History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-05-06 2019-05-02 38.600 0 +0
2019-05-03 2019-04-30 38.600 0 -147,600
2019-04-15 2019-04-11 38.600 147,600 -10,000 0.02% 5,697,360
2019-04-08 2019-04-03 38.600 157,600 -2,000 0.02% 6,083,360
2019-04-04 2019-04-02 38.600 159,600 -7,000 0.02% 6,160,560
2019-04-03 2019-04-01 38.600 166,600 -1,000 0.02% 6,430,760
2019-03-26 2019-03-22 38.550 167,600 -23,000 0.02% 6,460,980
2019-03-25 2019-03-21 37.900 190,600 +22,500 0.02% 7,223,740
2019-03-15 2019-03-13 36.650 168,100 -1,500 0.02% 6,160,865
2019-03-12 2019-03-08 36.700 169,600 -1,500 0.02% 6,224,320
2019-03-11 2019-03-07 36.350 171,100 -3,000 0.02% 6,219,485
2019-03-07 2019-03-05 36.250 174,100 +1,000 0.02% 6,311,125
2019-03-06 2019-03-04 36.400 173,100 -7,000 0.02% 6,300,840
2019-03-01 2019-02-27 36.300 180,100 +1,500 0.02% 6,537,630
2019-02-28 2019-02-26 36.450 178,600 -2,000 0.02% 6,509,970
2019-02-20 2019-02-18 36.800 180,600 +1,500 0.02% 6,646,080
2019-02-14 2019-02-12 36.700 179,100 +2,000 0.02% 6,572,970
2019-02-13 2019-02-11 37.050 177,100 -5,000 0.02% 6,561,555
2019-02-12 2019-02-08 36.850 182,100 -5,000 0.02% 6,710,385
2019-02-11 2019-02-04 36.300 187,100 -1,000 0.02% 6,791,730
2019-02-08 2019-01-31 36.150 188,100 +8,000 0.02% 6,799,815
2019-01-30 2019-01-28 35.950 180,100 -1,500 0.02% 6,474,595
2019-01-29 2019-01-25 35.850 181,600 -500 0.02% 6,510,360
2019-01-28 2019-01-24 35.200 182,100 +3,000 0.02% 6,409,920
2019-01-23 2019-01-21 35.000 179,100 -2,500 0.02% 6,268,500
2019-01-22 2019-01-18 34.450 181,600 +2,000 0.02% 6,256,120
2019-01-21 2019-01-17 34.400 179,600 -3,000 0.02% 6,178,240
2019-01-18 2019-01-16 34.300 182,600 +1,000 0.02% 6,263,180
2019-01-17 2019-01-15 34.250 181,600 -2,000 0.02% 6,219,800
2019-01-15 2019-01-11 34.250 183,600 +1,000 0.02% 6,288,300
2019-01-11 2019-01-09 34.450 182,600 +5,500 0.02% 6,290,570
2019-01-10 2019-01-08 34.450 177,100 +1,000 0.02% 6,101,095
2019-01-09 2019-01-07 34.350 176,100 +15,000 0.02% 6,049,035
2019-01-07 2019-01-03 34.150 161,100 +1,500 0.02% 5,501,565
2019-01-03 2018-12-31 34.400 159,600 +1,500 0.02% 5,490,240
2019-01-02 2018-12-27 34.500 158,100 -2,000 0.02% 5,454,450
2018-12-28 2018-12-24 34.550 160,100 +1,500 0.02% 5,531,455
2018-12-27 2018-12-20 34.550 158,600 -2,000 0.02% 5,479,630
2018-12-20 2018-12-18 34.150 160,600 +6,000 0.02% 5,484,490
2018-12-18 2018-12-14 34.700 154,600 +8,000 0.02% 5,364,620
2018-12-17 2018-12-13 34.500 146,600 -1,500 0.02% 5,057,700
2018-12-14 2018-12-12 34.100 148,100 +2,500 0.02% 5,050,210
2018-12-13 2018-12-11 33.750 145,600 -1,500 0.02% 4,914,000
2018-12-12 2018-12-10 32.900 147,100 -6,500 0.02% 4,839,590
2018-12-11 2018-12-07 33.500 153,600 +10,000 0.02% 5,145,600
2018-12-10 2018-12-06 34.550 143,600 -7,000 0.02% 4,961,380
2018-11-16 2018-11-14 24.750 150,600 -2,000 0.02% 3,727,350
2018-11-13 2018-11-09 25.151 152,600 +840 0.02% 3,838,075
2018-11-12 2018-11-08 25.202 151,760 +1,976 0.02% 3,824,628
2018-11-07 2018-11-05 25.101 149,784 -2,965 0.02% 3,759,669
2018-11-05 2018-11-01 24.848 152,749 +989 0.02% 3,795,442
2018-11-02 2018-10-31 24.493 151,760 -3,953 0.02% 3,717,108
2018-10-19 2018-10-16 24.291 155,713 +988 0.02% 3,782,410
2018-10-08 2018-10-04 25.455 154,725 +494 0.02% 3,938,501
2018-10-03 2018-09-28 26.062 154,231 -494 0.02% 4,019,587
2018-10-02 2018-09-27 25.910 154,725 -1,976 0.02% 4,008,972
2018-09-26 2018-09-21 25.505 156,701 +6,917 0.02% 3,996,730
2018-09-19 2018-09-17 26.214 149,784 +3,952 0.02% 3,926,429
2018-09-04 2018-08-31 28.856 145,832 +4,658 0.02% 4,208,168
2018-09-03 2018-08-30 29.065 141,174 -1,913 0.02% 4,103,275
2018-08-31 2018-08-29 29.484 143,087 -4,304 0.02% 4,218,717
2018-08-21 2018-08-17 28.281 147,391 +956 0.02% 4,168,400
2018-08-16 2018-08-14 28.490 146,435 -11,956 0.02% 4,171,983
2018-08-15 2018-08-13 28.699 158,391 +27,260 0.02% 4,545,733
2018-07-26 2018-07-24 28.490 131,131 -1,913 0.02% 3,735,967
2018-07-24 2018-07-20 28.124 133,044 +1,913 0.02% 3,741,784
2018-05-24 2018-05-21 28.595 131,131 +1,913 0.02% 3,749,677
2018-05-17 2018-05-15 28.909 129,218 +2,869 0.02% 3,735,505
2018-05-03 2018-04-30 29.222 126,349 +1,913 0.02% 3,692,196
2018-04-26 2018-04-24 28.752 124,436 -1,913 0.01% 3,577,749
2018-04-25 2018-04-23 28.647 126,349 -5,739 0.02% 3,619,541
2018-04-24 2018-04-20 28.752 132,088 -3,826 0.02% 3,797,757
2018-04-23 2018-04-19 29.222 135,914 -1,434 0.02% 3,971,706
2018-04-20 2018-04-18 29.222 137,348 -479 0.02% 4,013,611
2018-04-19 2018-04-17 34.594 137,827 -22,955 0.02% 4,768,021
2018-04-18 2018-04-16 34.650 160,782 +12,179 0.02% 5,571,118
2018-04-17 2018-04-13 34.650 148,603 +895 0.02% 5,149,114
2018-04-16 2018-04-12 34.650 147,708 +2,684 0.02% 5,118,102
2018-04-13 2018-04-11 34.650 145,024 +1,789 0.02% 5,025,101
2018-04-12 2018-04-10 34.930 143,235 +1,790 0.02% 5,003,137
2018-04-11 2018-04-09 34.371 141,445 +5,368 0.02% 4,861,563
2018-04-10 2018-04-06 34.091 136,077 +3,578 0.02% 4,639,036
2018-04-09 2018-04-04 33.085 132,499 +448 0.02% 4,383,767
2018-04-06 2018-04-03 32.974 132,051 +894 0.02% 4,354,185
2018-04-04 2018-03-29 33.476 131,157 -1,342 0.02% 4,390,677
2018-04-03 2018-03-28 33.644 132,499 +1,342 0.02% 4,457,818
2018-03-29 2018-03-27 33.588 131,157 +448 0.02% 4,405,337
2018-03-28 2018-03-26 33.756 130,709 -1,790 0.02% 4,412,205
2018-03-15 2018-03-13 34.315 132,499 +1,342 0.02% 4,546,678
2018-03-13 2018-03-09 34.706 131,157 +895 0.02% 4,551,937
2018-03-01 2018-02-27 35.835 130,262 +1,789 0.02% 4,667,898
2018-02-28 2018-02-26 36.233 128,473 -3,470 0.02% 4,654,943
2018-02-27 2018-02-23 36.062 131,943 +439 0.02% 4,758,156
2018-02-26 2018-02-22 35.892 131,504 -439 0.02% 4,719,885
2018-02-23 2018-02-21 35.607 131,943 +2,197 0.02% 4,698,117
2018-02-22 2018-02-20 35.550 129,746 -13,185 0.02% 4,612,508
2018-02-21 2018-02-15 35.209 142,931 -1,319 0.02% 5,032,458
2018-02-20 2018-02-13 34.583 144,250 +7,911 0.02% 4,988,644
2018-02-09 2018-02-07 34.811 136,339 +3,517 0.02% 4,746,075
2018-02-08 2018-02-06 35.266 132,822 -15,384 0.02% 4,684,085
2018-02-07 2018-02-05 35.266 148,206 +1,319 0.02% 5,226,616
2018-02-02 2018-01-31 36.005 146,887 +1,319 0.02% 5,288,715
2018-01-31 2018-01-29 36.176 145,568 -3,517 0.02% 5,266,064
2018-01-29 2018-01-25 36.119 149,085 -7,911 0.02% 5,384,815
2018-01-26 2018-01-24 36.119 156,996 +1,758 0.02% 5,670,553
2018-01-24 2018-01-22 36.574 155,238 -4,835 0.02% 5,677,696
2018-01-23 2018-01-19 36.745 160,073 -6,153 0.02% 5,881,847
2018-01-22 2018-01-18 37.484 166,226 +5,274 0.02% 6,230,853
2018-01-19 2018-01-17 37.314 160,952 +1,319 0.02% 6,005,696
2018-01-18 2018-01-16 37.712 159,633 -7,032 0.02% 6,020,039
2018-01-16 2018-01-12 36.119 166,665 +879 0.02% 6,019,789
2018-01-15 2018-01-11 36.233 165,786 +8,790 0.02% 6,006,900
2018-01-10 2018-01-08 36.119 156,996 +3,516 0.02% 5,670,553
2018-01-09 2018-01-05 36.176 153,480 +4,395 0.02% 5,552,288
2018-01-05 2018-01-03 36.176 149,085 +2,638 0.02% 5,393,295
2018-01-04 2018-01-02 36.119 146,447 +17,141 0.02% 5,289,533
2017-12-21 2017-12-19 31.569 129,306 +5,274 0.02% 4,082,017
2017-12-20 2017-12-18 31.853 124,032 +2,637 0.02% 3,950,798
2017-12-19 2017-12-15 31.227 121,395 +4,835 0.02% 3,790,847
2017-12-11 2017-12-07 31.682 116,560 +3,516 0.02% 3,692,902
2017-12-04 2017-11-30 32.706 113,044 +4,395 0.01% 3,697,247
2017-11-22 2017-11-20 33.503 108,649 -439 0.01% 3,640,023
2017-11-16 2017-11-14 33.673 109,088 -5,275 0.01% 3,673,346
2017-11-15 2017-11-13 33.901 114,363 -5,274 0.01% 3,876,992
2017-11-10 2017-11-08 34.071 119,637 -2,197 0.02% 4,076,200
2017-11-03 2017-11-01 34.015 121,834 -879 0.02% 4,144,124
2017-10-30 2017-10-26 37.313 122,713 +4,674 0.02% 4,578,792
2017-10-20 2017-10-18 37.195 118,039 -2,114 0.02% 4,390,431
2017-10-19 2017-10-17 37.136 120,153 -422 0.02% 4,461,956
2017-10-16 2017-10-12 37.076 120,575 +21,138 0.02% 4,470,497
2017-10-10 2017-10-06 36.485 99,437 +2,114 0.01% 3,627,974
2017-10-06 2017-10-03 36.308 97,323 +2,537 0.01% 3,533,580
2017-09-27 2017-09-25 36.012 94,786 -5,073 0.01% 3,413,442
2017-09-19 2017-09-15 35.716 99,859 -1,691 0.01% 3,566,606
2017-09-18 2017-09-14 36.781 101,550 +5,326 0.01% 3,735,092
2017-09-15 2017-09-13 36.603 96,224 +3,129 0.01% 3,522,128
2017-09-06 2017-09-04 36.071 93,095 -4,228 0.01% 3,358,050
2017-09-04 2017-08-31 36.367 97,323 +508 0.01% 3,539,335
2017-09-01 2017-08-30 35.953 96,815 +1,691 0.01% 3,480,785
2017-08-28 2017-08-24 35.835 95,124 +4,227 0.01% 3,408,739
2017-08-15 2017-08-11 34.829 90,897 -4,227 0.01% 3,165,890
2017-08-14 2017-08-10 35.480 95,124 +4,227 0.01% 3,374,989
2017-08-09 2017-08-07 35.362 90,897 -4,227 0.01% 3,214,266
2017-07-25 2017-07-21 35.362 95,124 -508 0.01% 3,363,739
2017-07-18 2017-07-14 35.480 95,632 -6,764 0.01% 3,393,013
2017-07-11 2017-07-07 35.421 102,396 -1,691 0.01% 3,626,944
2017-06-06 2017-06-02 35.480 104,087 +4,228 0.01% 3,692,995
2017-05-10 2017-05-08 34.593 99,859 -1,691 0.01% 3,454,412
2017-03-30 2017-03-28 34.120 101,550 -846 0.01% 3,464,869
2017-03-29 2017-03-27 34.002 102,396 -3,382 0.01% 3,481,624
2017-03-23 2017-03-21 35.007 105,778 -1,691 0.01% 3,702,952
2017-03-21 2017-03-17 35.598 107,469 -423 0.01% 3,825,698
2017-03-20 2017-03-16 35.302 107,892 +845 0.01% 3,808,856
2017-03-15 2017-03-13 34.889 107,047 +4,228 0.01% 3,734,716
2017-03-10 2017-03-08 34.711 102,819 -25,366 0.01% 3,568,967
2017-02-10 2017-02-08 32.287 128,185 -1,269 0.02% 4,138,671
2017-02-09 2017-02-07 33.601 129,454 +1,269 0.02% 4,349,750
2017-02-08 2017-02-06 33.540 128,185 +2,531 0.02% 4,299,378
2016-12-20 2016-12-16 32.937 125,654 -1,243 0.02% 4,138,687
2016-12-12 2016-12-08 34.204 126,897 -415 0.02% 4,340,382
2016-11-24 2016-11-22 34.626 127,312 +1,244 0.02% 4,408,337
2016-11-08 2016-11-04 32.877 126,068 -415 0.02% 4,144,718
2016-10-28 2016-10-26 35.621 126,483 +3,317 0.02% 4,505,411
2016-10-26 2016-10-24 35.621 123,166 -4,035 0.02% 4,387,257
2016-10-25 2016-10-20 35.311 127,201 -2,422 0.02% 4,491,587
2016-10-17 2016-10-13 34.568 129,623 -12,106 0.02% 4,480,750
2016-09-15 2016-09-13 34.134 141,729 +1,614 0.02% 4,837,765
2016-09-12 2016-09-08 34.939 140,115 +2,421 0.02% 4,895,512
2016-09-07 2016-09-05 35.001 137,694 -1,614 0.02% 4,819,454
2016-09-05 2016-09-01 34.196 139,308 -4,036 0.02% 4,763,756
2016-09-02 2016-08-31 33.886 143,344 -8,071 0.02% 4,857,371
2016-08-25 2016-08-23 34.258 151,415 -2,421 0.02% 5,187,146
2016-08-24 2016-08-22 34.320 153,836 +2,825 0.02% 5,279,614
2016-08-19 2016-08-17 33.824 151,011 -2,018 0.02% 5,107,821
2016-08-11 2016-08-09 33.576 153,029 -6,457 0.02% 5,138,158
2016-08-09 2016-08-05 33.329 159,486 +4,036 0.02% 5,315,440
2016-08-05 2016-08-03 32.647 155,450 +12,106 0.02% 5,074,997
2016-08-04 2016-08-01 32.647 143,344 -1,210 0.02% 4,679,770
2016-07-29 2016-07-27 31.780 144,554 +1,210 0.02% 4,593,904
2016-07-28 2016-07-26 31.532 143,344 -8,071 0.02% 4,519,930
2016-07-27 2016-07-25 31.656 151,415 -8,071 0.02% 4,793,185
2016-07-26 2016-07-22 31.780 159,486 +8,071 0.02% 5,068,440
2016-07-25 2016-07-21 31.780 151,415 +8,071 0.02% 4,811,945
2016-07-22 2016-07-20 31.780 143,344 +2,422 0.02% 4,555,450
2016-07-20 2016-07-18 31.718 140,922 -1,211 0.02% 4,469,749
2016-07-15 2016-07-13 30.603 142,133 +1,211 0.02% 4,349,670
2016-07-12 2016-07-08 30.045 140,922 +2,017 0.02% 4,234,040
2016-07-11 2016-07-07 30.169 138,905 +9,686 0.02% 4,190,649
2016-06-16 2016-06-14 30.169 129,219 +807 0.02% 3,898,430
2016-05-24 2016-05-20 29.612 128,412 +1,614 0.02% 3,802,489
2016-03-30 2016-03-24 31.780 126,798 -1,210 0.02% 4,029,621
2016-03-17 2016-03-15 31.408 128,008 -1,615 0.02% 4,020,495
2016-03-16 2016-03-14 30.603 129,623 +1,615 0.02% 3,966,829
2016-03-11 2016-03-09 29.983 128,008 +1,210 0.02% 3,838,105
2016-03-08 2016-03-04 31.668 126,798 +2,779 0.02% 4,015,495
2016-03-04 2016-03-02 31.225 124,019 -1,579 0.02% 3,872,503
2016-03-02 2016-02-29 30.275 125,598 +789 0.02% 3,802,483
2016-03-01 2016-02-26 30.402 124,809 +395 0.02% 3,794,406
2016-02-29 2016-02-25 30.148 124,414 +789 0.02% 3,750,877
2016-02-26 2016-02-24 29.388 123,625 -4,342 0.02% 3,633,130
2016-02-25 2016-02-23 29.515 127,967 -789 0.02% 3,776,944
2016-02-23 2016-02-19 29.388 128,756 +789 0.02% 3,783,921
2016-02-02 2016-01-29 29.705 127,967 +3,158 0.02% 3,801,259
2016-01-20 2016-01-18 32.428 124,809 -395 0.02% 4,047,366
2016-01-19 2016-01-15 32.492 125,204 -789 0.02% 4,068,106
2016-01-11 2016-01-07 34.202 125,993 +1,579 0.02% 4,309,202
2015-11-30 2015-11-26 34.835 124,414 +395 0.02% 4,333,997
2015-11-19 2015-11-17 35.405 124,019 -1,579 0.02% 4,390,932
2015-10-28 2015-10-26 37.259 125,598 +3,047 0.02% 4,679,707
2015-10-20 2015-10-16 37.000 122,551 +770 0.02% 4,534,358
2015-10-16 2015-10-14 36.935 121,781 -385 0.02% 4,497,963
2015-10-12 2015-10-08 35.637 122,166 -1,540 0.02% 4,353,582
2015-08-26 2015-08-24 31.677 123,706 -1,541 0.02% 3,918,633
2015-08-11 2015-08-07 34.403 125,247 +2,311 0.02% 4,308,908
2015-07-23 2015-07-21 35.377 122,936 -770 0.02% 4,349,102
2015-07-17 2015-07-15 34.533 123,706 +1,540 0.02% 4,271,953
2015-07-14 2015-07-10 34.663 122,166 +385 0.02% 4,234,632
2015-07-13 2015-07-09 34.209 121,781 -770 0.02% 4,165,952
2015-06-29 2015-06-25 37.389 122,551 -1,925 0.02% 4,582,088
2015-06-26 2015-06-24 37.649 124,476 +1,540 0.02% 4,686,382
2015-06-16 2015-06-12 37.909 122,936 -26,960 0.02% 4,660,323
2015-06-09 2015-06-05 38.103 149,896 -3,081 0.02% 5,711,527
2015-06-01 2015-05-28 39.401 152,977 -1,540 0.02% 6,027,523
2015-05-28 2015-05-26 39.986 154,517 +385 0.02% 6,178,471
2015-05-27 2015-05-22 39.531 154,132 -3,466 0.02% 6,093,042
2015-05-26 2015-05-21 39.791 157,598 -3,852 0.02% 6,270,977
2015-05-19 2015-05-15 40.051 161,450 +1,541 0.02% 6,466,172
2015-05-15 2015-05-13 39.986 159,909 -8,858 0.02% 6,394,074
2015-05-12 2015-05-08 40.116 168,767 +385 0.03% 6,770,178
2015-05-07 2015-05-05 39.466 168,382 -3,466 0.03% 6,645,433
2015-05-06 2015-05-04 39.077 171,848 +385 0.03% 6,715,294
2015-05-04 2015-04-29 38.947 171,463 +385 0.03% 6,677,989
2015-04-29 2015-04-27 38.882 171,078 -1,541 0.03% 6,651,890
2015-04-28 2015-04-24 38.623 172,619 -308 0.03% 6,666,987
2015-04-27 2015-04-23 38.363 172,927 -770 0.03% 6,633,983
2015-04-20 2015-04-16 39.337 173,697 -1,541 0.03% 6,832,647
2015-04-16 2015-04-14 38.947 175,238 -3,081 0.03% 6,825,015
2015-04-01 2015-03-30 37.909 178,319 -2,311 0.03% 6,759,811
2015-03-05 2015-03-03 36.935 180,630 -2,310 0.03% 6,671,542
2015-02-24 2015-02-18 37.389 182,940 +3,851 0.03% 6,839,986
2015-02-17 2015-02-13 36.935 179,089 +16,561 0.03% 6,614,625
2015-02-11 2015-02-09 37.194 162,528 -3,851 0.02% 6,045,147
2015-02-06 2015-02-04 39.155 166,379 +2,815 0.02% 6,514,613
2015-02-04 2015-02-02 38.693 163,564 -1,136 0.02% 6,328,791
2015-02-03 2015-01-30 38.495 164,700 -22,717 0.02% 6,340,121
2015-01-28 2015-01-26 39.485 187,417 +757 0.03% 7,400,236
2015-01-27 2015-01-23 39.419 186,660 +757 0.03% 7,358,021
2015-01-26 2015-01-22 39.089 185,903 +757 0.03% 7,266,805
2015-01-23 2015-01-21 39.221 185,146 -3,786 0.03% 7,261,665
2015-01-12 2015-01-08 38.627 188,932 -4,543 0.03% 7,297,881
2015-01-05 2014-12-31 37.439 193,475 +1,136 0.03% 7,243,414
2014-12-23 2014-12-19 36.646 192,339 +3,786 0.03% 7,048,484
2014-12-10 2014-12-08 36.646 188,553 -46,192 0.03% 6,909,742
2014-12-02 2014-11-28 37.439 234,745 -3,029 0.04% 8,788,501
2014-12-01 2014-11-27 37.306 237,774 -3,029 0.04% 8,870,502
2014-11-28 2014-11-26 37.240 240,803 +6,058 0.04% 8,967,604
2014-11-14 2014-11-12 36.316 234,745 -10,980 0.04% 8,525,001
2014-11-11 2014-11-07 35.590 245,725 +3,029 0.04% 8,745,276
2014-10-31 2014-10-29 36.316 242,696 +2,650 0.04% 8,813,750
2014-10-24 2014-10-22 38.250 240,046 +5,301 0.04% 9,181,727
2014-10-23 2014-10-21 37.910 234,745 +6,600 0.04% 8,899,223
2014-10-22 2014-10-20 38.182 228,145 -3,679 0.04% 8,711,016
2014-10-21 2014-10-17 37.367 231,824 +1,472 0.04% 8,662,487
2014-10-16 2014-10-14 37.367 230,352 -26,127 0.04% 8,607,484
2014-10-06 2014-09-30 36.959 256,479 -2,208 0.04% 9,479,212
2014-10-03 2014-09-29 36.687 258,687 -368 0.04% 9,490,517
2014-09-30 2014-09-26 36.959 259,055 +26,863 0.04% 9,574,418
2014-09-24 2014-09-22 38.182 232,192 -125,112 0.04% 8,865,538
2014-09-17 2014-09-15 37.978 357,304 +58,876 0.06% 13,569,730
2014-09-16 2014-09-12 38.182 298,428 +30,174 0.05% 11,394,556
2014-09-15 2014-09-11 38.318 268,254 +36,798 0.04% 10,278,905
2014-09-05 2014-09-03 38.590 231,456 -26,127 0.04% 8,931,786
2014-09-04 2014-09-02 38.318 257,583 +26,127 0.04% 9,870,015
2014-09-02 2014-08-29 37.842 231,456 +2,207 0.04% 8,758,811
2014-08-26 2014-08-22 38.793 229,249 +7,360 0.04% 8,893,344
2014-08-22 2014-08-20 38.454 221,889 -2,944 0.03% 8,532,450
2014-08-20 2014-08-18 38.386 224,833 -368 0.04% 8,630,382
2014-08-15 2014-08-13 37.299 225,201 -7,359 0.04% 8,399,708
2014-08-11 2014-08-07 36.687 232,560 +2,944 0.04% 8,531,989
2014-08-01 2014-07-30 36.687 229,616 +3,679 0.04% 8,423,982
2014-07-28 2014-07-24 37.367 225,937 +4,416 0.04% 8,442,510
2014-07-17 2014-07-15 36.823 221,521 -2,576 0.03% 8,157,099
2014-07-03 2014-06-30 36.687 224,097 -7,359 0.03% 8,221,505
2014-06-24 2014-06-20 36.416 231,456 -7,360 0.04% 8,428,587
2014-06-20 2014-06-18 36.348 238,816 +1,472 0.04% 8,680,380
2014-06-12 2014-06-10 36.280 237,344 +4,784 0.04% 8,610,751
2014-06-11 2014-06-09 36.280 232,560 +3,679 0.04% 8,437,189
2014-06-10 2014-06-06 36.619 228,881 +3,680 0.04% 8,381,467
2014-06-09 2014-06-05 37.027 225,201 -3,680 0.04% 8,338,508
2014-06-05 2014-06-03 36.959 228,881 -31,645 0.04% 8,459,217
2014-06-04 2014-05-30 36.619 260,526 +39,005 0.04% 9,540,285
2014-06-03 2014-05-29 36.823 221,521 -7,360 0.03% 8,157,099
2014-05-28 2014-05-26 36.280 228,881 +7,360 0.04% 8,303,717
2014-05-16 2014-05-14 37.231 221,521 -1,472 0.03% 8,247,399
2014-04-17 2014-04-15 37.027 222,993 -1,104 0.03% 8,256,752
2014-04-08 2014-04-04 36.144 224,097 -2,208 0.03% 8,099,705
2014-04-07 2014-04-03 36.483 226,305 +2,208 0.04% 8,256,385
2014-04-03 2014-04-01 36.823 224,097 -1,472 0.03% 8,251,955
2014-03-28 2014-03-26 35.872 225,569 -2,208 0.04% 8,091,608
2014-03-26 2014-03-24 35.940 227,777 -1,472 0.04% 8,186,289
2014-03-21 2014-03-19 35.736 229,249 -1,471 0.04% 8,192,467
2014-02-26 2014-02-24 35.940 230,720 -1,472 0.04% 8,292,060
2014-02-21 2014-02-19 36.212 232,192 -368 0.04% 8,408,064
2014-02-12 2014-02-10 37.379 232,560 -7,360 0.04% 8,692,970
2014-02-11 2014-02-07 37.379 239,920 +11,666 0.04% 8,968,083
2014-02-06 2014-02-04 37.033 228,254 -3,611 0.04% 8,453,014
2014-01-24 2014-01-22 37.726 231,865 -2,167 0.04% 8,747,241
2014-01-23 2014-01-21 37.656 234,032 +2,167 0.04% 8,812,793
2014-01-22 2014-01-20 37.379 231,865 -15,169 0.04% 8,666,992
2014-01-21 2014-01-17 36.826 247,034 +1,445 0.04% 9,097,201
2014-01-17 2014-01-15 36.203 245,589 -2,890 0.04% 8,890,988
2014-01-13 2014-01-09 35.857 248,479 +362 0.04% 8,909,614
2014-01-10 2014-01-08 36.203 248,117 -1,445 0.04% 8,982,508
2014-01-08 2014-01-06 35.580 249,562 +1,083 0.04% 8,879,346
2014-01-07 2014-01-03 35.787 248,479 +1,084 0.04% 8,892,413
2013-12-23 2013-12-19 35.649 247,395 -7,223 0.04% 8,819,370
2013-12-20 2013-12-18 35.510 254,618 +1,444 0.04% 9,041,612
2013-12-12 2013-12-10 35.995 253,174 -3,611 0.04% 9,113,010
2013-11-27 2013-11-25 36.203 256,785 +14,446 0.04% 9,296,313
2013-11-21 2013-11-19 36.203 242,339 -1,445 0.04% 8,773,329
2013-11-20 2013-11-18 35.926 243,784 +3,612 0.04% 8,758,142
2013-11-19 2013-11-15 35.857 240,172 -1,083 0.04% 8,611,753
2013-11-15 2013-11-13 35.718 241,255 +7,223 0.04% 8,617,185
2013-11-14 2013-11-12 36.064 234,032 -7,223 0.04% 8,440,193
2013-11-12 2013-11-08 35.926 241,255 +7,223 0.04% 8,667,285
2013-11-11 2013-11-07 35.580 234,032 -361 0.04% 8,326,793
2013-11-05 2013-11-01 35.926 234,393 -2,167 0.04% 8,420,762
2013-11-01 2013-10-30 35.718 236,560 +48,395 0.04% 8,449,489
2013-10-31 2013-10-29 35.164 188,165 -35,755 0.03% 6,616,708
2013-10-30 2013-10-28 35.026 223,920 +3,612 0.04% 7,843,011
2013-10-25 2013-10-23 35.926 220,308 -7,223 0.03% 7,914,747
2013-10-23 2013-10-21 37.466 227,531 +4,731 0.04% 8,524,752
2013-10-22 2013-10-18 37.325 222,800 -6,366 0.04% 8,315,999
2013-10-18 2013-10-16 37.254 229,166 -6,365 0.04% 8,537,410
2013-10-17 2013-10-15 37.325 235,531 +3,536 0.04% 8,791,183
2013-10-16 2013-10-11 37.466 231,995 +3,537 0.04% 8,692,002
2013-10-10 2013-10-08 37.042 228,458 -1,415 0.04% 8,462,584
2013-10-09 2013-10-07 36.830 229,873 -42,438 0.04% 8,466,249
2013-10-08 2013-10-04 37.113 272,311 -12,378 0.04% 10,106,245
2013-09-30 2013-09-26 36.689 284,689 +2,122 0.05% 10,444,878
2013-09-27 2013-09-25 36.689 282,567 -1,768 0.05% 10,367,025
2013-09-26 2013-09-24 36.265 284,335 +8,134 0.05% 10,311,290
2013-09-25 2013-09-23 36.901 276,201 +15,914 0.04% 10,192,039
2013-09-24 2013-09-19 37.749 260,287 +29,353 0.04% 9,825,600
2013-09-18 2013-09-16 35.628 230,934 -1,768 0.04% 8,227,800
2013-09-17 2013-09-13 35.346 232,702 -1,769 0.04% 8,224,991
2013-09-13 2013-09-11 35.558 234,471 -3,536 0.04% 8,337,243
2013-09-12 2013-09-10 35.134 238,007 +1,415 0.04% 8,362,025
2013-09-10 2013-09-06 34.780 236,592 -2,476 0.04% 8,228,686
2013-09-06 2013-09-04 34.851 239,068 -7,073 0.04% 8,331,701
2013-09-05 2013-09-03 34.709 246,141 -707 0.04% 8,543,401
2013-09-04 2013-09-02 34.639 246,848 -1,415 0.04% 8,550,490
2013-09-02 2013-08-29 34.356 248,263 -707 0.04% 8,529,304
2013-08-30 2013-08-28 34.073 248,970 -7,073 0.04% 8,483,194
2013-08-28 2013-08-26 34.780 256,043 -3,183 0.04% 8,905,193
2013-08-26 2013-08-22 33.578 259,226 -2,122 0.04% 8,704,373
2013-08-23 2013-08-21 34.144 261,348 -3,183 0.04% 8,923,426
2013-08-20 2013-08-16 35.911 264,531 +1,061 0.04% 9,499,606
2013-08-19 2013-08-15 35.911 263,470 +7,780 0.04% 9,461,505
2013-08-16 2013-08-13 35.416 255,690 -9,194 0.04% 9,055,591
2013-08-15 2013-08-12 35.134 264,884 -8,488 0.04% 9,306,308
2013-08-13 2013-08-09 34.639 273,372 +11,317 0.04% 9,469,247
2013-08-09 2013-08-07 34.709 262,055 +707 0.04% 9,095,766
2013-08-07 2013-08-05 34.709 261,348 +14,146 0.04% 9,071,226
2013-08-06 2013-08-02 34.709 247,202 +707 0.04% 8,580,227
2013-08-05 2013-08-01 34.780 246,495 +6,366 0.04% 8,573,113
2013-08-01 2013-07-30 35.204 240,129 -6,366 0.04% 8,453,553
2013-07-31 2013-07-29 35.346 246,495 +1,415 0.04% 8,712,513
2013-07-30 2013-07-26 35.982 245,080 +5,658 0.04% 8,818,424
2013-07-29 2013-07-25 35.699 239,422 +1,769 0.04% 8,547,139
2013-07-25 2013-07-23 35.416 237,653 +6,365 0.04% 8,416,787
2013-07-22 2013-07-18 35.063 231,288 +1,769 0.04% 8,109,613
2013-07-19 2013-07-17 35.134 229,519 +1,768 0.04% 8,063,811
2013-07-18 2013-07-16 35.416 227,751 +2,475 0.04% 8,066,095
2013-07-16 2013-07-12 35.063 225,276 -7,073 0.04% 7,898,815
2013-07-15 2013-07-11 35.416 232,349 +7,073 0.04% 8,228,939
2013-07-11 2013-07-09 34.992 225,276 +2,830 0.04% 7,882,890
2013-07-04 2013-07-02 35.840 222,446 +1,414 0.04% 7,972,562
2013-07-03 2013-06-28 36.547 221,032 -1,414 0.04% 8,078,133
2013-07-02 2013-06-27 35.911 222,446 +3,536 0.04% 7,988,287
2013-06-27 2013-06-25 34.780 218,910 -7,073 0.04% 7,613,705
2013-06-24 2013-06-20 35.628 225,983 -7,073 0.04% 8,051,404
2013-06-20 2013-06-18 37.184 233,056 +7,073 0.04% 8,665,854
2013-06-18 2013-06-14 36.830 225,983 -14,146 0.04% 8,322,979
2013-06-17 2013-06-13 35.275 240,129 -8,488 0.04% 8,470,528
2013-06-14 2013-06-11 35.416 248,617 -1,060 0.04% 8,805,092
2013-06-13 2013-06-10 36.618 249,677 +1,060 0.04% 9,142,682
2013-06-10 2013-06-06 37.537 248,617 +3,537 0.04% 9,332,343
2013-06-07 2013-06-05 37.749 245,080 +1,415 0.04% 9,251,549
2013-06-06 2013-06-04 39.375 243,665 -2,122 0.04% 9,594,308
2013-06-05 2013-06-03 39.658 245,787 -42,438 0.04% 9,747,362
2013-06-04 2013-05-31 39.658 288,225 +353 0.05% 11,430,358
2013-06-03 2013-05-30 38.315 287,872 +14,854 0.05% 11,029,709
2013-05-31 2013-05-29 39.728 273,018 +7,426 0.04% 10,846,582
2013-05-30 2013-05-28 41.284 265,592 -15,560 0.04% 10,964,609
2013-05-28 2013-05-24 41.072 281,152 +353 0.05% 11,547,358
2013-05-27 2013-05-23 40.647 280,799 -2,475 0.05% 11,413,760
2013-05-24 2013-05-22 41.778 283,274 -708 0.05% 11,834,762
2013-05-23 2013-05-21 42.061 283,982 -2,122 0.05% 11,944,641
2013-05-22 2013-05-20 42.061 286,104 +7,073 0.05% 12,033,895
2013-05-20 2013-05-15 42.203 279,031 +24,402 0.05% 11,775,846
2013-05-16 2013-05-14 42.768 254,629 +17,683 0.04% 10,890,017
2013-05-10 2013-05-08 43.829 236,946 +3,536 0.04% 10,384,998
2013-05-09 2013-05-07 44.253 233,410 +3,891 0.04% 10,329,020
2013-05-08 2013-05-06 43.899 229,519 -11,317 0.04% 10,075,708
2013-05-07 2013-05-03 42.910 240,836 +17,682 0.04% 10,334,166
2013-05-06 2013-05-02 42.980 223,154 +3,537 0.04% 9,591,214
2013-05-03 2013-04-30 42.415 219,617 +1,414 0.04% 9,314,993
2013-05-02 2013-04-29 42.344 218,203 -5,658 0.04% 9,239,594
2013-04-29 2013-04-25 41.637 223,861 +9,549 0.04% 9,320,926
2013-04-26 2013-04-24 42.061 214,312 +4,951 0.03% 9,014,233
2013-04-25 2013-04-23 42.344 209,361 -2,122 0.03% 8,865,188
2013-04-24 2013-04-22 42.273 211,483 +353 0.03% 8,940,092
2013-04-23 2013-04-19 41.496 211,130 -7,073 0.03% 8,760,994
2013-04-22 2013-04-18 40.011 218,203 +8,134 0.04% 8,730,568
2013-04-08 2013-04-03 44.889 210,069 +2,122 0.03% 9,429,768
2013-04-02 2013-03-27 44.677 207,947 +7,073 0.03% 9,290,414
2013-03-26 2013-03-22 44.677 200,874 -14,146 0.03% 8,974,415
2013-03-20 2013-03-18 45.596 215,020 -2,829 0.03% 9,804,013
2013-03-15 2013-03-13 47.363 217,849 -27,585 0.04% 10,318,004
2013-03-13 2013-03-11 47.999 245,434 -142,167 0.04% 11,780,666
2013-03-11 2013-03-07 48.141 387,601 -2,122 0.06% 18,659,385
2013-03-07 2013-03-05 48.715 389,723 -1,415 0.06% 18,985,265
2013-03-06 2013-03-04 48.500 391,138 +7,271 0.06% 18,970,134
2013-03-05 2013-03-01 49.288 383,867 -698 0.06% 18,919,991
2013-03-01 2013-02-27 48.428 384,565 -40,481 0.06% 18,623,795
2013-02-26 2013-02-22 47.712 425,046 -1,047 0.07% 20,279,717
2013-02-25 2013-02-21 48.715 426,093 -5,583 0.07% 20,757,021
2013-02-22 2013-02-20 48.643 431,676 +3,490 0.07% 20,998,071
2013-02-21 2013-02-19 48.715 428,186 +2,442 0.07% 20,858,981
2013-02-20 2013-02-18 49.646 425,744 +43,273 0.07% 21,136,520
2013-02-19 2013-02-15 50.076 382,471 +28,615 0.06% 19,152,585
2013-02-18 2013-02-14 48.786 353,856 +76,425 0.06% 17,263,363
2013-02-08 2013-02-06 47.640 277,431 -1,396 0.05% 13,216,862
2013-02-07 2013-02-05 47.210 278,827 -24,079 0.05% 13,163,518
2013-02-06 2013-02-04 47.497 302,906 -7,328 0.05% 14,387,095
2013-02-01 2013-01-30 46.064 310,234 +20,938 0.05% 14,290,653
2013-01-30 2013-01-28 45.849 289,296 +4,885 0.05% 13,263,988
2013-01-29 2013-01-25 46.566 284,411 -33,850 0.05% 13,243,765
2013-01-28 2013-01-24 47.210 318,261 -19,891 0.05% 15,025,210
2013-01-25 2013-01-23 46.995 338,152 -5,235 0.06% 15,891,596
2013-01-23 2013-01-21 47.139 343,387 -27,219 0.06% 16,186,817
2013-01-22 2013-01-18 47.210 370,606 -3,490 0.06% 17,496,436
2013-01-21 2013-01-17 47.139 374,096 -13,959 0.06% 17,634,400
2013-01-18 2013-01-16 46.852 388,055 +8,026 0.06% 18,181,209
2013-01-17 2013-01-15 47.640 380,029 +3,490 0.06% 18,104,649
2013-01-16 2013-01-14 47.569 376,539 +349 0.06% 17,911,410
2013-01-15 2013-01-11 47.855 376,190 +698 0.06% 18,002,608
2013-01-14 2013-01-10 49.001 375,492 -20,938 0.06% 18,399,605
2013-01-11 2013-01-09 48.930 396,430 -35,595 0.06% 19,397,195
2013-01-10 2013-01-08 47.927 432,025 -13,261 0.07% 20,705,547
2013-01-09 2013-01-07 48.930 445,286 -698 0.07% 21,787,704
2013-01-08 2013-01-04 48.643 445,984 +5,933 0.07% 21,694,057
2013-01-07 2013-01-03 48.571 440,051 +1,047 0.07% 21,373,932
2013-01-04 2013-01-02 48.428 439,004 -698 0.07% 21,260,178
2013-01-03 2012-12-31 47.640 439,702 +23,032 0.07% 20,947,481
2013-01-02 2012-12-27 47.855 416,670 +117,952 0.07% 19,939,782
2012-12-28 2012-12-24 46.709 298,718 +132,608 0.05% 13,952,779
2012-12-27 2012-12-20 46.566 166,110 +1,396 0.03% 7,735,010
2012-12-21 2012-12-19 45.204 164,714 -28,266 0.03% 7,445,804
2012-12-20 2012-12-18 44.416 192,980 +13,958 0.03% 8,571,478
2012-12-19 2012-12-17 44.703 179,022 -57,231 0.03% 8,002,814
2012-12-17 2012-12-13 44.560 236,253 -698 0.04% 10,527,359
2012-12-14 2012-12-12 44.416 236,951 -13,959 0.04% 10,524,512
2012-12-13 2012-12-11 43.915 250,910 +125,630 0.04% 11,018,695
2012-12-12 2012-12-10 44.631 125,280 -7,678 0.02% 5,591,412
2012-12-10 2012-12-06 44.990 132,958 -95,617 0.02% 5,981,717
2012-12-07 2012-12-05 44.201 228,575 -16,053 0.04% 10,103,355
2012-12-05 2012-12-03 43.342 244,628 +21,636 0.04% 10,602,622
2012-12-04 2012-11-30 43.772 222,992 -5,932 0.04% 9,760,728
2012-11-30 2012-11-28 42.984 228,924 +1,744 0.04% 9,839,982
2012-11-29 2012-11-27 43.628 227,180 -15,005 0.04% 9,911,494
2012-11-28 2012-11-26 42.840 242,185 -133,307 0.04% 10,375,288
2012-11-27 2012-11-23 42.554 375,492 +23,032 0.06% 15,978,605
2012-11-26 2012-11-22 42.482 352,460 -1,745 0.06% 14,973,256
2012-11-22 2012-11-20 41.408 354,205 +349 0.06% 14,666,762
2012-11-19 2012-11-15 42.482 353,856 -1,745 0.06% 15,032,561
2012-11-15 2012-11-13 40.691 355,601 -5,583 0.06% 14,469,817
2012-11-13 2012-11-09 41.408 361,184 +13,959 0.06% 14,955,745
2012-11-12 2012-11-08 40.620 347,225 -13,261 0.06% 14,104,113
2012-11-09 2012-11-07 41.264 360,486 +7,677 0.06% 14,875,193
2012-11-07 2012-11-05 40.834 352,809 -3,490 0.06% 14,406,757
2012-11-06 2012-11-02 41.121 356,299 +34,897 0.06% 14,651,369
2012-11-05 2012-11-01 40.978 321,402 -26,870 0.05% 13,170,320
2012-11-02 2012-10-31 40.046 348,272 -698 0.06% 13,947,041
2012-11-01 2012-10-30 38.972 348,970 +2,094 0.06% 13,599,994
2012-10-31 2012-10-29 39.903 346,876 +7,677 0.06% 13,841,437
2012-10-30 2012-10-26 41.336 339,199 -9,771 0.06% 14,021,100
2012-10-29 2012-10-25 42.267 348,970 +30,360 0.06% 14,749,993
2012-10-26 2012-10-24 42.554 318,610 -26,521 0.05% 13,558,060
2012-10-25 2012-10-22 42.267 345,131 +10,120 0.06% 14,587,729
2012-10-22 2012-10-18 45.346 335,011 +6,660 0.05% 15,191,487
2012-10-19 2012-10-17 44.091 328,351 -6,432 0.06% 14,477,231
2012-10-17 2012-10-15 42.909 334,783 +8,124 0.06% 14,365,223
2012-10-15 2012-10-11 42.097 326,659 -14,894 0.06% 13,751,255
2012-10-12 2012-10-10 42.540 341,553 -17,941 0.06% 14,529,592
2012-10-11 2012-10-09 42.540 359,494 +44,683 0.06% 15,292,799
2012-10-10 2012-10-08 41.801 314,811 -20,988 0.05% 13,159,494
2012-10-09 2012-10-05 42.097 335,799 +677 0.06% 14,136,018
2012-10-05 2012-10-03 40.546 335,122 +6,771 0.06% 13,587,768
2012-10-04 2012-09-28 39.586 328,351 -18,957 0.06% 12,997,983
2012-10-03 2012-09-27 39.733 347,308 -13,202 0.06% 13,799,708
2012-09-28 2012-09-26 39.955 360,510 -20,310 0.06% 14,404,143
2012-09-27 2012-09-25 40.103 380,820 -30,804 0.06% 15,271,877
2012-09-26 2012-09-24 39.807 411,624 +11,848 0.07% 16,385,598
2012-09-25 2012-09-21 39.659 399,776 -5,078 0.07% 15,854,912
2012-09-24 2012-09-20 38.773 404,854 +6,093 0.07% 15,697,503
2012-09-21 2012-09-19 39.586 398,761 -71,763 0.07% 15,785,208
2012-09-20 2012-09-18 38.921 470,524 +1,015 0.08% 18,313,242
2012-09-19 2012-09-17 38.404 469,509 +56,869 0.08% 18,031,012
2012-09-18 2012-09-14 39.290 412,640 -1,015 0.07% 16,212,717
2012-09-17 2012-09-13 38.995 413,655 +338 0.07% 16,130,397
2012-09-14 2012-09-12 38.552 413,317 -69,055 0.07% 15,934,066
2012-09-13 2012-09-11 37.739 482,372 -31,820 0.08% 18,204,378
2012-09-12 2012-09-10 37.592 514,192 -33,173 0.09% 19,329,292
2012-09-11 2012-09-07 37.739 547,365 -3,458,522 0.09% 20,657,167
2012-09-10 2012-09-06 36.779 4,005,887 -677 0.68% 147,333,288
2012-09-07 2012-09-05 36.853 4,006,564 +1,692 0.68% 147,654,088
2012-09-06 2012-09-04 37.001 4,004,872 +1,016 0.68% 148,183,282
2012-09-04 2012-08-31 36.705 4,003,856 +3,385 0.68% 146,962,890
2012-08-31 2012-08-29 37.444 4,000,471 -101,552 0.68% 149,793,142
2012-08-29 2012-08-27 37.370 4,102,023 -40,621 0.69% 153,292,693
2012-08-28 2012-08-24 37.075 4,142,644 -14,556 0.70% 153,586,900
2012-08-27 2012-08-23 36.705 4,157,200 -38,251 0.70% 152,591,433
2012-08-24 2012-08-22 36.336 4,195,451 +4,739 0.71% 152,446,199
2012-08-23 2012-08-21 36.705 4,190,712 -33,851 0.71% 153,821,502
2012-08-22 2012-08-20 35.081 4,224,563 -2,031 0.72% 148,200,014
2012-08-17 2012-08-15 35.154 4,226,594 -2,031 0.72% 148,583,413
2012-08-15 2012-08-13 35.228 4,228,625 -62,962 0.72% 148,967,111
2012-08-14 2012-08-10 35.376 4,291,587 -2,708 0.73% 151,819,053
2012-08-13 2012-08-09 35.450 4,294,295 -4,062 0.73% 152,232,001
2012-08-09 2012-08-07 35.302 4,298,357 -677 0.73% 151,741,099
2012-08-08 2012-08-06 33.973 4,299,034 -13,540 0.73% 146,049,998
2012-08-07 2012-08-03 33.456 4,312,574 -54,161 0.73% 144,280,489
2012-08-06 2012-08-02 33.530 4,366,735 -13,541 0.74% 146,414,987
2012-08-02 2012-07-31 33.382 4,380,276 -46,037 0.74% 146,222,012
2012-08-01 2012-07-30 32.496 4,426,313 -145,896 0.75% 143,836,015
2012-07-31 2012-07-27 32.422 4,572,209 -1,015 0.77% 148,239,328
2012-07-30 2012-07-26 32.348 4,573,224 -1,016 0.77% 147,934,487
2012-07-27 2012-07-25 32.791 4,574,240 -69,732 0.77% 149,994,302
2012-07-26 2012-07-24 32.791 4,643,972 -13,541 0.79% 152,280,890
2012-07-24 2012-07-20 33.013 4,657,513 -33,850 0.79% 153,756,840
2012-07-23 2012-07-19 33.013 4,691,363 -117,124 0.79% 154,874,318
2012-07-20 2012-07-18 32.791 4,808,487 -53,145 0.81% 157,675,516
2012-07-19 2012-07-17 32.717 4,861,632 -98,844 0.82% 159,059,148
2012-07-18 2012-07-16 32.643 4,960,476 -6,770 0.84% 161,926,701
2012-07-17 2012-07-13 32.939 4,967,246 -22,003 0.84% 163,615,096
2012-07-16 2012-07-12 33.087 4,989,249 -22,003 0.85% 165,076,798
2012-07-13 2012-07-11 33.382 5,011,252 +20,987 0.85% 167,285,201
2012-07-12 2012-07-10 33.013 4,990,265 +61,609 0.85% 164,741,864
2012-07-11 2012-07-09 33.456 4,928,656 +73,456 0.83% 164,891,988
2012-07-10 2012-07-06 33.677 4,855,200 -4,063 0.82% 163,510,186
2012-07-09 2012-07-05 33.160 4,859,263 +4,063 0.82% 161,134,891
2012-07-06 2012-07-04 33.234 4,855,200 +25,049 0.82% 161,358,736
2012-07-05 2012-07-03 33.160 4,830,151 +27,081 0.82% 160,169,527
2012-07-04 2012-06-29 32.643 4,803,070 +121,185 0.81% 156,788,437
2012-07-03 2012-06-28 32.274 4,681,885 +314,134 0.79% 151,103,674
2012-06-29 2012-06-27 32.496 4,367,751 +69,055 0.74% 141,933,003
2012-06-20 2012-06-18 29.689 4,298,696 +2,031 0.73% 127,624,964
2012-06-13 2012-06-11 29.837 4,296,665 -3,385 0.73% 128,199,315
2012-06-11 2012-06-07 29.217 4,300,050 +3,385 0.73% 125,632,683
2012-05-21 2012-05-17 29.911 4,296,665 -1,015 0.73% 128,516,640
2012-05-17 2012-05-15 29.911 4,297,680 +1,354 0.73% 128,546,999
2012-05-10 2012-05-08 30.723 4,296,326 +3,385 0.73% 131,996,800
2012-05-08 2012-05-04 31.092 4,292,941 -4,401 0.73% 133,478,052
2012-05-07 2012-05-03 30.502 4,297,342 +3,724 0.73% 131,075,890
2012-05-04 2012-05-02 30.797 4,293,618 +5,078 0.73% 132,230,702
2012-05-03 2012-04-30 30.797 4,288,540 +4,062 0.73% 132,074,314
2012-04-30 2012-04-26 31.092 4,284,478 -8,801 0.73% 133,214,917
2012-04-27 2012-04-25 30.280 4,293,279 +3,385 0.73% 130,000,737
2012-04-26 2012-04-24 30.723 4,289,894 +7,447 0.73% 131,799,189
2012-04-23 2012-04-19 30.723 4,282,447 +3,046 0.73% 131,570,393
2012-04-20 2012-04-18 30.797 4,279,401 +7,109 0.72% 131,792,860
2012-04-18 2012-04-16 31.019 4,272,292 -3,385 0.72% 132,520,499
2012-04-17 2012-04-13 30.871 4,275,677 +6,770 0.72% 131,993,947
2012-04-13 2012-04-11 30.723 4,268,907 +4,401 0.72% 131,154,401
2012-04-12 2012-04-10 31.683 4,264,506 -6,771 0.72% 135,113,538
2012-04-11 2012-04-05 31.462 4,271,277 -6,770 0.72% 134,381,715
2012-04-03 2012-03-30 31.462 4,278,047 +2,031 0.72% 134,594,711
2012-03-20 2012-03-16 33.308 4,276,016 +6,771 0.72% 142,425,813
2012-03-13 2012-03-09 33.677 4,269,245 +2,708 0.72% 143,776,784
2012-03-09 2012-03-07 33.456 4,266,537 -3,385 0.72% 142,740,286
2012-03-08 2012-03-06 35.315 4,269,922 -3,386 0.72% 150,792,812
2012-03-07 2012-03-05 35.692 4,273,308 +81,340 0.72% 152,521,263
2012-03-05 2012-03-01 35.466 4,191,968 -1,992 0.72% 148,671,157
2012-02-29 2012-02-27 34.637 4,193,960 -11,288 0.72% 145,268,005
2012-02-28 2012-02-24 34.336 4,205,248 +11,288 0.73% 144,392,392
2012-02-27 2012-02-23 35.014 4,193,960 -3,320 0.72% 146,847,005
2012-02-24 2012-02-22 34.788 4,197,280 -1,992 0.72% 146,015,101
2012-02-23 2012-02-21 34.562 4,199,272 -24,569 0.73% 145,135,799
2012-02-20 2012-02-16 33.056 4,223,841 -1,992 0.73% 139,623,956
2012-02-17 2012-02-15 32.303 4,225,833 -5,312 0.73% 136,507,803
2012-02-15 2012-02-13 31.098 4,231,145 +3,984 0.73% 131,581,798
2012-02-14 2012-02-10 31.249 4,227,161 -53,122 0.73% 132,094,502
2012-02-13 2012-02-09 31.475 4,280,283 +45,154 0.74% 134,721,411
2012-02-10 2012-02-08 31.249 4,235,129 +9,960 0.73% 132,343,494
2012-02-09 2012-02-07 31.023 4,225,169 -1,328 0.73% 131,077,804
2012-02-08 2012-02-06 31.098 4,226,497 +17,265 0.73% 131,437,253
2012-02-07 2012-02-03 31.174 4,209,232 -25,233 0.73% 131,217,289
2012-02-06 2012-02-02 30.797 4,234,465 +33,201 0.73% 130,409,645
2012-02-03 2012-02-01 30.948 4,201,264 -6,640 0.73% 130,019,847
2012-02-02 2012-01-31 30.496 4,207,904 -6,641 0.73% 128,324,240
2012-01-31 2012-01-27 30.029 4,214,545 +9,961 0.73% 126,559,194
2012-01-30 2012-01-26 30.421 4,204,584 +6,640 0.73% 127,906,394
2012-01-27 2012-01-20 30.496 4,197,944 -4,648 0.72% 128,020,500
2012-01-20 2012-01-18 30.120 4,202,592 -9,960 0.73% 126,579,996
2012-01-19 2012-01-17 30.059 4,212,552 +3,320 0.73% 126,626,226
2012-01-18 2012-01-16 30.029 4,209,232 +3,320 0.73% 126,399,649
2012-01-06 2012-01-04 30.089 4,205,912 -664 0.73% 126,553,312
2011-12-30 2011-12-28 29.939 4,206,576 +664 0.73% 125,939,792
2011-12-23 2011-12-21 30.089 4,205,912 +664 0.72% 126,553,312
2011-12-21 2011-12-19 29.909 4,205,248 +996 0.72% 125,773,373
2011-12-15 2011-12-13 30.270 4,204,252 +5,312 0.72% 127,263,144
2011-12-09 2011-12-07 30.571 4,198,940 +3,320 0.72% 128,367,049
2011-12-07 2011-12-05 31.174 4,195,620 -6,640 0.72% 130,792,953
2011-12-05 2011-12-01 30.571 4,202,260 -3,320 0.72% 128,468,546
2011-12-02 2011-11-30 30.059 4,205,580 -664 0.72% 126,416,653
2011-11-29 2011-11-25 28.764 4,206,244 -2,324 0.72% 120,988,942
2011-11-28 2011-11-24 28.674 4,208,568 -664 0.72% 120,675,510
2011-11-25 2011-11-23 28.614 4,209,232 -7,305 0.72% 120,440,990
2011-11-24 2011-11-22 28.312 4,216,537 +6,641 0.72% 119,380,011
2011-11-23 2011-11-21 28.794 4,209,896 -996 0.72% 121,220,789
2011-11-21 2011-11-17 29.246 4,210,892 +7,968 0.72% 123,151,918
2011-11-16 2011-11-14 30.270 4,202,924 +6,640 0.72% 127,222,945
2011-11-15 2011-11-11 30.059 4,196,284 -3,984 0.72% 126,137,222
2011-11-14 2011-11-10 29.848 4,200,268 -3,652 0.72% 125,371,408
2011-11-11 2011-11-09 30.647 4,203,920 -3,320 0.72% 128,835,844
2011-11-09 2011-11-07 30.270 4,207,240 +664 0.72% 127,353,591
2011-11-07 2011-11-03 29.758 4,206,576 -1,328 0.72% 125,179,592
2011-11-04 2011-11-02 29.818 4,207,904 +6,640 0.72% 125,472,591
2011-11-02 2011-10-31 30.571 4,201,264 -1,328 0.72% 128,438,097
2011-11-01 2011-10-28 30.571 4,202,592 +4,648 0.72% 128,478,696
2011-10-31 2011-10-27 30.496 4,197,944 +1,992 0.72% 128,020,500
2011-10-28 2011-10-26 30.089 4,195,952 +1,328 0.72% 126,253,622
2011-10-26 2011-10-24 30.722 4,194,624 +2,988 0.72% 128,866,803
2011-10-25 2011-10-21 34.008 4,191,636 -1,328 0.72% 142,547,790
2011-10-24 2011-10-20 33.770 4,192,964 +203,085 0.72% 141,598,118
2011-10-20 2011-10-18 33.612 3,989,879 -3,793 0.72% 134,108,754
2011-10-19 2011-10-17 34.324 3,993,672 +1,264 0.72% 137,078,895
2011-10-18 2011-10-14 33.375 3,992,408 +2,845 0.72% 133,246,509
2011-10-17 2011-10-13 33.375 3,989,563 +1,265 0.72% 133,151,558
2011-10-14 2011-10-12 33.217 3,988,298 +948 0.72% 132,478,488
2011-10-13 2011-10-11 33.217 3,987,350 +3,161 0.72% 132,446,999
2011-10-12 2011-10-10 32.900 3,984,189 +632 0.72% 131,081,601
2011-10-11 2011-10-07 32.900 3,983,557 +2,529 0.72% 131,060,807
2011-10-10 2011-10-06 32.663 3,981,028 -632 0.72% 130,033,052
2011-10-07 2011-10-04 31.872 3,981,660 +8,535 0.72% 126,904,695
2011-10-06 2011-10-03 33.929 3,973,125 -1,265 0.72% 134,802,515
2011-10-04 2011-09-30 35.510 3,974,390 -2,529 0.72% 141,131,935
2011-10-03 2011-09-28 35.194 3,976,919 -3,161 0.72% 139,963,640
2011-09-30 2011-09-27 34.799 3,980,080 +633 0.72% 138,501,013
2011-09-28 2011-09-26 34.561 3,979,447 -1,897 0.72% 137,534,811
2011-09-27 2011-09-23 34.878 3,981,344 +4,425 0.72% 138,859,874
2011-09-19 2011-09-15 37.725 3,976,919 +633 0.72% 150,028,441
2011-09-16 2011-09-14 38.199 3,976,286 -2,529 0.72% 151,891,411
2011-09-09 2011-09-07 38.674 3,978,815 +2,529 0.72% 153,876,067
2011-09-06 2011-09-02 39.227 3,976,286 -5,058 0.72% 155,979,586
2011-09-05 2011-09-01 39.148 3,981,344 -1,581 0.72% 155,863,124
2011-09-02 2011-08-31 38.832 3,982,925 -1,264 0.72% 154,665,017
2011-09-01 2011-08-30 37.250 3,984,189 +1,264 0.72% 148,412,101
2011-08-31 2011-08-29 37.013 3,982,925 +5,058 0.72% 147,420,016
2011-08-30 2011-08-26 37.329 3,977,867 -632 0.72% 148,491,204
2011-08-26 2011-08-24 36.538 3,978,499 +2,213 0.72% 145,368,297
2011-08-18 2011-08-16 37.171 3,976,286 -1,265 0.72% 147,803,237
2011-08-16 2011-08-12 36.538 3,977,551 -3,793 0.72% 145,333,658
2011-08-15 2011-08-11 36.143 3,981,344 -4,426 0.72% 143,897,874
2011-08-12 2011-08-10 36.538 3,985,770 +6,323 0.72% 145,633,968
2011-08-02 2011-07-29 39.939 3,979,447 -63,221 0.72% 158,936,109
2011-07-22 2011-07-20 39.069 4,042,668 -65,750 0.73% 157,944,133
2011-07-21 2011-07-19 38.437 4,108,418 -14,857 0.74% 157,913,539
2011-07-19 2011-07-15 38.832 4,123,275 -45,835 0.74% 160,115,091
2011-07-14 2011-07-12 39.069 4,169,110 -633 0.75% 162,884,131
2011-07-13 2011-07-11 38.753 4,169,743 -3,793 0.75% 161,589,762
2011-07-12 2011-07-08 39.069 4,173,536 -8,851 0.75% 163,057,052
2011-07-06 2011-07-04 38.278 4,182,387 +1,897 0.75% 160,095,104
2011-07-05 2011-06-30 38.990 4,180,490 -3,161 0.75% 162,998,115
2011-06-28 2011-06-24 38.041 4,183,651 +5,057 0.75% 159,150,863
2011-06-27 2011-06-23 37.962 4,178,594 -6,954 0.75% 158,628,014
2011-06-23 2011-06-21 37.329 4,185,548 +1,264 0.76% 156,243,802
2011-06-20 2011-06-16 38.278 4,184,284 -948 0.75% 160,167,718
2011-06-17 2011-06-15 38.357 4,185,232 -39,197 0.76% 160,535,006
2011-06-14 2011-06-10 38.120 4,224,429 -1,264 0.76% 161,036,205
2011-06-10 2011-06-08 38.278 4,225,693 -24,024 0.76% 161,752,789
2011-06-02 2011-05-31 38.516 4,249,717 -3,161 0.77% 163,680,689
2011-06-01 2011-05-30 38.199 4,252,878 -1,897 0.77% 162,457,037
2011-05-30 2011-05-26 38.120 4,254,775 -11,380 0.77% 162,193,001
2011-05-27 2011-05-25 37.804 4,266,155 +7,587 0.77% 161,277,209
2011-05-26 2011-05-24 38.041 4,258,568 -2,213 0.77% 162,000,791
2011-05-25 2011-05-23 37.962 4,260,781 -1,264 0.77% 161,748,001
2011-05-24 2011-05-20 38.278 4,262,045 +1,264 0.77% 163,144,285
2011-05-23 2011-05-19 38.120 4,260,781 +6,006 0.77% 162,421,951
2011-05-17 2011-05-13 37.725 4,254,775 -64,169 0.77% 160,510,501
2011-05-13 2011-05-11 37.725 4,318,944 -14,857 0.78% 162,931,263
2011-05-12 2011-05-09 37.804 4,333,801 -632 0.78% 163,834,491
2011-04-26 2011-04-20 37.013 4,334,433 -2,529 0.78% 160,430,383
2011-04-20 2011-04-18 37.171 4,336,962 -5,943 0.78% 161,209,989
2011-04-14 2011-04-12 36.697 4,342,905 +3,161 0.78% 159,370,077
2011-04-13 2011-04-11 36.934 4,339,744 +9,483 0.78% 160,283,739
2011-04-08 2011-04-06 37.883 4,330,261 -1,897 0.78% 164,043,135
2011-04-07 2011-04-04 37.962 4,332,158 -3,161 0.78% 164,457,619
2011-04-06 2011-04-01 37.408 4,335,319 -5,057 0.78% 162,177,527
2011-04-01 2011-03-30 36.301 4,340,376 +5,057 0.78% 157,560,921
2011-03-30 2011-03-28 36.301 4,335,319 -948 0.78% 157,377,346
2011-03-29 2011-03-25 36.459 4,336,267 +3,161 0.78% 158,097,650
2011-03-25 2011-03-23 36.222 4,333,106 +3,161 0.78% 156,954,317
2011-03-24 2011-03-22 36.222 4,329,945 +1,265 0.78% 156,839,818
2011-03-23 2011-03-21 36.538 4,328,680 -4,426 0.78% 158,163,377
2011-03-22 2011-03-18 35.985 4,333,106 +3,161 0.78% 155,926,231
2011-03-21 2011-03-17 35.985 4,329,945 -28,449 0.78% 155,812,483
2011-03-15 2011-03-11 37.804 4,358,394 +24,024 0.79% 164,764,201
2011-03-10 2011-03-08 39.952 4,334,370 -1,265 0.78% 173,168,481
2011-03-09 2011-03-07 39.469 4,335,635 +76,809 0.78% 171,123,629
2011-03-08 2011-03-04 39.227 4,258,826 -621 0.78% 167,062,912
2011-03-07 2011-03-03 39.227 4,259,447 -1,241 0.78% 167,087,272
2011-03-04 2011-03-02 38.986 4,260,688 +1,862 0.78% 166,106,368
2011-03-03 2011-03-01 39.791 4,258,826 -1,242 0.78% 169,464,227
2011-03-02 2011-02-28 39.066 4,260,068 +1,863 0.78% 166,425,342
2011-02-28 2011-02-24 39.147 4,258,205 -20,485 0.78% 166,695,556
2011-02-25 2011-02-23 38.503 4,278,690 +621 0.79% 164,740,321
2011-02-23 2011-02-21 39.791 4,278,069 +621 0.79% 170,229,931
2011-02-22 2011-02-18 39.550 4,277,448 +4,966 0.79% 169,171,585
2011-02-18 2011-02-16 39.550 4,272,482 -6,208 0.79% 168,975,182
2011-02-17 2011-02-15 39.469 4,278,690 +1,242 0.79% 168,876,061
2011-02-14 2011-02-10 39.389 4,277,448 +10,552 0.79% 168,482,495
2011-02-11 2011-02-09 40.194 4,266,896 +5,587 0.78% 171,503,817
2011-02-09 2011-02-07 41.161 4,261,309 +1,241 0.78% 175,398,193
2011-02-08 2011-02-02 41.000 4,260,068 -3,724 0.78% 174,660,823
2011-02-01 2011-01-28 41.241 4,263,792 -1,862 0.78% 175,843,840
2011-01-31 2011-01-27 40.919 4,265,654 +1,862 0.78% 174,546,251
2011-01-27 2011-01-25 41.080 4,263,792 -1,241 0.78% 175,156,950
2011-01-25 2011-01-21 41.563 4,265,033 +1,862 0.78% 177,269,200
2011-01-24 2011-01-20 41.322 4,263,171 -2,794 0.78% 176,161,624
2011-01-21 2011-01-19 41.724 4,265,965 +2,483 0.78% 177,995,177
2011-01-14 2011-01-12 42.047 4,263,482 +1,242 0.78% 179,265,256
2011-01-13 2011-01-11 42.369 4,262,240 +1,862 0.78% 180,586,314
2011-01-11 2011-01-07 41.402 4,260,378 +2,483 0.78% 176,389,383
2011-01-10 2011-01-06 41.886 4,257,895 -11,173 0.78% 178,344,401
2011-01-07 2011-01-05 41.402 4,269,068 -311 0.78% 176,749,169
2011-01-06 2011-01-04 40.275 4,269,379 +3,725 0.78% 171,947,514
2011-01-05 2011-01-03 39.791 4,265,654 -621 0.78% 169,735,922
2011-01-03 2010-12-29 39.389 4,266,275 -3,104 0.78% 168,042,407
2010-12-30 2010-12-28 39.308 4,269,379 +311 0.78% 167,820,774
2010-12-29 2010-12-24 39.711 4,269,068 +1,862 0.78% 169,527,899
2010-12-28 2010-12-22 39.550 4,267,206 +621 0.78% 168,766,518
2010-12-16 2010-12-14 39.952 4,266,585 -820 0.78% 170,460,307
2010-12-08 2010-12-06 39.308 4,267,405 -2,483 0.78% 167,743,180
2010-12-03 2010-12-01 39.550 4,269,888 +1,242 0.78% 168,872,590
2010-11-26 2010-11-24 39.147 4,268,646 -6,518 0.78% 167,104,289
2010-11-25 2010-11-23 38.744 4,275,164 +9,622 0.79% 165,637,644
2010-11-23 2010-11-19 39.147 4,265,542 +931 0.78% 166,982,777
2010-11-22 2010-11-18 39.308 4,264,611 +12,414 0.78% 167,633,353
2010-11-18 2010-11-16 40.194 4,252,197 -2,483 0.78% 170,913,005
2010-11-17 2010-11-15 40.516 4,254,680 +2,483 0.78% 172,383,651
2010-11-16 2010-11-12 40.355 4,252,197 -1,551 0.78% 171,598,027
2010-11-10 2010-11-08 41.805 4,253,748 +2,483 0.78% 177,828,065
2010-11-09 2010-11-05 41.402 4,251,265 +1,241 0.78% 176,012,084
2010-11-08 2010-11-04 40.758 4,250,024 -8,690 0.78% 173,222,016
2010-11-03 2010-11-01 39.630 4,258,714 -1,242 0.78% 168,773,698
2010-11-02 2010-10-29 39.308 4,259,956 +1,242 0.78% 167,450,375
2010-10-29 2010-10-27 39.469 4,258,714 -1,242 0.78% 168,087,626
2010-10-26 2010-10-22 40.355 4,259,956 -9,932 0.78% 171,911,143
2010-10-25 2010-10-21 40.113 4,269,888 -6,207 0.78% 171,280,142
2010-10-22 2010-10-20 39.872 4,276,095 -1,242 0.79% 170,495,819
2010-10-20 2010-10-18 40.113 4,277,337 -7,759 0.79% 171,578,947
2010-10-19 2010-10-15 40.436 4,285,096 -1,241 0.79% 173,270,832
2010-10-18 2010-10-14 40.597 4,286,337 +1,241 0.79% 174,011,535
2010-10-13 2010-10-11 40.355 4,285,096 +6,208 0.79% 172,925,671
2010-10-12 2010-10-08 42.291 4,278,888 +931 0.79% 180,957,969
2010-10-11 2010-10-07 41.879 4,277,957 +89,887 0.79% 179,158,687
2010-10-08 2010-10-06 41.715 4,188,070 -304 0.79% 174,705,093
2010-10-07 2010-10-05 41.386 4,188,374 +3,038 0.79% 173,339,330
2010-10-06 2010-10-04 41.550 4,185,336 -4,253 0.79% 173,902,322
2010-10-05 2010-09-30 41.304 4,189,589 +3,524 0.79% 173,044,903
2010-10-04 2010-09-29 41.386 4,186,065 -6,988 0.79% 173,243,771
2010-09-30 2010-09-28 41.139 4,193,053 +2,430 0.79% 172,497,987
2010-09-29 2010-09-27 41.633 4,190,623 -607 0.79% 174,466,795
2010-09-28 2010-09-24 41.221 4,191,230 -1,216 0.79% 172,767,836
2010-09-27 2010-09-22 41.468 4,192,446 +8,204 0.79% 173,852,800
2010-09-24 2010-09-21 40.810 4,184,242 -607 0.79% 170,758,427
2010-09-21 2010-09-17 39.987 4,184,849 +7,900 0.79% 167,339,989
2010-09-17 2010-09-15 40.069 4,176,949 -2,735 0.78% 167,367,762
2010-09-16 2010-09-14 39.987 4,179,684 -1,823 0.78% 167,133,456
2010-09-15 2010-09-13 39.823 4,181,507 +608 0.79% 166,518,260
2010-09-14 2010-09-10 39.905 4,180,899 +3,038 0.79% 166,838,044
2010-09-13 2010-09-09 40.069 4,177,861 -3,038 0.78% 167,404,305
2010-09-10 2010-09-08 40.069 4,180,899 +1,823 0.79% 167,526,036
2010-09-09 2010-09-07 40.152 4,179,076 -3,039 0.78% 167,796,835
2010-09-08 2010-09-06 40.069 4,182,115 +4,862 0.79% 167,574,760
2010-09-02 2010-08-31 40.234 4,177,253 +607 0.78% 168,067,335
2010-08-30 2010-08-26 39.987 4,176,646 -1,823 0.78% 167,011,975
2010-08-26 2010-08-24 40.481 4,178,469 +3,039 0.78% 169,147,647
2010-08-25 2010-08-23 39.740 4,175,430 +4,254 0.78% 165,932,713
2010-08-24 2010-08-20 40.152 4,171,176 -912 0.78% 167,479,637
2010-08-23 2010-08-19 39.576 4,172,088 +3,039 0.78% 165,113,358
2010-08-18 2010-08-16 38.917 4,169,049 +1,215 0.78% 162,248,920
2010-08-12 2010-08-10 39.082 4,167,834 -608 0.78% 162,887,477
2010-08-11 2010-08-09 39.493 4,168,442 -6,077 0.78% 164,626,094
2010-08-06 2010-08-04 39.905 4,174,519 -18,230 0.78% 166,583,451
2010-08-04 2010-08-02 40.810 4,192,749 -6,077 0.79% 171,105,597
2010-08-02 2010-07-29 41.057 4,198,826 -53,478 0.79% 172,390,011
2010-07-30 2010-07-28 40.481 4,252,304 -607 0.80% 172,136,545
2010-07-29 2010-07-27 39.576 4,252,911 +303 0.80% 168,311,986
2010-07-28 2010-07-26 39.658 4,252,608 -9,723 0.80% 168,649,891
2010-07-27 2010-07-23 39.411 4,262,331 -4,254 0.80% 167,983,398
2010-07-26 2010-07-22 39.082 4,266,585 -3,646 0.80% 166,746,868
2010-07-23 2010-07-21 38.342 4,270,231 -1,215 0.80% 163,727,247
2010-07-22 2010-07-20 38.342 4,271,446 -912 0.80% 163,773,832
2010-07-21 2010-07-19 38.342 4,272,358 -3,038 0.80% 163,808,800
2010-07-19 2010-07-15 38.177 4,275,396 -1,216 0.80% 163,221,739
2010-07-13 2010-07-09 37.848 4,276,612 -3,950 0.80% 161,860,679
2010-07-12 2010-07-08 37.436 4,280,562 -303 0.80% 160,249,197
2010-07-08 2010-07-06 36.861 4,280,865 -6,077 0.80% 157,794,994
2010-07-07 2010-07-05 36.531 4,286,942 -13,370 0.81% 156,608,112
2010-07-06 2010-07-02 36.531 4,300,312 +6,077 0.81% 157,096,537
2010-07-02 2010-06-29 36.449 4,294,235 -911 0.81% 156,521,214
2010-06-29 2010-06-25 36.120 4,295,146 +2,127 0.81% 155,140,835
2010-06-28 2010-06-24 35.873 4,293,019 +1,215 0.81% 154,004,345
2010-06-25 2010-06-23 35.709 4,291,804 +1,823 0.81% 153,254,517
2010-06-21 2010-06-17 34.145 4,289,981 +1,216 0.81% 146,482,971
2010-06-18 2010-06-15 34.639 4,288,765 +3,038 0.81% 148,558,676
2010-06-14 2010-06-10 34.145 4,285,727 +2,431 0.80% 146,337,717
2010-06-10 2010-06-08 33.816 4,283,296 +2,431 0.80% 144,845,025
2010-06-09 2010-06-07 33.816 4,280,865 +30,384 0.80% 144,762,818
2010-06-08 2010-06-04 34.310 4,250,481 +4,862 0.80% 145,833,671
2010-06-07 2010-06-03 34.721 4,245,619 +6,685 0.80% 147,413,461
2010-06-04 2010-06-02 34.474 4,238,934 +1,519 0.80% 146,135,036
2010-06-03 2010-06-01 34.557 4,237,415 +15,192 0.80% 146,431,316
2010-06-02 2010-05-31 34.886 4,222,223 +19,447 0.79% 147,295,914
2010-05-26 2010-05-24 35.709 4,202,776 +607 0.79% 150,075,448
2010-05-25 2010-05-20 34.804 4,202,169 -2,734 0.79% 146,250,566
2010-05-24 2010-05-19 35.133 4,204,903 +2,127 0.79% 147,729,603
2010-05-20 2010-05-18 35.709 4,202,776 -608 0.79% 150,075,448
2010-05-19 2010-05-17 36.202 4,203,384 +1,215 0.79% 152,172,235
2010-05-17 2010-05-13 35.791 4,202,169 +802 0.79% 150,399,519
2010-05-14 2010-05-12 35.709 4,201,367 +2,735 0.79% 150,025,134
2010-05-11 2010-05-07 36.202 4,198,632 +1,519 0.79% 152,000,201
2010-05-06 2010-05-04 36.943 4,197,113 +1,216 0.79% 155,053,180
2010-05-04 2010-04-30 37.601 4,195,897 +2,734 0.79% 157,770,097
2010-05-03 2010-04-29 38.342 4,193,163 -1,215 0.79% 160,772,341
2010-04-29 2010-04-27 38.506 4,194,378 +6,077 0.79% 161,509,136
2010-04-28 2010-04-26 38.753 4,188,301 -4,862 0.78% 162,308,950
2010-04-26 2010-04-22 38.671 4,193,163 -1,823 0.79% 162,152,361
2010-04-23 2010-04-21 38.506 4,194,986 -1,519 0.79% 161,532,548
2010-04-19 2010-04-15 38.835 4,196,505 +1,519 0.79% 162,972,159
2010-04-16 2010-04-14 38.671 4,194,986 +4,254 0.79% 162,222,858
2010-04-15 2010-04-13 39.082 4,190,732 -2,431 0.79% 163,782,378
2010-04-12 2010-04-08 38.671 4,193,163 +3,039 0.79% 162,152,361
2010-04-08 2010-04-01 39.329 4,190,124 -6,077 0.79% 164,792,881
2010-04-07 2010-03-31 37.848 4,196,201 +3,038 0.79% 158,817,293
2010-04-01 2010-03-30 38.917 4,193,163 +6,685 0.79% 163,187,376
2010-03-30 2010-03-26 38.506 4,186,478 +1,215 0.78% 161,204,938
2010-03-26 2010-03-24 38.917 4,185,263 -1,215 0.78% 162,879,928
2010-03-25 2010-03-23 38.753 4,186,478 +1,823 0.78% 162,238,303
2010-03-24 2010-03-22 38.753 4,184,655 +912 0.78% 162,167,656
2010-03-23 2010-03-19 38.917 4,183,743 +1,823 0.78% 162,820,774
2010-03-18 2010-03-16 37.766 4,181,920 -1,823 0.78% 157,932,708
2010-03-16 2010-03-12 37.683 4,183,743 -38,285 0.78% 157,657,324
2010-03-15 2010-03-11 38.095 4,222,028 -10,331 0.79% 160,836,930
2010-03-11 2010-03-09 37.930 4,232,359 +2,431 0.79% 160,534,026
2010-03-10 2010-03-08 38.095 4,229,928 -18,231 0.79% 161,137,878
2010-03-08 2010-03-04 37.190 4,248,159 +3,038 0.80% 157,987,553
2010-03-05 2010-03-03 37.190 4,245,121 +1,216 0.80% 157,874,571
2010-03-04 2010-03-02 37.272 4,243,905 +911 0.80% 158,178,528
2010-03-02 2010-02-26 37.436 4,242,994 -3,038 0.79% 158,842,784
2010-02-26 2010-02-24 36.943 4,246,032 +6,684 0.80% 156,860,386
2010-02-25 2010-02-23 37.354 4,239,348 +2,431 0.79% 158,357,485
2010-02-23 2010-02-19 38.274 4,236,917 +4,558 0.79% 162,164,502
2010-02-22 2010-02-18 38.778 4,232,359 +83,533 0.79% 164,121,497
2010-02-12 2010-02-10 38.946 4,148,826 -2,382 0.79% 161,578,732
2010-02-11 2010-02-09 38.862 4,151,208 +595 0.79% 161,323,071
2010-02-09 2010-02-05 38.106 4,150,613 -13,105 0.79% 158,164,528
2010-02-08 2010-02-04 37.938 4,163,718 +97,099 0.80% 157,964,951
2010-02-05 2010-02-03 38.610 4,066,619 +8,340 0.78% 157,011,807
2010-02-02 2010-01-29 39.701 4,058,279 +56,592 0.78% 161,117,990
2010-02-01 2010-01-28 38.526 4,001,687 +25,019 0.76% 154,168,908
2010-01-29 2010-01-27 38.946 3,976,668 +4,766 0.76% 154,873,927
2010-01-28 2010-01-26 39.869 3,971,902 +160,244 0.76% 158,355,491
2010-01-27 2010-01-25 40.205 3,811,658 +30,380 0.73% 153,246,454
2010-01-26 2010-01-22 40.708 3,781,278 +2,383 0.72% 153,929,316
2010-01-25 2010-01-21 40.960 3,778,895 +1,192 0.72% 154,783,849
2010-01-20 2010-01-18 41.632 3,777,703 -16,680 0.72% 157,271,664
2010-01-18 2010-01-14 41.967 3,794,383 -9,829 0.73% 159,239,998
2010-01-14 2010-01-12 42.387 3,804,212 -2,979 0.73% 161,249,020
2010-01-13 2010-01-11 43.142 3,807,191 -5,957 0.73% 164,251,286
2010-01-12 2010-01-08 43.142 3,813,148 -2,978 0.73% 164,508,285
2010-01-11 2010-01-07 42.975 3,816,126 -6,553 0.73% 163,996,153
2010-01-07 2010-01-05 42.975 3,822,679 +8,936 0.73% 164,277,765
2010-01-06 2010-01-04 43.226 3,813,743 -5,064 0.73% 164,854,060
2009-12-30 2009-12-28 41.967 3,818,807 +152,202 0.73% 160,265,008
2009-12-29 2009-12-24 41.967 3,666,605 +275,214 0.70% 153,877,501
2009-12-28 2009-12-22 41.464 3,391,391 +168,286 0.65% 140,619,583
2009-12-18 2009-12-16 44.821 3,223,105 -596 0.62% 144,463,025
2009-12-17 2009-12-15 42.723 3,223,701 -297 0.62% 137,725,238
2009-12-15 2009-12-11 42.471 3,223,998 -1,192 0.62% 136,926,111
2009-12-14 2009-12-10 42.639 3,225,190 -195,986 0.62% 137,518,147
2009-12-11 2009-12-09 42.219 3,421,176 -107,822 0.65% 144,438,974
2009-12-09 2009-12-07 43.310 3,528,998 -145,947 0.67% 152,841,787
2009-12-08 2009-12-04 43.058 3,674,945 -191,380 0.70% 158,237,424
2009-12-04 2009-12-02 42.303 3,866,325 -3,575 0.74% 163,557,283
2009-12-03 2009-12-01 41.883 3,869,900 -17,871 0.74% 162,084,424
2009-12-01 2009-11-27 40.373 3,887,771 +3,575 0.74% 156,959,189
2009-11-26 2009-11-24 41.128 3,884,196 -1,192 0.74% 159,749,023
2009-11-25 2009-11-23 41.967 3,885,388 -5,361 0.74% 163,059,232
2009-11-23 2009-11-19 41.380 3,890,749 -5,064 0.74% 160,998,240
2009-11-20 2009-11-18 40.289 3,895,813 +4,766 0.74% 156,956,872
2009-11-19 2009-11-17 41.380 3,891,047 -1,787 0.74% 161,010,571
2009-11-17 2009-11-13 41.212 3,892,834 +1,191 0.74% 160,431,030
2009-11-13 2009-11-11 41.548 3,891,643 -1,191 0.74% 161,688,520
2009-11-12 2009-11-10 41.548 3,892,834 -11,914 0.74% 161,738,004
2009-11-11 2009-11-09 41.464 3,904,748 +10,127 0.75% 161,905,258
2009-11-03 2009-10-30 41.632 3,894,621 -596 0.74% 162,139,143
2009-11-02 2009-10-29 40.373 3,895,217 +6,553 0.74% 157,259,803
2009-10-30 2009-10-28 41.128 3,888,664 +5,659 0.74% 159,932,783
2009-10-28 2009-10-23 42.471 3,883,005 -9,531 0.74% 164,914,735
2009-10-27 2009-10-22 41.967 3,892,536 -8,042 0.74% 163,359,214
2009-10-23 2009-10-21 42.135 3,900,578 -21,148 0.74% 164,351,502
2009-10-22 2009-10-20 40.205 3,921,726 +1,787 0.75% 157,671,702
2009-10-21 2009-10-19 40.037 3,919,939 +298 0.75% 156,941,819
2009-10-20 2009-10-16 39.365 3,919,641 -9,531 0.75% 154,297,940
2009-10-19 2009-10-15 38.862 3,929,172 +62,549 0.75% 152,694,370
2009-10-16 2009-10-14 39.114 3,866,623 +4,468 0.74% 151,237,239
2009-10-15 2009-10-13 39.281 3,862,155 +595 0.74% 151,710,817
2009-10-14 2009-10-12 39.449 3,861,560 +596 0.74% 152,335,681
2009-10-13 2009-10-09 40.037 3,860,964 -16,382 0.74% 154,580,649
2009-10-12 2009-10-08 39.869 3,877,346 -1,489 0.74% 154,585,645
2009-10-09 2009-10-07 39.114 3,878,835 -5,361 0.74% 151,714,894
2009-10-07 2009-10-05 38.694 3,884,196 +595 0.74% 150,294,489
2009-10-06 2009-10-02 41.622 3,883,601 -893 0.74% 161,642,825
2009-10-05 2009-09-30 41.880 3,884,494 +92,518 0.74% 162,682,142
2009-10-02 2009-09-29 41.364 3,791,976 -582 0.74% 156,850,939
2009-09-30 2009-09-28 41.278 3,792,558 -872 0.74% 156,548,869
2009-09-29 2009-09-25 40.676 3,793,430 +3,198 0.74% 154,301,334
2009-09-28 2009-09-24 40.848 3,790,232 -872 0.74% 154,823,140
2009-09-25 2009-09-23 41.278 3,791,104 -1,279 0.74% 156,488,851
2009-09-24 2009-09-22 41.364 3,792,383 -1,163 0.74% 156,867,774
2009-09-23 2009-09-21 40.934 3,793,546 +21,513 0.74% 155,284,738
2009-09-21 2009-09-17 41.450 3,772,033 +18,605 0.74% 156,350,397
2009-09-18 2009-09-16 41.192 3,753,428 +8,722 0.73% 154,610,886
2009-09-17 2009-09-15 41.106 3,744,706 +1,744 0.73% 153,929,582
2009-09-16 2009-09-14 41.708 3,742,962 +1,453 0.73% 156,111,042
2009-09-15 2009-09-11 41.106 3,741,509 +4,652 0.73% 153,798,166
2009-09-14 2009-09-10 40.934 3,736,857 -582 0.73% 152,964,235
2009-09-11 2009-09-09 40.332 3,737,439 +1,745 0.73% 150,738,234
2009-09-10 2009-09-08 40.934 3,735,694 +2,325 0.73% 152,916,629
2009-09-09 2009-09-07 41.106 3,733,369 -2,674 0.73% 153,463,564
2009-09-08 2009-09-04 40.504 3,736,043 +4,070 0.73% 151,324,497
2009-09-07 2009-09-03 40.590 3,731,973 +4,070 0.73% 151,480,580
2009-09-03 2009-09-01 40.418 3,727,903 -1,163 0.73% 150,674,212
2009-09-02 2009-08-31 40.332 3,729,066 +465 0.73% 150,400,534
2009-09-01 2009-08-28 41.450 3,728,601 -581 0.73% 154,550,145
2009-08-31 2009-08-27 41.536 3,729,182 -6,977 0.73% 154,894,921
2009-08-28 2009-08-26 41.364 3,736,159 -873 0.73% 154,542,130
2009-08-27 2009-08-25 40.934 3,737,032 -1,744 0.73% 152,971,398
2009-08-26 2009-08-24 41.020 3,738,776 +2,617 0.73% 153,364,305
2009-08-21 2009-08-19 40.418 3,736,159 -1,454 0.73% 151,007,902
2009-08-20 2009-08-18 40.762 3,737,613 +581 0.73% 152,352,344
2009-08-19 2009-08-17 41.192 3,737,032 -581 0.73% 153,935,504
2009-08-18 2009-08-14 41.622 3,737,613 -2,616 0.73% 155,566,528
2009-08-17 2009-08-13 41.622 3,740,229 +1,744 0.73% 155,675,411
2009-08-14 2009-08-12 41.622 3,738,485 +5,814 0.73% 155,602,823
2009-08-13 2009-08-11 42.138 3,732,671 +4,651 0.73% 157,286,794
2009-08-12 2009-08-10 42.912 3,728,020 +582 0.73% 159,976,152
2009-08-11 2009-08-07 42.998 3,727,438 +4,070 0.73% 160,271,721
2009-08-07 2009-08-05 44.116 3,723,368 +2,326 0.73% 164,259,234
2009-08-06 2009-08-04 44.546 3,721,042 -5,815 0.73% 165,756,588
2009-08-04 2009-07-31 43.514 3,726,857 -1,744 0.73% 162,169,700
2009-08-03 2009-07-30 42.224 3,728,601 +1,163 0.73% 157,435,936
2009-07-31 2009-07-29 41.966 3,727,438 +1,744 0.73% 156,425,199
2009-07-30 2009-07-28 42.310 3,725,694 -8,140 0.73% 157,633,585
2009-07-29 2009-07-27 41.278 3,733,834 +9,884 0.73% 154,124,865
2009-07-28 2009-07-24 41.020 3,723,950 +1,745 0.73% 152,756,144
2009-07-27 2009-07-23 41.106 3,722,205 +2,907 0.73% 153,004,658
2009-07-24 2009-07-22 41.794 3,719,298 +3,488 0.73% 155,443,910
2009-07-23 2009-07-21 42.396 3,715,810 +11,629 0.73% 157,534,938
2009-07-22 2009-07-20 42.740 3,704,181 -2,907 0.72% 158,316,090
2009-07-20 2009-07-16 42.998 3,707,088 -3,140 0.73% 159,396,715
2009-07-17 2009-07-15 42.224 3,710,228 +3,140 0.73% 156,660,157
2009-07-10 2009-07-08 42.482 3,707,088 -11,629 0.73% 157,483,954
2009-07-09 2009-07-07 42.138 3,718,717 -581 0.73% 156,698,802
2009-07-08 2009-07-06 42.396 3,719,298 -2,326 0.73% 157,682,814
2009-07-07 2009-07-03 41.794 3,721,624 +1,744 0.73% 155,541,123
2009-07-06 2009-07-02 41.794 3,719,880 -7,558 0.73% 155,468,234
2009-06-30 2009-06-26 41.450 3,727,438 -1,744 0.73% 154,501,939
2009-06-29 2009-06-25 40.332 3,729,182 +11,628 0.73% 150,405,213
2009-06-23 2009-06-19 39.472 3,717,554 -2,907 0.73% 146,739,298
2009-06-19 2009-06-17 39.472 3,720,461 -1,163 0.73% 146,854,043
2009-06-18 2009-06-16 39.730 3,721,624 +2,907 0.73% 147,860,080
2009-06-16 2009-06-12 41.794 3,718,717 +9,884 0.73% 155,419,628
2009-06-15 2009-06-11 42.568 3,708,833 -581 0.73% 157,877,029
2009-06-12 2009-06-10 42.740 3,709,414 -7,558 0.73% 158,539,748
2009-06-11 2009-06-09 41.794 3,716,972 -1,163 0.73% 155,346,698
2009-06-10 2009-06-08 43.686 3,718,135 +5,814 0.73% 162,429,659
2009-06-09 2009-06-05 42.998 3,712,321 -1,163 0.73% 159,621,723
2009-06-05 2009-06-03 42.224 3,713,484 +582 0.73% 156,797,638
2009-06-04 2009-06-02 41.536 3,712,902 -2,617 0.73% 154,218,716
2009-06-03 2009-06-01 42.826 3,715,519 -6,977 0.73% 159,120,193
2009-06-02 2009-05-29 41.020 3,722,496 -2,326 0.73% 152,696,501
2009-06-01 2009-05-27 38.870 3,724,822 -2,907 0.73% 144,783,952
2009-05-29 2009-05-26 37.322 3,727,729 -18,896 0.73% 139,126,714
2009-05-27 2009-05-25 35.860 3,746,625 -6,687 0.73% 134,354,664
2009-05-26 2009-05-22 35.516 3,753,312 +120,937 0.73% 133,303,388
2009-05-25 2009-05-21 36.032 3,632,375 +372,112 0.71% 130,882,375
2009-05-22 2009-05-20 36.032 3,260,263 +221,813 0.64% 117,474,370
2009-05-21 2009-05-19 36.290 3,038,450 -1,453 0.59% 110,265,846
2009-05-20 2009-05-18 35.430 3,039,903 +2,907 0.59% 107,704,391
2009-05-19 2009-05-15 35.688 3,036,996 +6,105 0.59% 108,384,901
2009-05-18 2009-05-14 35.172 3,030,891 -2,907 0.59% 106,603,164
2009-05-15 2009-05-13 35.516 3,033,798 -1,163 0.59% 107,748,983
2009-05-14 2009-05-12 35.344 3,034,961 -6,977 0.59% 107,268,301
2009-05-13 2009-05-11 35.946 3,041,938 -2,326 0.60% 109,346,052
2009-05-12 2009-05-08 36.032 3,044,264 +581 0.60% 109,691,456
2009-05-11 2009-05-07 36.290 3,043,683 +13,082 0.60% 110,455,752
2009-05-08 2009-05-06 36.978 3,030,601 -27,326 0.59% 112,065,952
2009-05-07 2009-05-05 35.258 3,057,927 -2,035 0.60% 107,817,048
2009-05-06 2009-05-04 35.000 3,059,962 +8,721 0.60% 107,099,368
2009-05-05 2009-04-30 34.570 3,051,241 -12,501 0.60% 105,482,164
2009-05-04 2009-04-29 34.089 3,063,742 -6,977 0.60% 104,438,903
2009-04-30 2009-04-28 33.779 3,070,719 -1,163 0.60% 103,726,094
2009-04-29 2009-04-27 34.089 3,071,882 -5,814 0.60% 104,716,385
2009-04-28 2009-04-24 34.192 3,077,696 +7,559 0.60% 105,232,179
2009-04-27 2009-04-23 34.226 3,070,137 +872 0.60% 105,079,330
2009-04-24 2009-04-22 33.917 3,069,265 +1,163 0.60% 104,099,288
2009-04-23 2009-04-21 34.398 3,068,102 -2,908 0.60% 105,537,366
2009-04-22 2009-04-20 34.398 3,071,010 +7,559 0.60% 105,637,396
2009-04-21 2009-04-17 34.656 3,063,451 +3,198 0.60% 106,167,710
2009-04-17 2009-04-15 35.602 3,060,253 +2,616 0.60% 108,951,732
2009-04-16 2009-04-14 36.032 3,057,637 +8,722 0.60% 110,173,314
2009-04-15 2009-04-09 35.516 3,048,915 +581 0.60% 108,285,881
2009-04-14 2009-04-08 33.882 3,048,334 +1,454 0.60% 103,284,521
2009-04-09 2009-04-07 33.607 3,046,880 +4,942 0.60% 102,396,797
2009-04-08 2009-04-06 33.538 3,041,938 +9,012 0.59% 102,021,436
2009-04-07 2009-04-03 34.364 3,032,926 +1,744 0.59% 104,223,046
2009-04-06 2009-04-02 35.516 3,031,182 +1,454 0.59% 107,656,073
2009-04-02 2009-03-31 35.000 3,029,728 -1,163 0.59% 106,041,171
2009-04-01 2009-03-30 35.258 3,030,891 -1,163 0.59% 106,863,807
2009-03-31 2009-03-27 36.118 3,032,054 -4,070 0.59% 109,512,247
2009-03-30 2009-03-26 35.344 3,036,124 +1,163 0.59% 107,309,407
2009-03-27 2009-03-25 35.344 3,034,961 +11,628 0.59% 107,268,301
2009-03-26 2009-03-24 36.462 3,023,333 -1,744 0.59% 110,237,234
2009-03-25 2009-03-23 35.774 3,025,077 -2,326 0.59% 108,219,676
2009-03-24 2009-03-20 34.570 3,027,403 +1,163 0.59% 104,658,079
2009-03-23 2009-03-19 35.430 3,026,240 +2,907 0.59% 107,220,308
2009-03-20 2009-03-18 35.172 3,023,333 +4,652 0.59% 106,337,332
2009-03-17 2009-03-13 35.344 3,018,681 +581 0.59% 106,692,898
2009-03-16 2009-03-12 35.774 3,018,100 +1,163 0.59% 107,970,080
2009-03-13 2009-03-11 38.409 3,016,937 -4,070 0.59% 115,876,891
2009-03-12 2009-03-10 36.887 3,021,007 +122,083 0.59% 111,435,162
2009-03-11 2009-03-09 35.991 2,898,924 +559 0.59% 104,336,481
2009-03-10 2009-03-06 37.066 2,898,365 +4,468 0.59% 107,430,283
2009-03-09 2009-03-05 38.140 2,893,897 -4,468 0.59% 110,373,794
2009-03-06 2009-03-04 36.439 2,898,365 +8,098 0.59% 105,613,829
2009-03-05 2009-03-03 37.245 2,890,267 +3,350 0.59% 107,647,661
2009-03-04 2009-03-02 37.961 2,886,917 -2,233 0.59% 109,590,638
2009-03-03 2009-02-27 39.394 2,889,150 +1,675 0.59% 113,814,100
2009-03-02 2009-02-26 39.752 2,887,475 -6,143 0.59% 114,782,189
2009-02-27 2009-02-25 40.289 2,893,618 -2,513 0.59% 116,580,795
2009-02-25 2009-02-23 39.304 2,896,131 -1,117 0.59% 113,829,813
2009-02-24 2009-02-20 39.573 2,897,248 -838 0.59% 114,651,896
2009-02-23 2009-02-19 39.394 2,898,086 +279 0.59% 114,166,121
2009-02-20 2009-02-18 39.752 2,897,807 +1,396 0.59% 115,192,904
2009-02-19 2009-02-17 40.199 2,896,411 -1,116 0.59% 116,434,003
2009-02-18 2009-02-16 39.304 2,897,527 +1,675 0.59% 113,884,682
2009-02-17 2009-02-13 38.588 2,895,852 -3,909 0.59% 111,744,700
2009-02-16 2009-02-12 39.125 2,899,761 +8,097 0.59% 113,453,250
2009-02-13 2009-02-11 39.841 2,891,664 +3,630 0.59% 115,207,603
2009-02-12 2009-02-10 41.005 2,888,034 +8,936 0.59% 118,424,369
2009-02-11 2009-02-09 41.811 2,879,098 +8,656 0.59% 120,377,863
2009-02-10 2009-02-06 43.333 2,870,442 +559 0.58% 124,384,836
2009-01-23 2009-01-21 38.856 2,869,883 +558 0.58% 111,513,442
2009-01-12 2009-01-08 45.303 2,869,325 -1,675 0.58% 129,988,089
2009-01-06 2009-01-02 46.735 2,871,000 -559 0.58% 134,176,666
2009-01-05 2008-12-31 45.661 2,871,559 -5,584 0.58% 131,117,669
2008-12-30 2008-12-24 43.512 2,877,143 -7,261 0.58% 125,190,397
2008-12-16 2008-12-12 41.184 2,884,404 -1,116 0.58% 118,792,008
2008-12-12 2008-12-10 40.289 2,885,520 -559 0.58% 116,254,535
2008-12-08 2008-12-04 40.289 2,886,079 -1,675 0.58% 116,277,057
2008-12-05 2008-12-03 38.767 2,887,754 -1,676 0.58% 111,949,302
2008-12-02 2008-11-28 35.991 2,889,430 +1,676 0.58% 103,994,778
2008-12-01 2008-11-27 36.350 2,887,754 +2,234 0.58% 104,968,630
2008-11-28 2008-11-26 36.171 2,885,520 +558 0.58% 104,370,738
2008-11-25 2008-11-21 35.311 2,884,962 +1,117 0.58% 101,870,938
2008-11-24 2008-11-20 35.633 2,883,845 -559 0.58% 102,760,992
2008-11-21 2008-11-19 35.991 2,884,404 +559 0.58% 103,813,885
2008-11-20 2008-11-18 34.881 2,883,845 -3,909 0.58% 100,592,167
2008-11-19 2008-11-17 36.171 2,887,754 -1,117 0.58% 104,451,543
2008-11-18 2008-11-14 35.204 2,888,871 +26,806 0.58% 101,698,596
2008-11-17 2008-11-13 35.096 2,862,065 +1,676 0.58% 100,447,437
2008-11-14 2008-11-12 38.051 2,860,389 -1,117 0.58% 108,839,699
2008-11-13 2008-11-11 37.961 2,861,506 +2,792 0.58% 108,626,008
2008-11-11 2008-11-07 43.243 2,858,714 +5,026 0.58% 123,620,683
2008-11-10 2008-11-06 40.558 2,853,688 +22,339 0.58% 115,738,538
2008-11-07 2008-11-05 54.727 2,831,349 +558 0.57% 154,952,443
2008-11-06 2008-11-04 49.622 2,830,791 +348,078 0.57% 140,470,235
2008-11-05 2008-11-03 49.418 2,482,713 +490 0.57% 122,690,832
2008-11-04 2008-10-31 47.989 2,482,223 -490 0.57% 119,118,410
2008-11-03 2008-10-30 45.640 2,482,713 -213,019 0.57% 113,311,574
2008-10-31 2008-10-29 44.313 2,695,732 +489 0.62% 119,455,645
2008-10-30 2008-10-28 44.925 2,695,243 +490 0.62% 121,085,137
2008-10-28 2008-10-24 46.968 2,694,753 -1,469 0.62% 126,565,992
2008-10-27 2008-10-23 44.925 2,696,222 -5,387 0.62% 121,129,119
2008-10-24 2008-10-22 42.883 2,701,609 -3,917 0.62% 115,854,263
2008-10-22 2008-10-20 42.577 2,705,526 +7,345 0.62% 115,193,507
2008-10-21 2008-10-17 41.862 2,698,181 -258,071 0.62% 112,952,324
2008-10-17 2008-10-15 42.067 2,956,252 +489 0.68% 124,359,481
2008-10-16 2008-10-14 43.904 2,955,763 -9,304 0.68% 129,771,193
2008-10-15 2008-10-13 40.637 2,965,067 +7,835 0.68% 120,491,890
2008-10-14 2008-10-10 40.637 2,957,232 +15,181 0.68% 120,173,498
2008-10-13 2008-10-09 45.947 2,942,051 -1,469 0.68% 135,177,043
2008-10-10 2008-10-08 42.883 2,943,520 +489 0.68% 126,228,236
2008-10-09 2008-10-06 48.397 2,943,031 +69,538 0.68% 142,433,915
2008-10-08 2008-10-03 50.337 2,873,493 +79,331 0.66% 144,642,958
2008-10-06 2008-10-02 50.950 2,794,162 +23,016 0.64% 142,361,436
2008-10-03 2008-09-30 60.007 2,771,146 +4,407 0.64% 166,288,984
2008-10-02 2008-09-29 57.849 2,766,739 +180,788 0.64% 160,052,426
2008-09-30 2008-09-26 59.576 2,585,951 +24,090 0.63% 154,059,559
2008-09-29 2008-09-25 59.468 2,561,861 +2,316 0.62% 152,347,889
2008-09-26 2008-09-24 59.360 2,559,545 +12,509 0.62% 151,933,919
2008-09-25 2008-09-23 58.388 2,547,036 +926 0.62% 148,717,347
2008-09-24 2008-09-22 60.655 2,546,110 -6,022 0.62% 154,433,942
2008-09-23 2008-09-19 58.280 2,552,132 -927 0.62% 148,739,451
2008-09-22 2008-09-18 57.093 2,553,059 +6,486 0.62% 145,762,498
2008-09-19 2008-09-17 60.547 2,546,573 +2,316 0.62% 154,187,182
2008-09-17 2008-09-12 61.950 2,544,257 -9,265 0.62% 157,616,671
2008-09-16 2008-09-11 59.791 2,553,522 -20,848 0.62% 152,678,769
2008-09-11 2008-09-09 60.115 2,574,370 +55,594 0.62% 154,758,831
2008-09-10 2008-09-08 62.166 2,518,776 +16,678 0.61% 156,581,810
2008-09-09 2008-09-05 60.979 2,502,098 +64,395 0.61% 152,574,531
2008-09-08 2008-09-04 63.461 2,437,703 +4,633 0.59% 154,698,961
2008-09-05 2008-09-03 63.569 2,433,070 +20,384 0.59% 154,667,540
2008-09-04 2008-09-02 63.569 2,412,686 +28,260 0.58% 153,371,752
2008-09-03 2008-09-01 63.785 2,384,426 +32,429 0.58% 152,089,982
2008-09-02 2008-08-29 64.648 2,351,997 -1,853 0.57% 152,052,255
2008-09-01 2008-08-28 63.785 2,353,850 +16,215 0.57% 150,139,700
2008-08-29 2008-08-27 63.137 2,337,635 +40,305 0.57% 147,591,670
2008-08-28 2008-08-26 63.245 2,297,330 +23,164 0.56% 145,294,870
2008-08-27 2008-08-25 62.598 2,274,166 +68,565 0.55% 142,357,200
2008-08-26 2008-08-21 62.705 2,205,601 +129,254 0.53% 138,303,243
2008-08-25 2008-08-20 64.972 2,076,347 +9,729 0.50% 134,904,273
2008-08-21 2008-08-19 64.648 2,066,618 +80,610 0.50% 133,603,031
2008-08-20 2008-08-18 66.915 1,986,008 +70,882 0.48% 132,892,956
2008-08-19 2008-08-15 66.051 1,915,126 +2,316 0.46% 126,496,368
2008-08-18 2008-08-14 63.029 1,912,810 +97,751 0.46% 120,562,976
2008-08-15 2008-08-13 65.619 1,815,059 +47,718 0.44% 119,103,248
2008-08-14 2008-08-12 65.727 1,767,341 +46,328 0.43% 116,162,761
2008-08-13 2008-08-11 64.324 1,721,013 +25,480 0.42% 110,703,077
2008-08-12 2008-08-08 64.972 1,695,533 +17,141 0.41% 110,162,052
2008-08-11 2008-08-07 63.677 1,678,392 +135,740 0.41% 106,874,647
2008-08-08 2008-08-05 61.302 1,542,652 +92,656 0.37% 94,568,300
2008-08-05 2008-08-01 62.598 1,449,996 +12,508 0.35% 90,766,184
2008-08-01 2008-07-30 59.684 1,437,488 -1,390 0.35% 85,794,340
2008-07-31 2008-07-29 56.338 1,438,878 +23,164 0.35% 81,063,202
2008-07-29 2008-07-25 56.446 1,415,714 +18,531 0.34% 79,910,987
2008-07-28 2008-07-24 56.877 1,397,183 -926 0.34% 79,468,166
2008-07-25 2008-07-23 56.662 1,398,109 -1,390 0.34% 79,219,047
2008-07-23 2008-07-21 56.122 1,399,499 +463 0.34% 78,542,590
2008-07-21 2008-07-17 55.474 1,399,036 -1,390 0.34% 77,610,644
2008-07-18 2008-07-16 54.071 1,400,426 +1,390 0.34% 75,722,888
2008-07-17 2008-07-15 55.690 1,399,036 +6,949 0.34% 77,912,631
2008-07-16 2008-07-14 57.849 1,392,087 +1,390 0.34% 80,530,510
2008-07-15 2008-07-11 58.928 1,390,697 +1,390 0.34% 81,951,035
2008-07-10 2008-07-08 56.985 1,389,307 -1,853 0.34% 79,170,142
2008-07-09 2008-07-07 58.388 1,391,160 +1,853 0.34% 81,227,601
2008-07-08 2008-07-04 58.280 1,389,307 -463 0.34% 80,969,464
2008-07-07 2008-07-03 57.957 1,389,770 -1,853 0.34% 80,546,467
2008-07-04 2008-07-02 57.957 1,391,623 +463 0.34% 80,653,861
2008-07-03 2008-06-30 59.791 1,391,160 -4,018 0.34% 83,179,466
2008-07-02 2008-06-27 60.223 1,395,178 +1,853 0.34% 84,022,016
2008-06-30 2008-06-26 60.871 1,393,325 -1,853 0.34% 84,812,685
2008-06-27 2008-06-25 56.338 1,395,178 +1,390 0.34% 78,601,241
2008-06-26 2008-06-24 59.360 1,393,788 +4,633 0.34% 82,734,889
2008-06-25 2008-06-23 61.518 1,389,155 +927 0.34% 85,458,417
2008-06-24 2008-06-20 63.353 1,388,228 -2,317 0.34% 87,948,448
2008-06-23 2008-06-19 64.001 1,390,545 -463 0.34% 88,995,700
2008-06-20 2008-06-18 64.648 1,391,008 +6,022 0.34% 89,926,094
2008-06-19 2008-06-17 66.159 1,384,986 +1,854 0.33% 91,629,462
2008-06-13 2008-06-11 69.505 1,383,132 -24,091 0.33% 96,134,390
2008-06-10 2008-06-05 70.260 1,407,223 +927 0.34% 98,871,971
2008-06-05 2008-06-03 71.232 1,406,296 -2,317 0.34% 100,172,833
2008-06-02 2008-05-29 71.232 1,408,613 -2,316 0.34% 100,337,877
2008-05-30 2008-05-28 71.124 1,410,929 -1,853 0.34% 100,350,573
2008-05-29 2008-05-27 70.800 1,412,782 +926 0.34% 100,024,934
2008-05-27 2008-05-23 71.663 1,411,856 +3,707 0.34% 101,178,390
2008-05-26 2008-05-22 71.663 1,408,149 +1,853 0.34% 100,912,734
2008-05-23 2008-05-21 73.066 1,406,296 +2,779 0.34% 102,753,043
2008-05-20 2008-05-16 74.469 1,403,517 -463 0.34% 104,519,193
2008-05-19 2008-05-15 73.930 1,403,980 -463 0.34% 103,796,037
2008-05-14 2008-05-09 71.987 1,404,443 +2,316 0.34% 101,101,880
2008-05-13 2008-05-08 73.822 1,402,127 -3,243 0.34% 103,507,718
2008-05-07 2008-05-05 75.225 1,405,370 -6,949 0.34% 105,718,925
2008-04-24 2008-04-22 69.289 1,412,319 -463 0.34% 97,858,174
2008-04-23 2008-04-21 68.426 1,412,782 -463 0.34% 96,670,439
2008-04-18 2008-04-16 65.404 1,413,245 -1,390 0.34% 92,431,364
2008-04-17 2008-04-15 64.756 1,414,635 -927 0.34% 91,606,213
2008-04-16 2008-04-14 64.432 1,415,562 -926 0.34% 91,207,911
2008-04-15 2008-04-11 64.864 1,416,488 +463 0.34% 91,879,083
2008-04-14 2008-04-10 64.864 1,416,025 -927 0.34% 91,849,051
2008-04-11 2008-04-09 64.216 1,416,952 +464 0.34% 90,991,617
2008-04-09 2008-04-07 64.324 1,416,488 +926 0.34% 91,114,698
2008-04-08 2008-04-03 64.972 1,415,562 -926 0.34% 91,971,796
2008-04-07 2008-04-02 64.864 1,416,488 +926 0.34% 91,879,083
2008-04-02 2008-03-31 63.785 1,415,562 -926 0.34% 90,291,248
2008-04-01 2008-03-28 64.216 1,416,488 +463 0.34% 90,961,821
2008-03-31 2008-03-27 64.540 1,416,025 -2,316 0.34% 91,390,570
2008-03-28 2008-03-26 63.353 1,418,341 -3,243 0.34% 89,856,198
2008-03-27 2008-03-25 63.461 1,421,584 -1,854 0.34% 90,215,079
2008-03-26 2008-03-20 60.763 1,423,438 +28,260 0.34% 86,492,058
2008-03-25 2008-03-19 62.058 1,395,178 -7,412 0.34% 86,581,827
2008-03-20 2008-03-18 59.468 1,402,590 +463 0.34% 83,408,751
2008-03-19 2008-03-17 56.662 1,402,127 +7,413 0.34% 79,446,713
2008-03-18 2008-03-14 57.957 1,394,714 +176,045 0.34% 80,833,005
2008-03-17 2008-03-13 62.598 1,218,669 +210,791 0.29% 76,285,683
2008-03-14 2008-03-12 70.670 1,007,878 +3,243 0.24% 71,226,494
2008-03-13 2008-03-11 71.117 1,004,635 +34,971 0.24% 71,446,662
2008-03-10 2008-03-06 74.695 969,664 +4,025 0.24% 72,429,295
2008-03-06 2008-03-04 77.603 965,639 +5,813 0.24% 74,936,049
2008-03-05 2008-03-03 77.826 959,826 -1,342 0.24% 74,699,599
2008-03-04 2008-02-29 80.733 961,168 -2,236 0.24% 77,598,446
2008-03-03 2008-02-28 81.516 963,404 +1,789 0.24% 78,533,056
2008-02-26 2008-02-22 75.366 961,615 -447 0.24% 72,473,235
2008-02-25 2008-02-21 75.702 962,062 -447 0.24% 72,829,655
2008-02-21 2008-02-19 75.813 962,509 +1,788 0.24% 72,971,121
2008-02-20 2008-02-18 76.484 960,721 -3,130 0.24% 73,480,129
2008-02-19 2008-02-15 75.590 963,851 +2,236 0.24% 72,857,308
2008-02-18 2008-02-14 76.484 961,615 -6,707 0.24% 73,548,506
2008-02-15 2008-02-13 74.583 968,322 +18,333 0.24% 72,220,777
2008-02-12 2008-02-06 75.925 949,989 -447 0.24% 72,128,163
2008-02-05 2008-02-01 76.037 950,436 +894 0.24% 72,268,379
2008-02-04 2008-01-31 75.478 949,542 -5,813 0.24% 71,669,517
2008-02-01 2008-01-30 72.012 955,355 +2,236 0.24% 68,796,631
2008-01-30 2008-01-28 71.117 953,119 -447 0.24% 67,782,997
2008-01-29 2008-01-25 73.577 953,566 +9,390 0.24% 70,160,581
2008-01-28 2008-01-24 72.235 944,176 -4,024 0.23% 68,202,768
2008-01-25 2008-01-23 71.676 948,200 +4,024 0.24% 67,963,307
2008-01-24 2008-01-22 69.999 944,176 -447 0.23% 66,091,227
2008-01-23 2008-01-21 71.788 944,623 -447 0.23% 67,812,549
2008-01-22 2008-01-18 76.596 945,070 +3,577 0.23% 72,388,749
2008-01-16 2008-01-14 80.510 941,493 +447 0.23% 75,799,461
2008-01-15 2008-01-11 83.417 941,046 -447 0.23% 78,499,376
2007-12-28 2007-12-24 80.622 941,493 -5,813 0.23% 75,904,738
2007-12-27 2007-12-20 74.807 947,306 -1,342 0.24% 70,865,186
2007-12-21 2007-12-19 73.018 948,648 +448 0.24% 69,268,343
2007-12-20 2007-12-18 74.360 948,200 +2,235 0.24% 70,507,955
2007-12-19 2007-12-17 75.813 945,965 +447 0.24% 71,716,863
2007-12-18 2007-12-14 77.155 945,518 +3,131 0.23% 72,951,700
2007-12-17 2007-12-13 78.721 942,387 -448 0.23% 74,185,404
2007-12-13 2007-12-11 79.168 942,835 +448 0.23% 74,642,380
2007-12-12 2007-12-10 80.063 942,387 +1,341 0.23% 75,449,928
2007-12-10 2007-12-06 81.181 941,046 -894 0.23% 76,394,835
2007-12-07 2007-12-05 79.615 941,940 +894 0.23% 74,992,832
2007-12-05 2007-12-03 82.075 941,046 -447 0.23% 77,236,651
2007-12-04 2007-11-30 79.392 941,493 +447 0.23% 74,746,690
2007-11-26 2007-11-22 71.788 941,046 -894 0.23% 67,555,763
2007-11-23 2007-11-21 75.143 941,940 +57,235 0.23% 70,779,752
2007-11-22 2007-11-20 77.043 884,705 +62,601 0.22% 68,160,729
2007-11-21 2007-11-19 77.043 822,104 +33,536 0.20% 63,337,732
2007-11-20 2007-11-16 77.155 788,568 +53,211 0.20% 60,842,180
2007-11-19 2007-11-15 78.497 735,357 -1,341 0.18% 57,723,395
2007-11-16 2007-11-14 78.721 736,698 +1,341 0.18% 57,993,414
2007-11-15 2007-11-13 78.385 735,357 -447 0.18% 57,641,168
2007-11-14 2007-11-12 79.615 735,804 +447 0.18% 58,581,254
2007-11-13 2007-11-09 83.641 735,357 -447 0.18% 61,505,840
2007-11-12 2007-11-08 83.305 735,804 -3,577 0.18% 61,296,396
2007-11-09 2007-11-07 84.983 739,381 +1,788 0.18% 62,834,534
2007-11-07 2007-11-05 83.194 737,593 -28,170 0.18% 61,362,952
2007-11-06 2007-11-02 84.983 765,763 -15,650 0.19% 65,076,546
2007-11-05 2007-11-01 87.219 781,413 -1,789 0.19% 68,154,064
2007-11-02 2007-10-31 89.232 783,202 -2,236 0.19% 69,886,486
2007-10-31 2007-10-29 88.896 785,438 +447 0.20% 69,822,527
2007-10-30 2007-10-26 86.772 784,991 -447 0.20% 68,115,025
2007-10-29 2007-10-25 85.989 785,438 +447 0.20% 67,539,023
2007-10-25 2007-10-23 86.884 784,991 -9,390 0.20% 68,202,802
2007-10-23 2007-10-18 85.877 794,381 -447 0.20% 68,219,195
2007-10-22 2007-10-17 86.995 794,828 -447 0.20% 69,146,353
2007-10-15 2007-10-11 88.449 795,275 +447 0.20% 70,341,291
2007-10-12 2007-10-10 88.784 794,828 -1,789 0.20% 70,568,386
2007-10-11 2007-10-09 86.772 796,617 -5,365 0.20% 69,123,833
2007-10-10 2007-10-08 84.871 801,982 -447 0.20% 68,064,854
2007-10-09 2007-10-05 83.529 802,429 +447 0.20% 67,026,068
2007-10-03 2007-09-28 82.970 801,982 -2,683 0.20% 66,540,345
2007-10-02 2007-09-27 83.082 804,665 -1,789 0.20% 66,852,930
2007-09-28 2007-09-25 80.398 806,454 +2,683 0.20% 64,837,314
2007-09-27 2007-09-24 89.135 803,771 +1,789 0.20% 71,643,743
2007-09-25 2007-09-21 90.979 801,982 +24,190 0.20% 72,963,904
2007-09-24 2007-09-20 92.824 777,792 +5,637 0.20% 72,198,104
2007-09-21 2007-09-19 91.325 772,155 -780 0.20% 70,517,370
2007-09-20 2007-09-18 91.210 772,935 -867 0.20% 70,499,477
2007-09-19 2007-09-17 90.749 773,802 +1,734 0.20% 70,221,648
2007-09-18 2007-09-14 89.942 772,068 -1,734 0.20% 69,441,100
2007-09-17 2007-09-13 88.212 773,802 +1,734 0.20% 68,258,654
2007-09-13 2007-09-11 87.981 772,068 -434 0.20% 67,927,641
2007-09-12 2007-09-10 88.327 772,502 +3,469 0.20% 68,233,056
2007-09-11 2007-09-07 88.558 769,033 +434 0.20% 68,104,002
2007-09-10 2007-09-06 88.443 768,599 -3,469 0.20% 67,976,941
2007-09-07 2007-09-05 87.635 772,068 +434 0.20% 67,660,559
2007-09-05 2007-09-03 84.407 771,634 -347 0.20% 65,131,169
2007-09-03 2007-08-30 83.830 771,981 -2,168 0.20% 64,715,373
2007-08-31 2007-08-29 81.870 774,149 -3,903 0.20% 63,379,578
2007-08-29 2007-08-27 81.178 778,052 -867 0.20% 63,160,815
2007-08-28 2007-08-24 79.910 778,919 -3,469 0.20% 62,243,209
2007-08-24 2007-08-22 78.411 782,388 +1,301 0.20% 61,347,594
2007-08-23 2007-08-21 76.335 781,087 +5,203 0.20% 59,624,375
2007-08-21 2007-08-17 71.723 775,884 -6,938 0.20% 55,648,520
2007-08-20 2007-08-16 73.914 782,822 -433 0.20% 57,861,207
2007-08-17 2007-08-15 76.335 783,255 -434 0.20% 59,789,869
2007-08-16 2007-08-14 78.295 783,689 -5,637 0.20% 61,359,239
2007-08-15 2007-08-13 76.220 789,326 -3,035 0.20% 60,162,283
2007-08-14 2007-08-10 74.836 792,361 +9,106 0.20% 59,297,206
2007-08-13 2007-08-09 78.411 783,255 +2,601 0.20% 61,415,576
2007-08-10 2007-08-08 79.564 780,654 -5,637 0.20% 62,111,801
2007-08-09 2007-08-07 76.450 786,291 +2,169 0.20% 60,112,290
2007-08-08 2007-08-06 78.295 784,122 -9,974 0.20% 61,393,141
2007-08-07 2007-08-03 80.025 794,096 +6,505 0.20% 63,547,566
2007-08-06 2007-08-02 76.220 787,591 -8,239 0.20% 60,030,041
2007-08-03 2007-08-01 75.182 795,830 +867 0.20% 59,832,113
2007-08-02 2007-07-31 78.526 794,963 -12,141 0.20% 62,425,275
2007-08-01 2007-07-30 77.258 807,104 -1,734 0.21% 62,354,922
2007-07-31 2007-07-27 79.333 808,838 -16,044 0.21% 64,167,693
2007-07-30 2007-07-26 80.717 824,882 +5,203 0.21% 66,581,919
2007-07-27 2007-07-25 81.985 819,679 +3,903 0.21% 67,201,636
2007-07-26 2007-07-24 77.488 815,776 -7,372 0.21% 63,213,034
2007-07-25 2007-07-23 75.874 823,148 -867 0.21% 62,455,438
2007-07-24 2007-07-20 75.182 824,015 +1,301 0.21% 61,951,119
2007-07-23 2007-07-19 73.798 822,714 +867 0.21% 60,714,902
2007-07-20 2007-07-18 73.222 821,847 -5,203 0.21% 60,177,084
2007-07-19 2007-07-17 73.798 827,050 -10,841 0.21% 61,034,892
2007-07-18 2007-07-16 71.953 837,891 +24,283 0.21% 60,289,066
2007-07-17 2007-07-13 73.337 813,608 -1,301 0.21% 59,667,627
2007-07-12 2007-07-10 71.953 814,909 +1,301 0.21% 58,635,434
2007-07-11 2007-07-09 71.953 813,608 +16,043 0.21% 58,541,823
2007-07-10 2007-07-06 73.106 797,565 -6,937 0.20% 58,307,146
2007-07-09 2007-07-05 74.260 804,502 -2,168 0.21% 59,741,956
2007-07-06 2007-07-04 74.029 806,670 +5,203 0.21% 59,716,916
2007-07-05 2007-07-03 75.643 801,467 -2,602 0.21% 60,625,582
2007-07-03 2007-06-28 73.798 804,069 +5,637 0.21% 59,338,933
2007-06-29 2007-06-27 73.914 798,432 +5,637 0.20% 59,014,999
2007-06-26 2007-06-22 71.492 792,795 0.20% 56,678,589

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top