31.036 383,348 +8,878 0.05% 11,897,764
2016-03-23 2016-03-21 30.789 374,470 +5,246 0.05% 11,529,430
2016-03-22 2016-03-18 30.975 369,224 +1,211 0.05% 11,436,532
2016-03-17 2016-03-15 31.408 368,013 -807 0.05% 11,558,608
2016-03-16 2016-03-14 30.603 368,820 +2,825 0.05% 11,286,930
2016-03-14 2016-03-10 30.355 365,995 +2,421 0.05% 11,109,785
2016-03-10 2016-03-08 30.355 363,574 -7,668 0.05% 11,036,295
2016-03-09 2016-03-07 31.795 371,242 +4,440 0.05% 11,803,681
2016-03-08 2016-03-04 31.668 366,802 +9,221 0.05% 11,616,046
2016-03-07 2016-03-03 31.478 357,581 +3,947 0.05% 11,256,088
2016-03-04 2016-03-02 31.225 353,634 +1,974 0.05% 11,042,250
2016-03-03 2016-03-01 30.592 351,660 +3,552 0.05% 10,757,881
2016-03-02 2016-02-29 30.275 348,108 +14,605 0.05% 10,538,979
2016-03-01 2016-02-26 30.402 333,503 +5,526 0.05% 10,139,058
2016-02-29 2016-02-25 30.148 327,977 +18,157 0.05% 9,887,966
2016-02-26 2016-02-24 29.388 309,820 +789 0.05% 9,105,086
2016-02-25 2016-02-23 29.515 309,031 +790 0.04% 9,121,045
2016-02-24 2016-02-22 29.705 308,241 +1,578 0.04% 9,156,297
2016-02-22 2016-02-18 29.198 306,663 -394 0.04% 8,954,038
2016-02-19 2016-02-17 28.692 307,057 +1,184 0.04% 8,809,958
2016-02-17 2016-02-15 28.122 305,873 +3,947 0.04% 8,601,630
2016-02-16 2016-02-12 27.425 301,926 +2,368 0.04% 8,280,281
2016-02-15 2016-02-11 27.615 299,558 +790 0.04% 8,272,258
2016-02-12 2016-02-05 28.565 298,768 -25 0.04% 8,534,287
2016-02-11 2016-02-04 28.185 298,793 +4,342 0.04% 8,421,454
2016-02-05 2016-02-03 28.312 294,451 +395 0.04% 8,336,374
2016-02-04 2016-02-02 29.452 294,056 +3,158 0.04% 8,660,434
2016-02-02 2016-01-29 29.705 290,898 +8,683 0.04% 8,641,124
2016-01-28 2016-01-26 30.338 282,215 +10,263 0.04% 8,561,941
2016-01-26 2016-01-22 31.162 271,952 +12,631 0.04% 8,474,498
2016-01-22 2016-01-20 31.858 259,321 -7,105 0.04% 8,261,565
2016-01-21 2016-01-19 32.365 266,426 +3,158 0.04% 8,622,916
2016-01-19 2016-01-15 32.492 263,268 +2,368 0.04% 8,554,056
2016-01-18 2016-01-14 33.315 260,900 +7,105 0.04% 8,691,935
2016-01-15 2016-01-13 34.265 253,795 -4,737 0.04% 8,696,349
2016-01-13 2016-01-11 33.379 258,532 +11,842 0.04% 8,629,419
2016-01-12 2016-01-08 34.202 246,690 +1,578 0.04% 8,437,270
2016-01-11 2016-01-07 34.202 245,112 +11,842 0.04% 8,383,299
2016-01-08 2016-01-06 34.899 233,270 +6,315 0.03% 8,140,801
2016-01-06 2016-01-04 34.899 226,955 +3,158 0.03% 7,920,416
2016-01-05 2015-12-31 35.279 223,797 +3,552 0.03% 7,895,254
2016-01-04 2015-12-29 35.215 220,245 -394 0.03% 7,755,994
2015-12-30 2015-12-28 34.835 220,639 +394 0.03% 7,686,022
2015-12-28 2015-12-22 35.089 220,245 -2,368 0.03% 7,728,095
2015-12-22 2015-12-18 35.025 222,613 +5,526 0.03% 7,797,085
2015-12-18 2015-12-16 33.632 217,087 +3,158 0.03% 7,301,044
2015-12-17 2015-12-15 33.442 213,929 +2,368 0.03% 7,154,186
2015-12-16 2015-12-14 33.125 211,561 +15,394 0.03% 7,007,998
2015-12-15 2015-12-11 34.075 196,167 +790 0.03% 6,684,438
2015-12-11 2015-12-09 33.949 195,377 +3,157 0.03% 6,632,769
2015-12-09 2015-12-07 34.455 192,220 +790 0.03% 6,622,990
2015-12-07 2015-12-03 34.392 191,430 +7,894 0.03% 6,583,646
2015-12-04 2015-12-02 34.582 183,536 +16,578 0.03% 6,347,030
2015-12-03 2015-12-01 34.709 166,958 +1,579 0.02% 5,794,880
2015-12-01 2015-11-27 34.835 165,379 -1,579 0.02% 5,761,024
2015-11-27 2015-11-25 35.469 166,958 -5,131 0.02% 5,921,775
2015-11-19 2015-11-17 35.405 172,089 +5,526 0.03% 6,092,865
2015-11-18 2015-11-16 34.835 166,563 +3,157 0.02% 5,802,269
2015-11-12 2015-11-10 34.962 163,406 +16,578 0.02% 5,712,993
2015-11-11 2015-11-09 35.405 146,828 +13,815 0.02% 5,198,491
2015-11-06 2015-11-04 36.039 133,013 +395 0.02% 4,793,613
2015-11-03 2015-10-30 35.532 132,618 +1,184 0.02% 4,712,181
2015-10-30 2015-10-28 35.469 131,434 +790 0.02% 4,661,787
2015-10-29 2015-10-27 37.454 130,644 +789 0.02% 4,893,159
2015-10-28 2015-10-26 37.259 129,855 -5,322 0.02% 4,838,320
2015-10-27 2015-10-23 37.779 135,177 -385 0.02% 5,106,812
2015-10-22 2015-10-19 36.610 135,562 +11,939 0.02% 4,962,964
2015-10-20 2015-10-16 37.000 123,623 +13,480 0.02% 4,574,021
2015-10-19 2015-10-15 37.065 110,143 +770 0.02% 4,082,414
2015-10-14 2015-10-12 36.351 109,373 +3,851 0.02% 3,975,779
2015-10-08 2015-10-06 35.247 105,522 +1,541 0.02% 3,719,349
2015-09-18 2015-09-16 34.987 103,981 +1,926 0.02% 3,638,035
2015-09-17 2015-09-15 34.468 102,055 -1,156 0.02% 3,517,652
2015-09-16 2015-09-14 34.663 103,211 -3,466 0.02% 3,577,596
2015-09-14 2015-09-10 34.923 106,677 -4,622 0.02% 3,725,436
2015-09-11 2015-09-09 34.728 111,299 -1,155 0.02% 3,865,174
2015-09-02 2015-08-31 34.338 112,454 -9,628 0.02% 3,861,488
2015-09-01 2015-08-28 33.624 122,082 +2,310 0.02% 4,104,927
2015-08-31 2015-08-27 32.521 119,772 -3,466 0.02% 3,895,086
2015-08-28 2015-08-26 31.352 123,238 +1,541 0.02% 3,863,811
2015-08-27 2015-08-25 31.872 121,697 +2,310 0.02% 3,878,693
2015-08-26 2015-08-24 31.677 119,387 +3,082 0.02% 3,781,821
2015-08-25 2015-08-21 33.040 116,305 -3,467 0.02% 3,842,733
2015-08-19 2015-08-17 34.079 119,772 -4,621 0.02% 4,081,677
2015-08-12 2015-08-10 34.663 124,393 +385 0.02% 4,311,826
2015-08-11 2015-08-07 34.403 124,008 +3,081 0.02% 4,266,283
2015-08-10 2015-08-06 34.793 120,927 -385 0.02% 4,207,384
2015-08-07 2015-08-05 34.728 121,312 +2,311 0.02% 4,212,904
2015-08-03 2015-07-30 34.793 119,001 -1,541 0.02% 4,140,373
2015-07-29 2015-07-27 34.793 120,542 +3,851 0.02% 4,193,989
2015-07-27 2015-07-23 35.961 116,691 +386 0.02% 4,196,345
2015-07-24 2015-07-22 35.766 116,305 +2,310 0.02% 4,159,815
2015-07-22 2015-07-20 35.377 113,995 +2,311 0.02% 4,032,797
2015-07-21 2015-07-17 34.987 111,684 -19,642 0.02% 3,907,543
2015-07-20 2015-07-16 34.728 131,326 +1,926 0.02% 4,560,669
2015-07-17 2015-07-15 34.533 129,400 -4,237 0.02% 4,468,584
2015-07-16 2015-07-14 34.728 133,637 +6,548 0.02% 4,640,925
2015-07-15 2015-07-13 34.533 127,089 +6,162 0.02% 4,388,778
2015-07-14 2015-07-10 34.663 120,927 +7,703 0.02% 4,191,685
2015-07-13 2015-07-09 34.209 113,224 +385 0.02% 3,873,229
2015-07-10 2015-07-08 33.040 112,839 +3,466 0.02% 3,728,216
2015-07-09 2015-07-07 35.377 109,373 +8,088 0.02% 3,869,285
2015-07-08 2015-07-06 36.221 101,285 +385 0.02% 3,668,626
2015-07-03 2015-06-30 36.870 100,900 +7,703 0.02% 3,720,177
2015-07-02 2015-06-29 36.416 93,197 +770 0.01% 3,393,820
2015-06-19 2015-06-17 37.324 92,427 +385 0.01% 3,449,775
2015-06-17 2015-06-15 37.389 92,042 -3,466 0.01% 3,441,380
2015-06-12 2015-06-10 37.324 95,508 +3,466 0.01% 3,564,771
2015-06-11 2015-06-09 37.519 92,042 -6,932 0.01% 3,453,329
2015-06-10 2015-06-08 37.649 98,974 -9,629 0.01% 3,726,260
2015-06-08 2015-06-04 38.882 108,603 -770 0.02% 4,222,724
2015-05-29 2015-05-27 39.791 109,373 -385 0.02% 4,352,058
2015-05-22 2015-05-20 39.077 109,758 -2,696 0.02% 4,289,007
2015-05-20 2015-05-18 39.856 112,454 -8,088 0.02% 4,481,953
2015-05-15 2015-05-13 39.986 120,542 -385 0.02% 4,819,957
2015-05-12 2015-05-08 40.116 120,927 +385 0.02% 4,851,051
2015-05-07 2015-05-05 39.466 120,542 -1,155 0.02% 4,757,360
2015-05-06 2015-05-04 39.077 121,697 +3,466 0.02% 4,755,546
2015-05-05 2015-04-30 38.752 118,231 -770 0.02% 4,581,733
2015-04-30 2015-04-28 38.947 119,001 +770 0.02% 4,634,746
2015-04-29 2015-04-27 38.882 118,231 +2,696 0.02% 4,597,082
2015-04-27 2015-04-23 38.363 115,535 +15,791 0.02% 4,432,259
2015-04-23 2015-04-21 38.687 99,744 +5,391 0.01% 3,858,843
2015-04-22 2015-04-20 38.168 94,353 -4,621 0.01% 3,601,282
2015-04-21 2015-04-17 38.687 98,974 -385 0.01% 3,829,054
2015-04-20 2015-04-16 39.337 99,359 +3,081 0.01% 3,908,444
2015-04-17 2015-04-15 38.752 96,278 -3,466 0.01% 3,731,002
2015-04-15 2015-04-13 39.077 99,744 +3,081 0.01% 3,897,690
2015-04-14 2015-04-10 38.882 96,663 -22,724 0.01% 3,758,471
2015-04-08 2015-04-01 38.298 119,387 +1,156 0.02% 4,572,283
2015-04-01 2015-03-30 37.909 118,231 -770 0.02% 4,481,963
2015-03-31 2015-03-27 37.649 119,001 +8,858 0.02% 4,480,254
2015-03-26 2015-03-24 37.584 110,143 -770 0.02% 4,139,611
2015-03-25 2015-03-23 37.389 110,913 -1,541 0.02% 4,146,952
2015-03-23 2015-03-19 37.000 112,454 +3,466 0.02% 4,160,771
2015-03-17 2015-03-13 37.389 108,988 +2,696 0.02% 4,074,978
2015-03-16 2015-03-12 37.194 106,292 -23,416 0.02% 3,953,477
2015-03-13 2015-03-11 37.324 129,708 +10,784 0.02% 4,841,263
2015-03-12 2015-03-10 37.194 118,924 +4,621 0.02% 4,423,318
2015-03-10 2015-03-06 37.194 114,303 +771 0.02% 4,251,443
2015-03-06 2015-03-04 37.130 113,532 +2,310 0.02% 4,215,396
2015-03-05 2015-03-03 36.935 111,222 -14,712 0.02% 4,107,968
2015-03-03 2015-02-27 37.584 125,934 -770 0.02% 4,733,099
2015-02-27 2015-02-25 37.649 126,704 +1,540 0.02% 4,770,264
2015-02-16 2015-02-12 37.259 125,164 +2,696 0.02% 4,663,537
2015-02-12 2015-02-10 36.935 122,468 +6,548 0.02% 4,523,337
2015-02-11 2015-02-09 37.194 115,920 -4,237 0.02% 4,311,586
2015-02-10 2015-02-06 37.454 120,157 +1,541 0.02% 4,500,378
2015-02-06 2015-02-04 39.155 118,616 +2,007 0.02% 4,644,440
2015-02-04 2015-02-02 38.693 116,609 -2,651 0.02% 4,511,958
2015-02-03 2015-01-30 38.495 119,260 +3,408 0.02% 4,590,910
2015-02-02 2015-01-29 38.693 115,852 +3,408 0.02% 4,482,668
2015-01-30 2015-01-28 39.089 112,444 -12,116 0.02% 4,395,349
2015-01-29 2015-01-27 39.419 124,560 +21,581 0.02% 4,910,077
2015-01-28 2015-01-26 39.485 102,979 +3,408 0.02% 4,066,167
2015-01-27 2015-01-23 39.419 99,571 +2,271 0.02% 3,925,027
2015-01-26 2015-01-22 39.089 97,300 -24,458 0.01% 3,803,382
2015-01-23 2015-01-21 39.221 121,758 +5,679 0.02% 4,775,506
2015-01-22 2015-01-20 38.891 116,079 +2,272 0.02% 4,514,445
2015-01-21 2015-01-19 38.495 113,807 +8,329 0.02% 4,380,997
2015-01-20 2015-01-16 38.561 105,478 -3,786 0.02% 4,067,337
2015-01-19 2015-01-15 38.495 109,264 +10,829 0.02% 4,206,114
2015-01-15 2015-01-13 38.825 98,435 -20,825 0.01% 3,821,750
2015-01-14 2015-01-12 38.297 119,260 +2,272 0.02% 4,567,286
2015-01-13 2015-01-09 38.693 116,988 -1,136 0.02% 4,526,623
2015-01-12 2015-01-08 38.627 118,124 +379 0.02% 4,562,779
2015-01-09 2015-01-07 38.561 117,745 -1,893 0.02% 4,540,365
2015-01-08 2015-01-06 38.363 119,638 -4,544 0.02% 4,589,662
2015-01-07 2015-01-05 38.165 124,182 -4,922 0.02% 4,739,384
2015-01-06 2015-01-02 37.703 129,104 -757 0.02% 4,867,559
2014-12-19 2014-12-17 36.316 129,861 +2,272 0.02% 4,716,033
2014-12-15 2014-12-11 36.580 127,589 -3,786 0.02% 4,667,221
2014-12-12 2014-12-10 36.580 131,375 -1,136 0.02% 4,805,714
2014-12-11 2014-12-09 36.514 132,511 -9,466 0.02% 4,838,519
2014-12-10 2014-12-08 36.646 141,977 +3,786 0.02% 5,202,911
2014-12-08 2014-12-04 37.306 138,191 -3,029 0.02% 5,155,415
2014-12-03 2014-12-01 37.240 141,220 -2,650 0.02% 5,259,091
2014-12-02 2014-11-28 37.439 143,870 +757 0.02% 5,386,277
2014-11-27 2014-11-25 37.306 143,113 -378 0.02% 5,339,037
2014-11-26 2014-11-24 36.646 143,491 +4,543 0.02% 5,258,393
2014-11-21 2014-11-19 37.042 138,948 -4,543 0.02% 5,146,957
2014-11-19 2014-11-17 36.712 143,491 -758 0.02% 5,267,868
2014-11-18 2014-11-14 36.712 144,249 -9,086 0.02% 5,295,696
2014-11-17 2014-11-13 36.580 153,335 -26,882 0.02% 5,609,013
2014-11-12 2014-11-10 35.920 180,217 +378 0.03% 6,473,365
2014-11-11 2014-11-07 35.590 179,839 +757 0.03% 6,400,414
2014-11-10 2014-11-06 36.448 179,082 -6,058 0.03% 6,527,193
2014-11-06 2014-11-04 36.580 185,140 -757 0.03% 6,772,444
2014-11-04 2014-10-31 36.316 185,897 +1,515 0.03% 6,751,037
2014-10-31 2014-10-29 36.316 184,382 +3,029 0.03% 6,696,018
2014-10-30 2014-10-28 36.184 181,353 +4,164 0.03% 6,562,068
2014-10-29 2014-10-27 35.722 177,189 +1,515 0.03% 6,329,500
2014-10-28 2014-10-24 36.118 175,674 -26,958 0.03% 6,344,980
2014-10-24 2014-10-22 38.250 202,632 +757 0.03% 7,750,647
2014-10-23 2014-10-21 37.910 201,875 +7,148 0.03% 7,653,115
2014-10-22 2014-10-20 38.182 194,727 -7,727 0.03% 7,435,052
2014-10-20 2014-10-16 37.299 202,454 +368 0.03% 7,551,274
2014-10-17 2014-10-15 37.503 202,086 -7,360 0.03% 7,578,737
2014-10-15 2014-10-13 37.842 209,446 -1,839 0.03% 7,925,904
2014-10-14 2014-10-10 37.638 211,285 +3,311 0.03% 7,952,432
2014-10-13 2014-10-09 37.774 207,974 +26,200 0.03% 7,856,070
2014-10-09 2014-10-07 37.910 181,774 -2,208 0.03% 6,891,083
2014-10-08 2014-10-06 37.638 183,982 +6,992 0.03% 6,924,790
2014-10-07 2014-10-03 37.231 176,990 +1,840 0.03% 6,589,475
2014-10-06 2014-09-30 36.959 175,150 -2,576 0.03% 6,473,372
2014-10-03 2014-09-29 36.687 177,726 -4,048 0.03% 6,520,280
2014-09-30 2014-09-26 36.959 181,774 +1,840 0.03% 6,718,189
2014-09-25 2014-09-23 38.114 179,934 -2,208 0.03% 6,858,002
2014-09-22 2014-09-18 38.250 182,142 +8,096 0.03% 6,966,907
2014-09-17 2014-09-15 37.978 174,046 -1,104 0.03% 6,609,938
2014-09-16 2014-09-12 38.182 175,150 +7,727 0.03% 6,687,564
2014-09-15 2014-09-11 38.318 167,423 -6,361 0.03% 6,415,282
2014-09-12 2014-09-10 38.386 173,784 -7,360 0.03% 6,670,828
2014-09-11 2014-09-08 38.522 181,144 +2,576 0.03% 6,977,961
2014-09-03 2014-09-01 38.114 178,568 -736 0.03% 6,805,938
2014-09-01 2014-08-28 37.706 179,304 -4,416 0.03% 6,760,900
2014-08-29 2014-08-27 38.182 183,720 -6,623 0.03% 7,014,784
2014-08-27 2014-08-25 38.793 190,343 +6,255 0.03% 7,384,049
2014-08-26 2014-08-22 38.793 184,088 +3,312 0.03% 7,141,396
2014-08-22 2014-08-20 38.454 180,776 -5,887 0.03% 6,951,503
2014-08-20 2014-08-18 38.386 186,663 +9,567 0.03% 7,165,198
2014-08-19 2014-08-15 37.842 177,096 +2,576 0.03% 6,701,708
2014-08-18 2014-08-14 37.367 174,520 +7,727 0.03% 6,521,229
2014-08-15 2014-08-13 37.299 166,793 -368 0.03% 6,221,165
2014-08-14 2014-08-12 37.095 167,161 +2,576 0.03% 6,200,820
2014-08-13 2014-08-11 37.163 164,585 -3,680 0.03% 6,116,445
2014-08-12 2014-08-08 36.687 168,265 -3,679 0.03% 6,173,182
2014-08-08 2014-08-06 36.551 171,944 -22,447 0.03% 6,284,791
2014-08-01 2014-07-30 36.687 194,391 +6,992 0.03% 7,131,673
2014-07-29 2014-07-25 37.231 187,399 +4,047 0.03% 6,977,010
2014-07-15 2014-07-11 36.551 183,352 -736 0.03% 6,701,769
2014-07-08 2014-07-04 36.959 184,088 +5,520 0.03% 6,803,712
2014-07-07 2014-07-03 36.959 178,568 -3,312 0.03% 6,599,698
2014-07-03 2014-06-30 36.687 181,880 +7,728 0.03% 6,672,679
2014-06-30 2014-06-26 36.416 174,152 +7,727 0.03% 6,341,833
2014-06-27 2014-06-25 36.348 166,425 -7,359 0.03% 6,049,143
2014-06-26 2014-06-24 36.076 173,784 +8,095 0.03% 6,269,398
2014-06-24 2014-06-20 36.416 165,689 +7,360 0.03% 6,033,648
2014-06-20 2014-06-18 36.348 158,329 -22,447 0.02% 5,754,873
2014-06-19 2014-06-17 36.348 180,776 -6,623 0.03% 6,570,767
2014-06-17 2014-06-13 36.619 187,399 +3,679 0.03% 6,862,424
2014-06-16 2014-06-12 36.483 183,720 -736 0.03% 6,702,738
2014-06-13 2014-06-11 36.280 184,456 +2,208 0.03% 6,691,994
2014-06-12 2014-06-10 36.280 182,248 +736 0.03% 6,611,889
2014-06-06 2014-06-04 36.823 181,512 -12,143 0.03% 6,683,842
2014-06-05 2014-06-03 36.959 193,655 +2,944 0.03% 7,157,299
2014-06-04 2014-05-30 36.619 190,711 +34,957 0.03% 6,983,707
2014-06-03 2014-05-29 36.823 155,754 +2,944 0.02% 5,735,351
2014-05-30 2014-05-28 36.008 152,810 +10,304 0.02% 5,502,362
2014-05-29 2014-05-27 36.416 142,506 +26,126 0.02% 5,189,428
2014-05-28 2014-05-26 36.280 116,380 -20,975 0.02% 4,222,223
2014-05-26 2014-05-22 36.687 137,355 -13,615 0.02% 5,039,179
2014-05-23 2014-05-21 36.551 150,970 +3,680 0.02% 5,518,162
2014-05-21 2014-05-19 36.755 147,290 +736 0.02% 5,413,673
2014-05-20 2014-05-16 37.027 146,554 +7,359 0.02% 5,426,449
2014-05-19 2014-05-15 37.095 139,195 +3,312 0.02% 5,163,424
2014-05-15 2014-05-13 37.163 135,883 +9,818 0.02% 5,049,798
2014-05-12 2014-05-08 36.280 126,065 +10,303 0.02% 4,573,591
2014-05-09 2014-05-07 36.076 115,762 -6,256 0.02% 4,176,207
2014-05-08 2014-05-05 36.008 122,018 -1,472 0.02% 4,393,608
2014-05-07 2014-05-02 36.348 123,490 +8,096 0.02% 4,488,561
2014-05-02 2014-04-29 36.280 115,394 +7,359 0.02% 4,186,451
2014-04-29 2014-04-25 36.551 108,035 -27,230 0.02% 3,948,829
2014-04-28 2014-04-24 36.687 135,265 -6,623 0.02% 4,962,502
2014-04-24 2014-04-22 37.299 141,888 +736 0.02% 5,292,240
2014-04-15 2014-04-11 36.891 141,152 -368 0.02% 5,207,250
2014-04-14 2014-04-10 36.823 141,520 +18,766 0.02% 5,211,211
2014-04-11 2014-04-09 36.755 122,754 -2,575 0.02% 4,511,848
2014-04-10 2014-04-08 36.755 125,329 -1,472 0.02% 4,606,492
2014-04-08 2014-04-04 36.144 126,801 +7,727 0.02% 4,583,063
2014-04-04 2014-04-02 36.755 119,074 +7,360 0.02% 4,376,589
2014-04-02 2014-03-31 36.212 111,714 -29,953 0.02% 4,045,352
2014-04-01 2014-03-28 35.940 141,667 +5,519 0.02% 5,091,502
2014-03-31 2014-03-27 35.804 136,148 +4,784 0.02% 4,874,650
2014-03-28 2014-03-26 35.872 131,364 -368 0.02% 4,712,288
2014-03-27 2014-03-25 35.940 131,732 +6,255 0.02% 4,734,439
2014-03-26 2014-03-24 35.940 125,477 -368 0.02% 4,509,634
2014-03-25 2014-03-21 35.872 125,845 +2,944 0.02% 4,514,310
2014-03-24 2014-03-20 35.464 122,901 +368 0.02% 4,358,604
2014-03-21 2014-03-19 35.736 122,533 -736 0.02% 4,378,853
2014-03-20 2014-03-18 35.532 123,269 +9,936 0.02% 4,380,030
2014-03-19 2014-03-17 35.396 113,333 -22,815 0.02% 4,011,582
2014-03-18 2014-03-14 35.261 136,148 +15,234 0.02% 4,800,651
2014-03-17 2014-03-13 35.464 120,914 +19,503 0.02% 4,288,137
2014-03-14 2014-03-12 35.464 101,411 -21,711 0.02% 3,596,475
2014-03-13 2014-03-11 35.600 123,122 -5,151 0.02% 4,383,172
2014-03-12 2014-03-10 35.532 128,273 +22,078 0.02% 4,557,834
2014-03-10 2014-03-06 35.736 106,195 +2,208 0.02% 3,794,996
2014-03-07 2014-03-05 35.940 103,987 -15,455 0.02% 3,737,285
2014-03-06 2014-03-04 35.464 119,442 +12,511 0.02% 4,235,933
2014-03-05 2014-03-03 35.736 106,931 -12,879 0.02% 3,821,298
2014-03-04 2014-02-28 35.668 119,810 -22,078 0.02% 4,273,403
2014-03-03 2014-02-27 35.328 141,888 +24,654 0.02% 5,012,686
2014-02-27 2014-02-25 36.076 117,234 -1,104 0.02% 4,229,311
2014-02-26 2014-02-24 35.940 118,338 -19,503 0.02% 4,253,059
2014-02-25 2014-02-21 36.348 137,841 +7,360 0.02% 5,010,185
2014-02-24 2014-02-20 36.076 130,481 +8,463 0.02% 4,707,207
2014-02-21 2014-02-19 36.212 122,018 +18,767 0.02% 4,418,477
2014-02-18 2014-02-14 36.076 103,251 -9,567 0.02% 3,724,863
2014-02-17 2014-02-13 36.144 112,818 -11,039 0.02% 4,077,665
2014-02-14 2014-02-12 36.212 123,857 -28,335 0.02% 4,485,071
2014-02-13 2014-02-11 36.076 152,192 -14,586 0.02% 5,490,449
2014-02-12 2014-02-10 37.379 166,778 +1,104 0.03% 6,234,074
2014-02-11 2014-02-07 37.379 165,674 +3,068 0.03% 6,192,807
2014-02-07 2014-02-05 37.310 162,606 +722 0.03% 6,066,871
2014-02-06 2014-02-04 37.033 161,884 +1,445 0.03% 5,995,110
2014-02-05 2014-01-30 37.310 160,439 -2,528 0.03% 5,986,019
2014-02-04 2014-01-28 37.241 162,967 +46,228 0.03% 6,069,059
2014-01-29 2014-01-27 36.549 116,739 -15,891 0.02% 4,266,672
2014-01-28 2014-01-24 36.064 132,630 +5,779 0.02% 4,783,204
2014-01-27 2014-01-23 36.687 126,851 -3,612 0.02% 4,653,816
2014-01-24 2014-01-22 37.726 130,463 -3,611 0.02% 4,921,792
2014-01-23 2014-01-21 37.656 134,074 -3,251 0.02% 5,048,739
2014-01-22 2014-01-20 37.379 137,325 -722 0.02% 5,133,136
2014-01-21 2014-01-17 36.826 138,047 -361 0.02% 5,083,678
2014-01-20 2014-01-16 36.480 138,408 +3,250 0.02% 5,049,068
2014-01-16 2014-01-14 36.203 135,158 -14,446 0.02% 4,893,086
2014-01-13 2014-01-09 35.857 149,604 -1,445 0.02% 5,364,292
2014-01-10 2014-01-08 36.203 151,049 +9,835 0.02% 5,468,383
2014-01-08 2014-01-06 35.580 141,214 +722 0.02% 5,024,355
2014-01-03 2013-12-31 36.341 140,492 +3,612 0.02% 5,105,641
2013-12-30 2013-12-24 35.857 136,880 +1,084 0.02% 4,908,052
2013-12-27 2013-12-20 35.580 135,796 -14,447 0.02% 4,831,584
2013-12-23 2013-12-19 35.649 150,243 +32,866 0.02% 5,356,004
2013-12-20 2013-12-18 35.510 117,377 +2,889 0.02% 4,168,116
2013-12-19 2013-12-17 35.372 114,488 +4,334 0.02% 4,049,676
2013-12-18 2013-12-16 35.580 110,154 +3,250 0.02% 3,919,249
2013-12-16 2013-12-12 35.441 106,904 -28,531 0.02% 3,788,814
2013-12-13 2013-12-11 35.510 135,435 -1,806 0.02% 4,809,364
2013-12-11 2013-12-09 36.133 137,241 -2,167 0.02% 4,958,996
2013-12-10 2013-12-06 35.995 139,408 +8,668 0.02% 5,017,998
2013-12-03 2013-11-29 35.995 130,740 +20,586 0.02% 4,705,993
2013-11-28 2013-11-26 35.995 110,154 +3,973 0.02% 3,964,999
2013-11-27 2013-11-25 36.203 106,181 -361 0.02% 3,844,040
2013-11-25 2013-11-21 36.133 106,542 -5,057 0.02% 3,849,734
2013-11-22 2013-11-20 36.133 111,599 -722 0.02% 4,032,461
2013-11-21 2013-11-19 36.203 112,321 -361 0.02% 4,066,325
2013-11-20 2013-11-18 35.926 112,682 +19,503 0.02% 4,048,194
2013-11-18 2013-11-14 35.649 93,179 +722 0.01% 3,321,733
2013-11-15 2013-11-13 35.718 92,457 +4,334 0.01% 3,302,394
2013-11-14 2013-11-12 36.064 88,123 -1,445 0.01% 3,178,092
2013-11-13 2013-11-11 35.649 89,568 +722 0.01% 3,193,004
2013-11-12 2013-11-08 35.926 88,846 +4,696 0.01% 3,191,866
2013-11-11 2013-11-07 35.580 84,150 +12,640 0.01% 2,994,033
2013-11-07 2013-11-05 35.372 71,510 +3,612 0.01% 2,529,456
2013-11-06 2013-11-04 35.857 67,898 +1,806 0.01% 2,434,592
2013-11-05 2013-11-01 35.926 66,092 +2,167 0.01% 2,374,410
2013-11-04 2013-10-31 36.133 63,925 -28,171 0.01% 2,309,833
2013-11-01 2013-10-30 35.718 92,096 -3,612 0.01% 3,289,500
2013-10-31 2013-10-29 35.164 95,708 -722 0.02% 3,365,514
2013-10-30 2013-10-28 35.026 96,430 -361 0.02% 3,377,552
2013-10-28 2013-10-24 35.372 96,791 +2,167 0.02% 3,423,697
2013-10-25 2013-10-23 35.926 94,624 +722 0.02% 3,399,445
2013-10-24 2013-10-22 37.396 93,902 +28,893 0.01% 3,511,526
2013-10-23 2013-10-21 37.466 65,009 +1,352 0.01% 2,435,649
2013-10-17 2013-10-15 37.325 63,657 -354 0.01% 2,375,994
2013-10-16 2013-10-11 37.466 64,011 +708 0.01% 2,398,257
2013-10-07 2013-10-03 36.901 63,303 -10,610 0.01% 2,335,932
2013-10-04 2013-10-02 36.830 73,913 +1,415 0.01% 2,722,224
2013-09-30 2013-09-26 36.689 72,498 +707 0.01% 2,659,860
2013-09-27 2013-09-25 36.689 71,791 -1,415 0.01% 2,633,921
2013-09-26 2013-09-24 36.265 73,206 -19,804 0.01% 2,654,785
2013-09-25 2013-09-23 36.901 93,010 -15,561 0.02% 3,432,144
2013-09-24 2013-09-19 37.749 108,571 +33,243 0.02% 4,098,457
2013-09-19 2013-09-17 35.982 75,328 -353 0.01% 2,710,438
2013-09-18 2013-09-16 35.628 75,681 -3,890 0.01% 2,696,390
2013-09-17 2013-09-13 35.346 79,571 -354 0.01% 2,812,485
2013-09-16 2013-09-12 35.558 79,925 +4,951 0.01% 2,841,947
2013-09-13 2013-09-11 35.558 74,974 +354 0.01% 2,665,901
2013-09-12 2013-09-10 35.134 74,620 +1,768 0.01% 2,621,664
2013-09-11 2013-09-09 35.134 72,852 -354 0.01% 2,559,548
2013-09-09 2013-09-05 34.780 73,206 +1,769 0.01% 2,546,110
2013-09-06 2013-09-04 34.851 71,437 -354 0.01% 2,489,634
2013-09-05 2013-09-03 34.709 71,791 -4,951 0.01% 2,491,821
2013-09-04 2013-09-02 34.639 76,742 +1,414 0.01% 2,658,242
2013-09-03 2013-08-30 34.780 75,328 -353 0.01% 2,619,913
2013-09-02 2013-08-29 34.356 75,681 -354 0.01% 2,600,090
2013-08-28 2013-08-26 34.780 76,035 -206,886 0.01% 2,644,502
2013-08-27 2013-08-23 33.932 282,921 +354 0.05% 9,600,011
2013-08-26 2013-08-22 33.578 282,567 -354 0.05% 9,488,125
2013-08-23 2013-08-21 34.144 282,921 -1,061 0.05% 9,660,011
2013-08-22 2013-08-20 34.992 283,982 +708 0.05% 9,937,138
2013-08-21 2013-08-19 35.558 283,274 +2,829 0.05% 10,072,564
2013-08-20 2013-08-16 35.911 280,445 -55,523 0.05% 10,071,096
2013-08-19 2013-08-15 35.911 335,968 +10,963 0.05% 12,064,990
2013-08-16 2013-08-13 35.416 325,005 +262,409 0.05% 11,510,471
2013-08-15 2013-08-12 35.134 62,596 -4,951 0.01% 2,199,218
2013-08-13 2013-08-09 34.639 67,547 +707 0.01% 2,339,739
2013-08-09 2013-08-07 34.709 66,840 +1,061 0.01% 2,319,975
2013-08-08 2013-08-06 34.780 65,779 +707 0.01% 2,287,798
2013-08-07 2013-08-05 34.709 65,072 +1,415 0.01% 2,258,609
2013-08-06 2013-08-02 34.709 63,657 -3,537 0.01% 2,209,495
2013-08-05 2013-08-01 34.780 67,194 +3,891 0.01% 2,337,012
2013-08-02 2013-07-31 34.780 63,303 -6,720 0.01% 2,201,683
2013-07-31 2013-07-29 35.346 70,023 +707 0.01% 2,475,005
2013-07-29 2013-07-25 35.699 69,316 +4,952 0.01% 2,474,516
2013-07-26 2013-07-24 36.335 64,364 +13,792 0.01% 2,338,684
2013-07-25 2013-07-23 35.416 50,572 +8,488 0.01% 1,791,073
2013-07-24 2013-07-22 35.134 42,084 +707 0.01% 1,478,559
2013-07-22 2013-07-18 35.063 41,377 -2,476 0.01% 1,450,795
2013-07-19 2013-07-17 35.134 43,853 -5,304 0.01% 1,540,710
2013-07-17 2013-07-15 35.346 49,157 +2,121 0.01% 1,737,484
2013-07-16 2013-07-12 35.063 47,036 +3,183 0.01% 1,649,215
2013-07-15 2013-07-11 35.416 43,853 +2,122 0.01% 1,553,111
2013-07-08 2013-07-04 35.063 41,731 +708 0.01% 1,463,207
2013-07-02 2013-06-27 35.911 41,023 -1,415 0.01% 1,473,182
2013-06-26 2013-06-24 34.427 42,438 +707 0.01% 1,460,997
2013-06-25 2013-06-21 35.063 41,731 -37,133 0.01% 1,463,207
2013-06-19 2013-06-17 36.971 78,864 +10,256 0.01% 2,915,720
2013-06-18 2013-06-14 36.830 68,608 +27,585 0.01% 2,526,840
2013-06-17 2013-06-13 35.275 41,023 -4,244 0.01% 1,447,082
2013-06-14 2013-06-11 35.416 45,267 -35,012 0.01% 1,603,189
2013-06-11 2013-06-07 37.890 80,279 -35,011 0.01% 3,041,810
2013-06-10 2013-06-06 37.537 115,290 +353 0.02% 4,327,644
2013-06-07 2013-06-05 37.749 114,937 +8,488 0.02% 4,338,768
2013-06-06 2013-06-04 39.375 106,449 -2,829 0.02% 4,191,429
2013-06-05 2013-06-03 39.658 109,278 +3,183 0.02% 4,333,721
2013-06-04 2013-05-31 39.658 106,095 +24,402 0.02% 4,207,490
2013-06-03 2013-05-30 38.315 81,693 +8,487 0.01% 3,130,037
2013-05-31 2013-05-29 39.728 73,206 +21,573 0.01% 2,908,361
2013-05-29 2013-05-27 40.011 51,633 +1,061 0.01% 2,065,899
2013-05-28 2013-05-24 41.072 50,572 +707 0.01% 2,077,072
2013-05-27 2013-05-23 40.647 49,865 -707 0.01% 2,026,884
2013-05-23 2013-05-21 42.061 50,572 -2,122 0.01% 2,127,122
2013-05-22 2013-05-20 42.061 52,694 +1,415 0.01% 2,216,376
2013-05-20 2013-05-15 42.203 51,279 +1,768 0.01% 2,164,109
2013-05-16 2013-05-14 42.768 49,511 -1,061 0.01% 2,117,495
2013-05-13 2013-05-09 43.758 50,572 +707 0.01% 2,212,922
2013-05-10 2013-05-08 43.829 49,865 +6,012 0.01% 2,185,510
2013-05-08 2013-05-06 43.899 43,853 +2,830 0.01% 1,925,113
2013-05-07 2013-05-03 42.910 41,023 -2,830 0.01% 1,760,279
2013-05-03 2013-04-30 42.415 43,853 +3,537 0.01% 1,860,013
2013-05-02 2013-04-29 42.344 40,316 +353 0.01% 1,707,142
2013-04-30 2013-04-26 41.849 39,963 +708 0.01% 1,672,419
2013-04-29 2013-04-25 41.637 39,255 -708 0.01% 1,634,465
2013-04-26 2013-04-24 42.061 39,963 +708 0.01% 1,680,894
2013-04-25 2013-04-23 42.344 39,255 -3,537 0.01% 1,662,215
2013-04-24 2013-04-22 42.273 42,792 +4,244 0.01% 1,808,961
2013-04-23 2013-04-19 41.496 38,548 +707 0.01% 1,599,577
2013-04-22 2013-04-18 40.011 37,841 -707 0.01% 1,514,064
2013-04-18 2013-04-16 41.778 38,548 -2,122 0.01% 1,610,477
2013-04-12 2013-04-10 42.344 40,670 +7,073 0.01% 1,722,132
2013-04-09 2013-04-05 43.546 33,597 -7,073 0.01% 1,463,007
2013-04-08 2013-04-03 44.889 40,670 -5,658 0.01% 1,825,632
2013-04-05 2013-04-02 44.323 46,328 +353 0.01% 2,053,414
2013-04-02 2013-03-27 44.677 45,975 +2,830 0.01% 2,054,018
2013-03-22 2013-03-20 44.606 43,145 +1,414 0.01% 1,924,532
2013-03-21 2013-03-19 45.454 41,731 -707 0.01% 1,896,859
2013-03-20 2013-03-18 45.596 42,438 -1,768 0.01% 1,934,995
2013-03-18 2013-03-14 47.363 44,206 -354 0.01% 2,093,733
2013-03-14 2013-03-12 47.787 44,560 +354 0.01% 2,129,400
2013-03-11 2013-03-07 48.141 44,206 -708 0.01% 2,128,108
2013-03-08 2013-03-06 47.222 44,914 +708 0.01% 2,120,916
2013-03-06 2013-03-04 48.500 44,206 +7,564 0.01% 2,143,984
2013-03-05 2013-03-01 49.288 36,642 -4,885 0.01% 1,806,007
2013-03-04 2013-02-28 48.571 41,527 +6,979 0.01% 2,017,028
2013-02-27 2013-02-25 48.142 34,548 -1,047 0.01% 1,663,198
2013-02-26 2013-02-22 47.712 35,595 -4,537 0.01% 1,698,302
2013-02-25 2013-02-21 48.715 40,132 -14,656 0.01% 1,955,021
2013-02-22 2013-02-20 48.643 54,788 +6,979 0.01% 2,665,060
2013-02-21 2013-02-19 48.715 47,809 +349 0.01% 2,329,004
2013-02-20 2013-02-18 49.646 47,460 -4,188 0.01% 2,356,203
2013-02-19 2013-02-15 50.076 51,648 -1,395 0.01% 2,586,321
2013-02-18 2013-02-14 48.786 53,043 +11,516 0.01% 2,587,777
2013-02-07 2013-02-05 47.210 41,527 -698 0.01% 1,960,504
2013-02-06 2013-02-04 47.497 42,225 +698 0.01% 2,005,557
2013-02-05 2013-02-01 46.064 41,527 +3,489 0.01% 1,912,904
2013-02-01 2013-01-30 46.064 38,038 -349 0.01% 1,752,187
2013-01-30 2013-01-28 45.849 38,387 -698 0.01% 1,760,013
2013-01-29 2013-01-25 46.566 39,085 -698 0.01% 1,820,016
2013-01-28 2013-01-24 47.210 39,783 -349 0.01% 1,878,169
2013-01-24 2013-01-22 47.282 40,132 +1,047 0.01% 1,897,520
2013-01-23 2013-01-21 47.139 39,085 -6,281 0.01% 1,842,416
2013-01-18 2013-01-16 46.852 45,366 -698 0.01% 2,125,494
2013-01-17 2013-01-15 47.640 46,064 -1,396 0.01% 2,194,497
2013-01-16 2013-01-14 47.569 47,460 -1,396 0.01% 2,257,603
2013-01-15 2013-01-11 47.855 48,856 -349 0.01% 2,338,009
2013-01-14 2013-01-10 49.001 49,205 -12,214 0.01% 2,411,110
2013-01-11 2013-01-09 48.930 61,419 +698 0.01% 3,005,212
2013-01-10 2013-01-08 47.927 60,721 -3,490 0.01% 2,910,159
2013-01-09 2013-01-07 48.930 64,211 +3,141 0.01% 3,141,824
2013-01-08 2013-01-04 48.643 61,070 -4,536 0.01% 2,970,636
2013-01-07 2013-01-03 48.571 65,606 +7,677 0.01% 3,186,581
2013-01-03 2012-12-31 47.640 57,929 -2,094 0.01% 2,759,748
2013-01-02 2012-12-27 47.855 60,023 -1,047 0.01% 2,872,406
2012-12-28 2012-12-24 46.709 61,070 -349 0.01% 2,852,510
2012-12-21 2012-12-19 45.204 61,419 +3,839 0.01% 2,776,411
2012-12-20 2012-12-18 44.416 57,580 -1,745 0.01% 2,557,497
2012-12-19 2012-12-17 44.703 59,325 -5,583 0.01% 2,652,003
2012-12-18 2012-12-14 44.703 64,908 +349 0.01% 2,901,580
2012-12-14 2012-12-12 44.416 64,559 +348 0.01% 2,867,479
2012-12-13 2012-12-11 43.915 64,211 -697 0.01% 2,819,822
2012-12-12 2012-12-10 44.631 64,908 -698 0.01% 2,896,930
2012-12-10 2012-12-06 44.990 65,606 +4,536 0.01% 2,951,582
2012-12-06 2012-12-04 43.342 61,070 -1,047 0.01% 2,646,885
2012-12-05 2012-12-03 43.342 62,117 -4,187 0.01% 2,692,264
2012-12-04 2012-11-30 43.772 66,304 -5,235 0.01% 2,902,236
2012-12-03 2012-11-29 43.485 71,539 -3,839 0.01% 3,110,880
2012-11-30 2012-11-28 42.984 75,378 -1,046 0.01% 3,240,019
2012-11-29 2012-11-27 43.628 76,424 -1,396 0.01% 3,334,255
2012-11-27 2012-11-23 42.554 77,820 -1,396 0.01% 3,311,535
2012-11-26 2012-11-22 42.482 79,216 +1,047 0.01% 3,365,265
2012-11-23 2012-11-21 41.551 78,169 -1,396 0.01% 3,247,987
2012-11-22 2012-11-20 41.408 79,565 -3,490 0.01% 3,294,592
2012-11-19 2012-11-15 42.482 83,055 +2,443 0.01% 3,528,354
2012-11-16 2012-11-14 40.978 80,612 +2,094 0.01% 3,303,296
2012-11-12 2012-11-08 40.620 78,518 -349 0.01% 3,189,363
2012-11-09 2012-11-07 41.264 78,867 -2,443 0.01% 3,254,389
2012-11-07 2012-11-05 40.834 81,310 -1,396 0.01% 3,320,248
2012-11-06 2012-11-02 41.121 82,706 +11,516 0.01% 3,400,953
2012-11-05 2012-11-01 40.978 71,190 -31,756 0.01% 2,917,204
2012-11-02 2012-10-31 40.046 102,946 -9,422 0.02% 4,122,617
2012-11-01 2012-10-30 38.972 112,368 +2,791 0.02% 4,379,185
2012-10-31 2012-10-29 39.903 109,577 -1,396 0.02% 4,372,465
2012-10-30 2012-10-26 41.336 110,973 -13,260 0.02% 4,587,170
2012-10-29 2012-10-25 42.267 124,233 +5,583 0.02% 5,250,984
2012-10-26 2012-10-24 42.554 118,650 +3,839 0.02% 5,049,006
2012-10-25 2012-10-22 42.267 114,811 +21,636 0.02% 4,852,742
2012-10-24 2012-10-19 46.306 93,175 -12,912 0.02% 4,314,593
2012-10-22 2012-10-18 45.346 106,087 -9,344 0.02% 4,810,646
2012-10-19 2012-10-17 44.091 115,431 +13,541 0.02% 5,089,436
2012-10-18 2012-10-16 43.352 101,890 +4,062 0.02% 4,417,154
2012-10-17 2012-10-15 42.909 97,828 -677 0.02% 4,197,707
2012-10-15 2012-10-11 42.097 98,505 -677 0.02% 4,146,732
2012-10-12 2012-10-10 42.540 99,182 -677 0.02% 4,219,181
2012-10-11 2012-10-09 42.540 99,859 +3,723 0.02% 4,247,981
2012-10-10 2012-10-08 41.801 96,136 -15,571 0.02% 4,018,605
2012-10-09 2012-10-05 42.097 111,707 -8,801 0.02% 4,702,492
2012-10-05 2012-10-03 40.546 120,508 +41,636 0.02% 4,886,086
2012-10-04 2012-09-28 39.586 78,872 +677 0.01% 3,122,198
2012-09-26 2012-09-24 39.807 78,195 +1,693 0.01% 3,112,724
2012-09-24 2012-09-20 38.773 76,502 +1,692 0.01% 2,966,231
2012-09-21 2012-09-19 39.586 74,810 +5,416 0.01% 2,961,401
2012-09-20 2012-09-18 38.921 69,394 +3,385 0.01% 2,700,881
2012-09-19 2012-09-17 38.404 66,009 +339 0.01% 2,535,008
2012-09-18 2012-09-14 39.290 65,670 +1,015 0.01% 2,580,189
2012-09-17 2012-09-13 38.995 64,655 +339 0.01% 2,521,209
2012-09-14 2012-09-12 38.552 64,316 -6,093 0.01% 2,479,490
2012-09-13 2012-09-11 37.739 70,409 +3,385 0.01% 2,657,186
2012-09-12 2012-09-10 37.592 67,024 +2,708 0.01% 2,519,538
2012-09-11 2012-09-07 37.739 64,316 +16,587 0.01% 2,427,240
2012-09-07 2012-09-05 36.853 47,729 -32,497 0.01% 1,758,959
2012-09-06 2012-09-04 37.001 80,226 +1,692 0.01% 2,968,422
2012-09-05 2012-09-03 36.705 78,534 +32,497 0.01% 2,882,617
2012-09-04 2012-08-31 36.705 46,037 +5,078 0.01% 1,689,804
2012-09-03 2012-08-30 36.927 40,959 +5,416 0.01% 1,512,489
2012-08-30 2012-08-28 37.148 35,543 -33,851 0.01% 1,320,368
2012-08-29 2012-08-27 37.370 69,394 +339 0.01% 2,593,255
2012-08-28 2012-08-24 37.075 69,055 +3,385 0.01% 2,560,187
2012-08-23 2012-08-21 36.705 65,670 +31,819 0.01% 2,410,440
2012-08-13 2012-08-09 35.450 33,851 +6,770 0.01% 1,200,012
2012-08-09 2012-08-07 35.302 27,081 -4,062 0.00% 956,017
2012-07-30 2012-07-26 32.348 31,143 +339 0.01% 1,007,413
2012-07-26 2012-07-24 32.791 30,804 -339 0.01% 1,010,097
2012-07-25 2012-07-23 32.865 31,143 -338 0.01% 1,023,513
2012-07-24 2012-07-20 33.013 31,481 -1,693 0.01% 1,039,271
2012-07-23 2012-07-19 33.013 33,174 -1,354 0.01% 1,095,162
2012-07-20 2012-07-18 32.791 34,528 -1,354 0.01% 1,132,211
2012-07-19 2012-07-17 32.717 35,882 -16 0.01% 1,173,960
2012-07-18 2012-07-16 32.643 35,898 -1,692 0.01% 1,171,832
2012-07-13 2012-07-11 33.382 37,590 -339 0.01% 1,254,826
2012-07-11 2012-07-09 33.456 37,929 -1,016 0.01% 1,268,944
2012-07-10 2012-07-06 33.677 38,945 +678 0.01% 1,311,564
2012-07-09 2012-07-05 33.160 38,267 +2,708 0.01% 1,268,947
2012-07-03 2012-06-28 32.274 35,559 -3,724 0.01% 1,147,635
2012-06-22 2012-06-20 30.649 39,283 -1,354 0.01% 1,203,998
2012-05-29 2012-05-25 29.985 40,637 +338 0.01% 1,218,486
2012-05-18 2012-05-16 29.837 40,299 -2,708 0.01% 1,202,399
2012-05-15 2012-05-11 29.837 43,007 -33,850 0.01% 1,283,197
2012-05-14 2012-05-10 30.354 76,857 +2,031 0.01% 2,332,911
2012-05-11 2012-05-09 30.428 74,826 +4,400 0.01% 2,276,788
2012-04-20 2012-04-18 30.797 70,426 -1,354 0.01% 2,168,912
2012-04-19 2012-04-17 30.797 71,780 +339 0.01% 2,210,611
2012-04-17 2012-04-13 30.871 71,441 +31,481 0.01% 2,205,447
2012-04-16 2012-04-12 31.462 39,960 +338 0.01% 1,257,210
2012-04-13 2012-04-11 30.723 39,622 -338 0.01% 1,217,314
2012-04-11 2012-04-05 31.462 39,960 -1,693 0.01% 1,257,210
2012-03-22 2012-03-20 32.422 41,653 -338 0.01% 1,350,466
2012-03-21 2012-03-19 32.570 41,991 -339 0.01% 1,367,627
2012-03-08 2012-03-06 35.315 42,330 -6,770 0.01% 1,494,889
2012-03-07 2012-03-05 35.692 49,100 +943 0.01% 1,752,458
2012-03-06 2012-03-02 35.767 48,157 +996 0.01% 1,722,427
2012-03-05 2012-03-01 35.466 47,161 -996 0.01% 1,672,599
2012-02-29 2012-02-27 34.637 48,157 -665 0.01% 1,668,035
2012-02-24 2012-02-22 34.788 48,822 +2,657 0.01% 1,698,421
2012-02-15 2012-02-13 31.098 46,165 +1,660 0.01% 1,435,657
2012-02-10 2012-02-08 31.249 44,505 +1,660 0.01% 1,390,736
2012-02-08 2012-02-06 31.098 42,845 +3,320 0.01% 1,332,411
2012-02-03 2012-02-01 30.948 39,525 -664 0.01% 1,223,212
2012-02-02 2012-01-31 30.496 40,189 +4,316 0.01% 1,225,604
2012-01-19 2012-01-17 30.059 35,873 +1,328 0.01% 1,078,316
2012-01-18 2012-01-16 30.029 34,545 -33,201 0.01% 1,037,357
2012-01-16 2012-01-12 30.120 67,746 +664 0.01% 2,040,476
2012-01-13 2012-01-11 30.089 67,082 +1,328 0.01% 2,018,456
2012-01-11 2012-01-09 29.999 65,754 +18,261 0.01% 1,972,556
2012-01-10 2012-01-06 30.195 47,493 +996 0.01% 1,434,042
2012-01-09 2012-01-05 30.120 46,497 -26,561 0.01% 1,400,467
2012-01-05 2012-01-03 29.969 73,058 +14,940 0.01% 2,189,469
2011-12-30 2011-12-28 29.939 58,118 +1,992 0.01% 1,739,983
2011-12-19 2011-12-15 30.195 56,126 +664 0.01% 1,694,714
2011-12-08 2011-12-06 30.421 55,462 +2,324 0.01% 1,687,193
2011-12-07 2011-12-05 31.174 53,138 +2,988 0.01% 1,656,507
2011-12-06 2011-12-02 30.647 50,150 -33,201 0.01% 1,536,927
2011-11-30 2011-11-28 29.095 83,351 +2,324 0.01% 2,425,134
2011-11-28 2011-11-24 28.674 81,027 -996 0.01% 2,323,350
2011-11-25 2011-11-23 28.614 82,023 -996 0.01% 2,346,968
2011-11-24 2011-11-22 28.312 83,019 +249 0.01% 2,350,462
2011-11-23 2011-11-21 28.794 82,770 +17,928 0.01% 2,383,300
2011-11-22 2011-11-18 29.186 64,842 -16,600 0.01% 1,892,466
2011-11-16 2011-11-14 30.270 81,442 -1,992 0.01% 2,465,258
2011-11-08 2011-11-04 30.270 83,434 +996 0.01% 2,525,556
2011-11-07 2011-11-03 29.758 82,438 -7,969 0.01% 2,453,196
2011-11-04 2011-11-02 29.818 90,407 -11,952 0.02% 2,695,784
2011-11-02 2011-10-31 30.571 102,359 +3,652 0.02% 3,129,248
2011-11-01 2011-10-28 30.571 98,707 +19,356 0.02% 3,017,601
2011-10-31 2011-10-27 30.496 79,351 -3,320 0.01% 2,419,888
2011-10-24 2011-10-20 33.770 82,671 +7,122 0.01% 2,791,834
2011-10-03 2011-09-28 35.194 75,549 +7,586 0.01% 2,658,871
2011-09-30 2011-09-27 34.799 67,963 +15,806 0.01% 2,365,014
2011-09-27 2011-09-23 34.878 52,157 +632 0.01% 1,819,113
2011-09-12 2011-09-08 38.832 51,525 +1,264 0.01% 2,000,820
2011-09-08 2011-09-06 38.437 50,261 +1,265 0.01% 1,931,861
2011-09-05 2011-09-01 39.148 48,996 -1,265 0.01% 1,918,113
2011-08-30 2011-08-26 37.329 50,261 +632 0.01% 1,876,211
2011-08-23 2011-08-19 36.776 49,629 +30,663 0.01% 1,825,143
2011-08-17 2011-08-15 36.776 18,966 -10,748 0.00% 697,489
2011-08-11 2011-08-09 36.064 29,714 -2,845 0.01% 1,071,604
2011-08-10 2011-08-08 37.171 32,559 +10,748 0.01% 1,210,256
2011-08-09 2011-08-05 37.646 21,811 +1,264 0.00% 821,090
2011-07-27 2011-07-25 38.753 20,547 -25,920 0.00% 796,256
2011-07-12 2011-07-08 39.069 46,467 -1,265 0.01% 1,815,432
2011-07-07 2011-07-05 38.120 47,732 +1,265 0.01% 1,819,555
2011-07-05 2011-06-30 38.990 46,467 -1,265 0.01% 1,811,757
2011-06-09 2011-06-07 37.962 47,732 +1,265 0.01% 1,812,005
2011-06-02 2011-05-31 38.516 46,467 -1,265 0.01% 1,789,708
2011-05-26 2011-05-24 38.041 47,732 +5,690 0.01% 1,815,780
2011-05-23 2011-05-19 38.120 42,042 -6,322 0.01% 1,602,651
2011-05-20 2011-05-18 37.567 48,364 +1,264 0.01% 1,816,872
2011-05-17 2011-05-13 37.725 47,100 -23,708 0.01% 1,776,838
2011-05-13 2011-05-11 37.725 70,808 +19,599 0.01% 2,671,217
2011-05-11 2011-05-06 37.092 51,209 +2,529 0.01% 1,899,449
2011-05-03 2011-04-28 37.171 48,680 +316 0.01% 1,809,493
2011-04-19 2011-04-15 36.934 48,364 +316 0.01% 1,786,272
2011-04-15 2011-04-13 36.934 48,048 +17,386 0.01% 1,774,601
2011-04-14 2011-04-12 36.697 30,662 -4,110 0.01% 1,125,193
2011-04-13 2011-04-11 36.934 34,772 +6,955 0.01% 1,284,266
2011-04-11 2011-04-07 38.041 27,817 -632 0.01% 1,058,190
2011-04-01 2011-03-30 36.301 28,449 +632 0.01% 1,032,733
2011-03-30 2011-03-28 36.301 27,817 +2,529 0.01% 1,009,791
2011-03-29 2011-03-25 36.459 25,288 +632 0.00% 921,985
2011-03-21 2011-03-17 35.985 24,656 -31,611 0.00% 887,243
2011-03-17 2011-03-15 36.697 56,267 -948 0.01% 2,064,811
2011-03-16 2011-03-14 37.250 57,215 -2,845 0.01% 2,131,274
2011-03-14 2011-03-10 38.041 60,060 +316 0.01% 2,284,751
2011-03-09 2011-03-07 39.469 59,744 +5,119 0.01% 2,358,042
2011-03-07 2011-03-03 39.227 54,625 +1,241 0.01% 2,142,800
2011-03-02 2011-02-28 39.066 53,384 -6,517 0.01% 2,085,518
2011-03-01 2011-02-25 39.630 59,901 +32,278 0.01% 2,373,889
2011-02-28 2011-02-24 39.147 27,623 -1,552 0.01% 1,081,355
2011-02-25 2011-02-23 38.503 29,175 -310 0.01% 1,123,311
2011-02-24 2011-02-22 39.469 29,485 +310 0.01% 1,163,747
2011-02-23 2011-02-21 39.791 29,175 +6,518 0.01% 1,160,911
2011-02-15 2011-02-11 39.227 22,657 -3,104 0.00% 888,776
2011-01-25 2011-01-21 41.563 25,761 -26,691 0.00% 1,070,714
2011-01-21 2011-01-19 41.724 52,452 -932 0.01% 2,188,533
2011-01-14 2011-01-12 42.047 53,384 +1,863 0.01% 2,244,620
2011-01-13 2011-01-11 42.369 51,521 +2,172 0.01% 2,182,887
2011-01-12 2011-01-10 41.483 49,349 +21,726 0.01% 2,047,136
2011-01-07 2011-01-05 41.402 27,623 +931 0.01% 1,143,655
2011-01-06 2011-01-04 40.275 26,692 +931 0.00% 1,075,010
2011-01-05 2011-01-03 39.791 25,761 -1,241 0.00% 1,025,064
2010-12-17 2010-12-15 40.033 27,002 -1,862 0.00% 1,080,970
2010-12-15 2010-12-13 39.791 28,864 -3,725 0.01% 1,148,536
2010-12-14 2010-12-10 39.630 32,589 +3,725 0.01% 1,291,509
2010-12-10 2010-12-08 39.469 28,864 -4,035 0.01% 1,139,236
2010-11-29 2010-11-25 38.905 32,899 +310 0.01% 1,279,944
2010-11-23 2010-11-19 39.147 32,589 +621 0.01% 1,275,759
2010-11-19 2010-11-17 39.389 31,968 -1,242 0.01% 1,259,173
2010-11-16 2010-11-12 40.355 33,210 +311 0.01% 1,340,194
2010-11-09 2010-11-05 41.402 32,899 +621 0.01% 1,362,094
2010-11-05 2010-11-03 40.194 32,278 -311 0.01% 1,297,383
2010-10-27 2010-10-25 40.113 32,589 -24,829 0.01% 1,307,259
2010-10-25 2010-10-21 40.113 57,418 -931 0.01% 2,303,237
2010-10-14 2010-10-12 40.275 58,349 -1,242 0.01% 2,349,982
2010-10-12 2010-10-08 42.291 59,591 +931 0.01% 2,520,156
2010-10-11 2010-10-07 41.879 58,660 +1,233 0.01% 2,456,651
2010-10-08 2010-10-06 41.715 57,427 -912 0.01% 2,395,564
2010-10-06 2010-10-04 41.550 58,339 -608 0.01% 2,424,008
2010-09-30 2010-09-28 41.139 58,947 +24,308 0.01% 2,425,020
2010-09-29 2010-09-27 41.633 34,639 -607 0.01% 1,442,114
2010-09-22 2010-09-20 40.563 35,246 -3,039 0.01% 1,429,685
2010-09-21 2010-09-17 39.987 38,285 -24,308 0.01% 1,530,906
2010-09-16 2010-09-14 39.987 62,593 -607 0.01% 2,502,913
2010-09-14 2010-09-10 39.905 63,200 -608 0.01% 2,521,985
2010-09-13 2010-09-09 40.069 63,808 +1,215 0.01% 2,556,747
2010-09-10 2010-09-08 40.069 62,593 -6,380 0.01% 2,508,063
2010-09-09 2010-09-07 40.152 68,973 +607 0.01% 2,769,380
2010-09-08 2010-09-06 40.069 68,366 +3,039 0.01% 2,739,383
2010-09-07 2010-09-03 39.987 65,327 +1,215 0.01% 2,612,237
2010-09-06 2010-09-02 40.398 64,112 +912 0.01% 2,590,028
2010-09-03 2010-09-01 40.152 63,200 +607 0.01% 2,537,585
2010-09-02 2010-08-31 40.234 62,593 +608 0.01% 2,518,363
2010-09-01 2010-08-30 40.234 61,985 +912 0.01% 2,493,901
2010-08-31 2010-08-27 40.481 61,073 -1,216 0.01% 2,472,282
2010-08-26 2010-08-24 40.481 62,289 +23,700 0.01% 2,521,507
2010-08-25 2010-08-23 39.740 38,589 -911 0.01% 1,533,537
2010-08-19 2010-08-17 39.082 39,500 -24,308 0.01% 1,543,741
2010-08-18 2010-08-16 38.917 63,808 -3,039 0.01% 2,483,247
2010-08-17 2010-08-13 39.000 66,847 +304 0.01% 2,607,017
2010-08-13 2010-08-11 39.247 66,543 -304 0.01% 2,611,587
2010-08-11 2010-08-09 39.493 66,847 +3,039 0.01% 2,640,018
2010-08-05 2010-08-03 40.398 63,808 +23,700 0.01% 2,577,747
2010-08-02 2010-07-29 41.057 40,108 +608 0.01% 1,646,703
2010-07-30 2010-07-28 40.481 39,500 +3,038 0.01% 1,598,990
2010-07-28 2010-07-26 39.658 36,462 +2,431 0.01% 1,446,010
2010-07-27 2010-07-23 39.411 34,031 +608 0.01% 1,341,201
2010-07-22 2010-07-20 38.342 33,423 -1,823 0.01% 1,281,489
2010-07-19 2010-07-15 38.177 35,246 -5,470 0.01% 1,345,586
2010-07-14 2010-07-12 38.259 40,716 -24,307 0.01% 1,557,764
2010-07-02 2010-06-29 36.449 65,023 -73,836 0.01% 2,370,033
2010-06-29 2010-06-25 36.120 138,859 -6,076 0.03% 5,015,592
2010-06-28 2010-06-24 35.873 144,935 -16,408 0.03% 5,199,283
2010-06-25 2010-06-23 35.709 161,343 -12,154 0.03% 5,761,340
2010-06-23 2010-06-21 35.955 173,497 -154,659 0.03% 6,238,168
2010-06-17 2010-06-14 35.133 328,156 -29,169 0.06% 11,529,007
2010-06-14 2010-06-10 34.145 357,325 +36,462 0.07% 12,200,993
2010-06-10 2010-06-08 33.816 320,863 +911 0.06% 10,850,385
2010-06-04 2010-06-02 34.474 319,952 -19,446 0.06% 11,030,178
2010-06-02 2010-05-31 34.886 339,398 -24,004 0.06% 11,840,194
2010-06-01 2010-05-28 34.886 363,402 -608 0.07% 12,677,594
2010-05-31 2010-05-27 35.050 364,010 +80,216 0.07% 12,758,705
2010-05-28 2010-05-26 34.721 283,794 +226,063 0.05% 9,853,700
2010-05-25 2010-05-20 34.804 57,731 +23,700 0.01% 2,009,246
2010-05-18 2010-05-14 36.285 34,031 +3,950 0.01% 1,234,801
2010-05-14 2010-05-12 35.709 30,081 +4,254 0.01% 1,074,152
2010-05-10 2010-05-06 36.120 25,827 +304 0.00% 932,872
2010-05-06 2010-05-04 36.943 25,523 +1,215 0.00% 942,892
2010-05-04 2010-04-30 37.601 24,308 -608 0.00% 914,006
2010-05-03 2010-04-29 38.342 24,916 +304 0.00% 955,318
2010-04-29 2010-04-27 38.506 24,612 -4,557 0.00% 947,712
2010-04-28 2010-04-26 38.753 29,169 +1,519 0.01% 1,130,384
2010-04-26 2010-04-22 38.671 27,650 -304 0.01% 1,069,244
2010-04-21 2010-04-19 38.095 27,954 +5,469 0.01% 1,064,900
2010-04-20 2010-04-16 38.588 22,485 +912 0.00% 867,660
2010-04-08 2010-04-01 39.329 21,573 +607 0.00% 848,442
2010-04-07 2010-03-31 37.848 20,966 +1,216 0.00% 793,519
2010-03-23 2010-03-19 38.917 19,750 -1,216 0.00% 768,620
2010-03-15 2010-03-11 38.095 20,966 +1,216 0.00% 798,694
2010-03-12 2010-03-10 38.177 19,750 +2,431 0.00% 753,996
2010-03-10 2010-03-08 38.095 17,319 -1,216 0.00% 659,762
2010-02-22 2010-02-18 38.778 18,535 +1,557 0.00% 718,746
2010-01-06 2010-01-04 43.226 16,978 -595 0.00% 733,896
2009-12-28 2009-12-22 41.464 17,573 +298 0.00% 728,641
2009-12-21 2009-12-17 43.226 17,275 +297 0.00% 746,735
2009-12-18 2009-12-16 44.821 16,978 -19,062 0.00% 760,972
2009-12-17 2009-12-15 42.723 36,040 -10,723 0.01% 1,539,726
2009-12-09 2009-12-07 43.310 46,763 -11,914 0.01% 2,025,317
2009-12-01 2009-11-27 40.373 58,677 +298 0.01% 2,368,940
2009-11-26 2009-11-24 41.128 58,379 +5,957 0.01% 2,401,009
2009-11-24 2009-11-20 41.128 52,422 +36,934 0.01% 2,156,009
2009-11-02 2009-10-29 40.373 15,488 +595 0.00% 625,290
2009-10-23 2009-10-21 42.135 14,893 -2,382 0.00% 627,519
2009-10-20 2009-10-16 39.365 17,275 +297 0.00% 680,036
2009-10-19 2009-10-15 38.862 16,978 +2,383 0.00% 659,794
2009-10-14 2009-10-12 39.449 14,595 -8,340 0.00% 575,762
2009-10-13 2009-10-09 40.037 22,935 -595 0.00% 918,244
2009-10-05 2009-09-30 41.880 23,530 +564 0.00% 985,434
2009-09-10 2009-09-08 40.934 22,966 -13,954 0.00% 940,089
2009-08-17 2009-08-13 41.622 36,920 +2,325 0.01% 1,536,680
2009-08-10 2009-08-06 43.944 34,595 +2,907 0.01% 1,520,235
2009-08-05 2009-08-03 44.202 31,688 -14,245 0.01% 1,400,665
2009-07-24 2009-07-22 41.794 45,933 -5,814 0.01% 1,919,718
2009-07-22 2009-07-20 42.740 51,747 -581 0.01% 2,211,658
2009-07-20 2009-07-16 42.998 52,328 +4,070 0.01% 2,249,990
2009-07-10 2009-07-08 42.482 48,258 -291 0.01% 2,050,089
2009-07-09 2009-07-07 42.138 48,549 -1,744 0.01% 2,045,751
2009-07-02 2009-06-29 41.278 50,293 -582 0.01% 2,075,990
2009-06-25 2009-06-23 39.730 50,875 -872 0.01% 2,021,263
2009-06-24 2009-06-22 40.504 51,747 -1,163 0.01% 2,095,958
2009-06-23 2009-06-19 39.472 52,910 +1,745 0.01% 2,088,464
2009-06-22 2009-06-18 39.386 51,165 -1,454 0.01% 2,015,185
2009-06-19 2009-06-17 39.472 52,619 +4,361 0.01% 2,076,977
2009-06-18 2009-06-16 39.730 48,258 +28,199 0.01% 1,917,290
2009-06-17 2009-06-15 41.536 20,059 -6,687 0.00% 833,169
2009-06-15 2009-06-11 42.568 26,746 +1,163 0.01% 1,138,520
2009-06-11 2009-06-09 41.794 25,583 +1,163 0.01% 1,069,213
2009-06-05 2009-06-03 42.224 24,420 +582 0.00% 1,031,107
2009-06-04 2009-06-02 41.536 23,838 -1,163 0.00% 990,133
2009-06-01 2009-05-27 38.870 25,001 -100,587 0.00% 971,790
2009-05-29 2009-05-26 37.322 125,588 -13,373 0.02% 4,687,209
2009-05-14 2009-05-12 35.344 138,961 +2,908 0.03% 4,911,467
2009-05-13 2009-05-11 35.946 136,053 -8,722 0.03% 4,890,586
2009-05-11 2009-05-07 36.290 144,775 -16,861 0.03% 5,253,908
2009-05-08 2009-05-06 36.978 161,636 -9,884 0.03% 5,976,997
2009-04-16 2009-04-14 36.032 171,520 -67,446 0.03% 6,180,239
2009-04-15 2009-04-09 35.516 238,966 -12,791 0.05% 8,487,165
2009-04-14 2009-04-08 33.882 251,757 +11,338 0.05% 8,530,102
2009-04-08 2009-04-06 33.538 240,419 +2,616 0.05% 8,063,245
2009-04-06 2009-04-02 35.516 237,803 +219,779 0.05% 8,445,859
2009-03-26 2009-03-24 36.462 18,024 -291 0.00% 657,194
2009-03-16 2009-03-12 35.774 18,315 +291 0.00% 655,204
2009-03-12 2009-03-10 36.887 18,024 +712 0.00% 664,847
2009-03-06 2009-03-04 36.439 17,312 +3,630 0.00% 630,834
2009-03-05 2009-03-03 37.245 13,682 +3,630 0.00% 509,585
2009-02-25 2009-02-23 39.304 10,052 +5,026 0.00% 395,085
2009-02-24 2009-02-20 39.573 5,026 -1,117 0.00% 198,892
2009-02-23 2009-02-19 39.394 6,143 +1,117 0.00% 241,995
2009-02-10 2009-02-06 43.333 5,026 -279 0.00% 217,792
2009-02-09 2009-02-05 43.960 5,305 +279 0.00% 233,206
2008-12-05 2008-12-03 38.767 5,026 -1,117 0.00% 194,842
2008-11-17 2008-11-13 35.096 6,143 +1,117 0.00% 215,596
2008-11-06 2008-11-04 49.622 5,026 +619 0.00% 249,401
2008-10-14 2008-10-10 40.637 4,407 -490 0.00% 179,088
2008-10-09 2008-10-06 48.397 4,897 -490 0.00% 237,000
2008-10-02 2008-09-29 57.849 5,387 +291 0.00% 311,631
2008-09-05 2008-09-03 63.569 5,096 +463 0.00% 323,947
2008-08-12 2008-08-08 64.972 4,633 -2,779 0.00% 301,015
2008-08-11 2008-08-07 63.677 7,412 -1,390 0.00% 471,973
2008-08-05 2008-08-01 62.598 8,802 -464 0.00% 550,984
2008-08-04 2008-07-31 60.871 9,266 -92,655 0.00% 564,028
2008-07-30 2008-07-28 56.877 101,921 +463 0.02% 5,797,004
2008-07-07 2008-07-03 57.957 101,458 -463 0.02% 5,880,170
2008-06-30 2008-06-26 60.871 101,921 -2,780 0.02% 6,204,004
2008-06-27 2008-06-25 56.338 104,701 +2,780 0.03% 5,898,623
2008-06-20 2008-06-18 64.648 101,921 +98,215 0.02% 6,589,004
2008-06-16 2008-06-12 67.346 3,706 +463 0.00% 249,585
2008-06-05 2008-06-03 71.232 3,243 -463 0.00% 231,004
2008-06-02 2008-05-29 71.232 3,706 +463 0.00% 263,985
2008-05-28 2008-05-26 71.771 3,243 -463 0.00% 232,754
2008-05-19 2008-05-15 73.930 3,706 +463 0.00% 273,984
2008-05-07 2008-05-05 75.225 3,243 +463 0.00% 243,955
2008-03-14 2008-03-12 70.670 2,780 +464 0.00% 196,462
2008-03-13 2008-03-11 71.117 2,316 +80 0.00% 164,707
2008-02-21 2008-02-19 75.813 2,236 -447 0.00% 169,519
2008-02-15 2008-02-13 74.583 2,683 -447 0.00% 200,107
2008-01-31 2008-01-29 72.794 3,130 +447 0.00% 227,846
2008-01-24 2008-01-22 69.999 2,683 -447 0.00% 187,807
2008-01-23 2008-01-21 71.788 3,130 +447 0.00% 224,696
2008-01-18 2008-01-16 76.373 2,683 -447 0.00% 204,908
2008-01-14 2008-01-10 82.187 3,130 +447 0.00% 257,246
2007-12-28 2007-12-24 80.622 2,683 -894 0.00% 216,308
2007-12-20 2007-12-18 74.360 3,577 +894 0.00% 265,985
2007-12-18 2007-12-14 77.155 2,683 -894 0.00% 207,008
2007-12-05 2007-12-03 82.075 3,577 +894 0.00% 293,583
2007-11-26 2007-11-22 71.788 2,683 -1,789 0.00% 192,607
2007-11-20 2007-11-16 77.155 4,472 -2,235 0.00% 345,038
2007-11-19 2007-11-15 78.497 6,707 -895 0.00% 526,480
2007-11-16 2007-11-14 78.721 7,602 +895 0.00% 598,435
2007-11-12 2007-11-08 83.305 6,707 -895 0.00% 558,729
2007-11-07 2007-11-05 83.194 7,602 -894 0.00% 632,437
2007-11-01 2007-10-30 88.337 8,496 -894 0.00% 750,513
2007-10-31 2007-10-29 88.896 9,390 +4,024 0.00% 834,736
2007-10-30 2007-10-26 86.772 5,366 +447 0.00% 465,617
2007-10-24 2007-10-22 85.542 4,919 -1,341 0.00% 420,780
2007-10-18 2007-10-16 88.114 6,260 -1,342 0.00% 551,591
2007-10-16 2007-10-12 87.666 7,602 -894 0.00% 666,439
2007-10-15 2007-10-11 88.449 8,496 +447 0.00% 751,463
2007-10-12 2007-10-10 88.784 8,049 -1,341 0.00% 714,626
2007-10-11 2007-10-09 86.772 9,390 +894 0.00% 814,787
2007-10-10 2007-10-08 84.871 8,496 +3,130 0.00% 721,062
2007-09-28 2007-09-25 80.398 5,366 +894 0.00% 431,416
2007-09-25 2007-09-21 90.979 4,472 +569 0.00% 406,860
2007-09-24 2007-09-20 92.824 3,903 +1,735 0.00% 362,294
2007-09-18 2007-09-14 89.942 2,168 -2,168 0.00% 194,994
2007-09-17 2007-09-13 88.212 4,336 +1,734 0.00% 382,487
2007-09-11 2007-09-07 88.558 2,602 +868 0.00% 230,428
2007-09-07 2007-09-05 87.635 1,734 +433 0.00% 151,960
2007-09-04 2007-08-31 85.675 1,301 +867 0.00% 111,463
2007-08-17 2007-08-15 76.335 434 +434 0.00% 33,129
2007-07-27 2007-07-25 81.985 0 -434
2007-07-24 2007-07-20 75.182 434 -433 0.00% 32,629
2007-07-18 2007-07-16 71.953 867 +433 0.00% 62,384
2007-07-10 2007-07-06 73.106 434 +434 0.00% 31,728
2007-06-29 2007-06-27 73.914 0 -16,477
2007-06-27 2007-06-25 71.838 16,477 -434 0.00% 1,183,675
2007-06-26 2007-06-22 71.492 16,911 0.00% 1,209,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top