History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-05-06 2019-05-02 38.600 0 +0
2019-05-03 2019-04-30 38.600 0 -8,151,110
2019-04-29 2019-04-25 38.600 8,151,110 +763,600 0.94% 314,632,846
2019-04-23 2019-04-17 38.600 7,387,510 +616,000 0.85% 285,157,886
2019-04-18 2019-04-16 38.600 6,771,510 -1,500 0.78% 261,380,286
2019-04-17 2019-04-15 38.600 6,773,010 -1,500 0.78% 261,438,186
2019-04-16 2019-04-12 38.600 6,774,510 -1,000 0.78% 261,496,086
2019-04-15 2019-04-11 38.600 6,775,510 -2,000 0.78% 261,534,686
2019-04-12 2019-04-10 38.600 6,777,510 -1,500 0.78% 261,611,886
2019-04-11 2019-04-09 38.650 6,779,010 -3,500 0.78% 262,008,736
2019-04-10 2019-04-08 38.600 6,782,510 -1,000 0.78% 261,804,886
2019-04-09 2019-04-04 38.600 6,783,510 -800,000 0.78% 261,843,486
2019-04-08 2019-04-03 38.600 7,583,510 -5,000 0.87% 292,723,486
2019-04-04 2019-04-02 38.600 7,588,510 -500 0.87% 292,916,486
2019-04-03 2019-04-01 38.600 7,589,010 -6,500 0.87% 292,935,786
2019-04-01 2019-03-28 38.550 7,595,510 -618,500 0.87% 292,806,910
2019-03-29 2019-03-27 38.550 8,214,010 -8,000 0.95% 316,650,086
2019-03-27 2019-03-25 38.550 8,222,010 -226,181 0.95% 316,958,486
2019-03-26 2019-03-22 38.550 8,448,191 +4,403,373 0.97% 325,677,763
2019-03-25 2019-03-21 37.900 4,044,818 -188,692 0.47% 153,298,602
2019-03-22 2019-03-20 36.400 4,233,510 +9,000 0.49% 154,099,764
2019-03-21 2019-03-19 36.500 4,224,510 +155,500 0.49% 154,194,615
2019-03-20 2019-03-18 36.550 4,069,010 +92,500 0.47% 148,722,316
2019-03-19 2019-03-15 36.700 3,976,510 +423,500 0.46% 145,937,917
2019-03-18 2019-03-14 36.600 3,553,010 -26,000 0.41% 130,040,166
2019-03-15 2019-03-13 36.650 3,579,010 +248,500 0.41% 131,170,716
2019-03-14 2019-03-12 36.650 3,330,510 +164,500 0.38% 122,063,192
2019-03-13 2019-03-11 36.700 3,166,010 -731,000 0.36% 116,192,567
2019-03-12 2019-03-08 36.700 3,897,010 +1,060,000 0.45% 143,020,267
2019-03-11 2019-03-07 36.350 2,837,010 +411,546 0.33% 103,125,314
2019-03-08 2019-03-06 36.350 2,425,464 -604,872 0.28% 88,165,616
2019-03-07 2019-03-05 36.250 3,030,336 +946,500 0.35% 109,849,680
2019-03-06 2019-03-04 36.400 2,083,836 +459,000 0.24% 75,851,630
2019-03-05 2019-03-01 36.000 1,624,836 +73,000 0.19% 58,494,096
2019-03-04 2019-02-28 36.100 1,551,836 -128,000 0.18% 56,021,280
2019-03-01 2019-02-27 36.300 1,679,836 -198,000 0.19% 60,978,047
2019-02-28 2019-02-26 36.450 1,877,836 +171,500 0.22% 68,447,122
2019-02-27 2019-02-25 36.250 1,706,336 +211,000 0.20% 61,854,680
2019-02-26 2019-02-22 36.300 1,495,336 -17,996 0.17% 54,280,697
2019-02-25 2019-02-21 36.600 1,513,332 +23,293 0.17% 55,387,951
2019-02-22 2019-02-20 36.500 1,490,039 +5,578 0.17% 54,386,424
2019-02-21 2019-02-19 36.650 1,484,461 -7,679 0.17% 54,405,496
2019-02-20 2019-02-18 36.800 1,492,140 +7,037 0.17% 54,910,752
2019-02-19 2019-02-15 36.900 1,485,103 +4,857 0.17% 54,800,301
2019-02-18 2019-02-14 36.900 1,480,246 +3,643 0.17% 54,621,077
2019-02-15 2019-02-13 36.750 1,476,603 +17,685 0.17% 54,265,160
2019-02-14 2019-02-12 36.700 1,458,918 -9,000 0.17% 53,542,291
2019-02-13 2019-02-11 37.050 1,467,918 -116,687 0.17% 54,386,362
2019-02-12 2019-02-08 36.850 1,584,605 -850,898 0.18% 58,392,694
2019-02-11 2019-02-04 36.300 2,435,503 +624,500 0.28% 88,408,759
2019-02-08 2019-01-31 36.150 1,811,003 -612,000 0.21% 65,467,758
2019-02-01 2019-01-30 36.000 2,423,003 +924,600 0.28% 87,228,108
2019-01-31 2019-01-29 36.000 1,498,403 -3,900 0.17% 53,942,508
2019-01-30 2019-01-28 35.950 1,502,303 -76,000 0.17% 54,007,793
2019-01-29 2019-01-25 35.850 1,578,303 -499,228 0.18% 56,582,163
2019-01-28 2019-01-24 35.200 2,077,531 +338,000 0.24% 73,129,091
2019-01-25 2019-01-23 35.100 1,739,531 +73,000 0.20% 61,057,538
2019-01-24 2019-01-22 34.950 1,666,531 +66,000 0.19% 58,245,258
2019-01-23 2019-01-21 35.000 1,600,531 +24,500 0.18% 56,018,585
2019-01-22 2019-01-18 34.450 1,576,031 +34,300 0.18% 54,294,268
2019-01-21 2019-01-17 34.400 1,541,731 +20,000 0.18% 53,035,546
2019-01-18 2019-01-16 34.300 1,521,731 -381,400 0.18% 52,195,373
2019-01-17 2019-01-15 34.250 1,903,131 +4,000 0.22% 65,182,237
2019-01-16 2019-01-14 34.250 1,899,131 -3,000 0.22% 65,045,237
2019-01-15 2019-01-11 34.250 1,902,131 -7,000 0.22% 65,147,987
2019-01-14 2019-01-10 34.400 1,909,131 -22,000 0.22% 65,674,106
2019-01-11 2019-01-09 34.450 1,931,131 +81,500 0.22% 66,527,463
2019-01-10 2019-01-08 34.450 1,849,631 -601,000 0.21% 63,719,788
2019-01-09 2019-01-07 34.350 2,450,631 +608,000 0.28% 84,179,175
2019-01-08 2019-01-04 34.450 1,842,631 -83,000 0.21% 63,478,638
2019-01-07 2019-01-03 34.150 1,925,631 -107,554 0.22% 65,760,299
2019-01-04 2019-01-02 34.350 2,033,185 +10,500 0.23% 69,839,905
2019-01-03 2018-12-31 34.400 2,022,685 -26,212 0.23% 69,580,364
2019-01-02 2018-12-27 34.500 2,048,897 -4,724 0.24% 70,686,946
2018-12-28 2018-12-24 34.550 2,053,621 -27,500 0.24% 70,952,606
2018-12-27 2018-12-20 34.550 2,081,121 -340,727 0.24% 71,902,731
2018-12-21 2018-12-19 34.050 2,421,848 -42,500 0.28% 82,463,924
2018-12-20 2018-12-18 34.150 2,464,348 +375,000 0.28% 84,157,484
2018-12-19 2018-12-17 34.700 2,089,348 -164,500 0.24% 72,500,376
2018-12-18 2018-12-14 34.700 2,253,848 +317,500 0.26% 78,208,526
2018-12-17 2018-12-13 34.500 1,936,348 -4,232,146 0.22% 66,804,006
2018-12-14 2018-12-12 34.100 6,168,494 -28,997 0.71% 210,345,645
2018-12-13 2018-12-11 33.750 6,197,491 +1,751,500 0.71% 209,165,321
2018-12-12 2018-12-10 32.900 4,445,991 -566,500 0.51% 146,273,104
2018-12-11 2018-12-07 33.500 5,012,491 +2,969,500 0.58% 167,918,448
2018-12-10 2018-12-06 34.550 2,042,991 +1,859,500 0.24% 70,585,339
2018-12-04 2018-11-30 26.450 183,491 -3,900 0.02% 4,853,337
2018-12-03 2018-11-29 26.200 187,391 -6,500 0.02% 4,909,644
2018-11-30 2018-11-28 25.950 193,891 -81,600 0.02% 5,031,471
2018-11-29 2018-11-27 25.900 275,491 +7,000 0.03% 7,135,217
2018-11-28 2018-11-26 25.850 268,491 +6,000 0.03% 6,940,492
2018-11-27 2018-11-23 25.600 262,491 +500 0.03% 6,719,770
2018-11-26 2018-11-22 25.500 261,991 +28,000 0.03% 6,680,770
2018-11-23 2018-11-21 24.950 233,991 -18,000 0.03% 5,838,075
2018-11-22 2018-11-20 24.700 251,991 +20,500 0.03% 6,224,178
2018-11-21 2018-11-19 24.850 231,491 -578,500 0.03% 5,752,551
2018-11-20 2018-11-16 24.900 809,991 -2,367 0.09% 20,168,776
2018-11-19 2018-11-15 24.900 812,358 +2,500 0.09% 20,227,714
2018-11-16 2018-11-14 24.750 809,858 +1,000 0.09% 20,043,986
2018-11-15 2018-11-13 24.600 808,858 +2,000 0.09% 19,897,907
2018-11-14 2018-11-12 25.354 806,858 -5,500 0.09% 20,456,784
2018-11-13 2018-11-09 25.151 812,358 -1,633 0.09% 20,431,788
2018-11-12 2018-11-08 25.202 813,991 +86,452 0.09% 20,514,053
2018-11-09 2018-11-07 25.202 727,539 +1,976 0.08% 18,335,306
2018-11-08 2018-11-06 25.151 725,563 +4,446 0.08% 18,248,789
2018-11-07 2018-11-05 25.101 721,117 +108,188 0.08% 18,100,474
2018-11-06 2018-11-02 25.252 612,929 +14,860 0.07% 15,477,943
2018-11-05 2018-11-01 24.848 598,069 +282,165 0.07% 14,860,565
2018-11-02 2018-10-31 24.493 315,904 +5,434 0.04% 7,737,542
2018-11-01 2018-10-30 24.493 310,470 +16,945 0.04% 7,604,445
2018-10-31 2018-10-29 24.595 293,525 +15,314 0.03% 7,219,114
2018-10-30 2018-10-26 24.595 278,211 +7,751 0.03% 6,842,473
2018-10-29 2018-10-25 24.392 270,460 -2,984 0.03% 6,597,093
2018-10-26 2018-10-24 24.595 273,444 -32,693 0.03% 6,725,231
2018-10-25 2018-10-23 24.696 306,137 -12,005 0.04% 7,560,285
2018-10-24 2018-10-22 24.999 318,142 -6,916 0.04% 7,953,357
2018-10-23 2018-10-19 24.746 325,058 -15,314 0.04% 8,044,003
2018-10-22 2018-10-18 24.392 340,372 +44,955 0.04% 8,302,395
2018-10-19 2018-10-16 24.291 295,417 -30,491 0.03% 7,175,947
2018-10-18 2018-10-15 24.797 325,908 -3,952 0.04% 8,081,531
2018-10-16 2018-10-12 24.696 329,860 -322,590 0.04% 8,146,143
2018-10-15 2018-10-11 24.746 652,450 +25,689 0.08% 16,145,765
2018-10-12 2018-10-10 25.354 626,761 +152,650 0.07% 15,890,670
2018-10-11 2018-10-09 25.455 474,111 -2,964 0.06% 12,068,424
2018-10-10 2018-10-08 25.455 477,075 +2,964 0.06% 12,143,872
2018-10-09 2018-10-05 25.556 474,111 -21,243 0.06% 12,116,409
2018-10-08 2018-10-04 25.455 495,354 +35,075 0.06% 12,609,161
2018-10-05 2018-10-03 25.809 460,279 +47,425 0.05% 11,879,383
2018-10-04 2018-10-02 25.758 412,854 +59,776 0.05% 10,634,494
2018-10-03 2018-09-28 26.062 353,078 +67,679 0.04% 9,201,962
2018-10-02 2018-09-27 25.910 285,399 +47,426 0.03% 7,394,775
2018-09-28 2018-09-26 25.404 237,973 +10,374 0.03% 6,045,524
2018-09-27 2018-09-24 25.455 227,599 -120,045 0.03% 5,793,498
2018-09-26 2018-09-21 25.505 347,644 +26,345 0.04% 8,866,818
2018-09-24 2018-09-20 26.518 321,299 -38,039 0.04% 8,520,071
2018-09-21 2018-09-19 26.366 359,338 -53,516 0.04% 9,474,219
2018-09-20 2018-09-18 26.315 412,854 +10,869 0.05% 10,864,316
2018-09-19 2018-09-17 26.214 401,985 -2,965 0.05% 10,537,610
2018-09-18 2018-09-14 26.265 404,950 +48,908 0.05% 10,635,828
2018-09-17 2018-09-13 26.265 356,042 +21,242 0.04% 9,351,281
2018-09-14 2018-09-12 26.315 334,800 -12,844 0.04% 8,810,313
2018-09-13 2018-09-11 26.619 347,644 -23,219 0.04% 9,253,862
2018-09-12 2018-09-10 26.366 370,863 +13,339 0.04% 9,778,084
2018-09-11 2018-09-07 26.669 357,524 +6,422 0.04% 9,534,948
2018-09-10 2018-09-06 26.518 351,102 -29,147 0.04% 9,310,374
2018-09-07 2018-09-05 26.315 380,249 +41,003 0.04% 10,006,310
2018-09-06 2018-09-04 26.922 339,246 -2,470 0.04% 9,133,325
2018-09-05 2018-09-03 28.804 341,716 -40,509 0.04% 9,842,786
2018-09-04 2018-08-31 28.856 382,225 +15,557 0.04% 11,029,588
2018-09-03 2018-08-30 29.065 366,668 -9,087 0.04% 10,657,342
2018-08-31 2018-08-29 29.484 375,755 -35,867 0.05% 11,078,603
2018-08-30 2018-08-28 29.013 411,622 -21,655 0.05% 11,942,429
2018-08-29 2018-08-27 28.752 433,277 -7,039 0.05% 12,457,458
2018-08-28 2018-08-24 28.647 440,316 +27,737 0.05% 12,613,806
2018-08-27 2018-08-23 28.909 412,579 -28,694 0.05% 11,927,059
2018-08-24 2018-08-22 28.595 441,273 +5,739 0.05% 12,618,153
2018-08-23 2018-08-21 28.490 435,534 +6,217 0.05% 12,408,511
2018-08-22 2018-08-20 28.647 429,317 -37,643 0.05% 12,298,716
2018-08-21 2018-08-17 28.281 466,960 +6,217 0.06% 13,206,206
2018-08-20 2018-08-16 28.124 460,743 -7,652 0.06% 12,958,124
2018-08-17 2018-08-15 28.490 468,395 +15,782 0.06% 13,344,732
2018-08-16 2018-08-14 28.490 452,613 +10,521 0.05% 12,895,098
2018-08-15 2018-08-13 28.699 442,092 +2,869 0.05% 12,687,794
2018-08-14 2018-08-10 28.856 439,223 +38,259 0.05% 12,674,338
2018-08-13 2018-08-09 28.752 400,964 +20,564 0.05% 11,528,404
2018-08-10 2018-08-08 28.699 380,400 +47,686 0.05% 10,917,268
2018-08-09 2018-08-07 28.752 332,714 -5,739 0.04% 9,566,099
2018-08-08 2018-08-06 28.490 338,453 +8,609 0.04% 9,642,641
2018-08-07 2018-08-03 28.543 329,844 -9,556 0.04% 9,414,610
2018-08-06 2018-08-02 28.543 339,400 +54,997 0.04% 9,687,364
2018-08-03 2018-08-01 28.699 284,403 +2,391 0.03% 8,162,208
2018-08-02 2018-07-31 29.065 282,012 -956 0.03% 8,196,784
2018-08-01 2018-07-30 28.595 282,968 +8,130 0.03% 8,091,439
2018-07-31 2018-07-27 28.804 274,838 +6,217 0.03% 7,916,432
2018-07-27 2018-07-25 28.752 268,621 +8,130 0.03% 7,723,315
2018-07-26 2018-07-24 28.490 260,491 -5,261 0.03% 7,421,477
2018-07-25 2018-07-23 28.229 265,752 -6,695 0.03% 7,501,903
2018-07-24 2018-07-20 28.124 272,447 +12,912 0.03% 7,662,411
2018-07-23 2018-07-19 28.177 259,535 -4,304 0.03% 7,312,836
2018-07-20 2018-07-18 27.811 263,839 +7,174 0.03% 7,337,561
2018-07-19 2018-07-17 28.229 256,665 +1,434 0.03% 7,245,386
2018-07-18 2018-07-16 28.334 255,231 +11,478 0.03% 7,231,591
2018-07-17 2018-07-13 28.177 243,753 +3,826 0.03% 6,868,151
2018-07-16 2018-07-12 27.863 239,927 -8,130 0.03% 6,685,093
2018-07-13 2018-07-11 27.602 248,057 +4,304 0.03% 6,846,782
2018-07-12 2018-07-10 27.968 243,753 +3,826 0.03% 6,817,182
2018-07-11 2018-07-09 27.079 239,927 +25,824 0.03% 6,496,957
2018-07-10 2018-07-06 27.079 214,103 -7,651 0.03% 5,797,672
2018-07-09 2018-07-05 27.079 221,754 +7,651 0.03% 6,004,852
2018-07-06 2018-07-04 27.131 214,103 +8,130 0.03% 5,808,864
2018-07-05 2018-07-03 28.020 205,973 +4,783 0.02% 5,771,334
2018-07-04 2018-06-29 28.020 201,190 -3,348 0.02% 5,637,315
2018-07-03 2018-06-28 28.020 204,538 -8,130 0.02% 5,731,125
2018-06-29 2018-06-27 28.281 212,668 -11,478 0.03% 6,014,514
2018-06-28 2018-06-26 28.281 224,146 -17,216 0.03% 6,339,126
2018-06-27 2018-06-25 28.595 241,362 -17,695 0.03% 6,901,720
2018-06-26 2018-06-22 28.490 259,057 -2,391 0.03% 7,380,622
2018-06-25 2018-06-21 28.386 261,448 -15,781 0.03% 7,421,407
2018-06-22 2018-06-20 28.386 277,229 -3,348 0.03% 7,869,364
2018-06-21 2018-06-19 28.229 280,577 +5,739 0.03% 7,920,397
2018-06-20 2018-06-15 28.334 274,838 -15,791 0.03% 7,787,126
2018-06-19 2018-06-14 28.961 290,629 -13,391 0.03% 8,416,855
2018-06-15 2018-06-13 28.961 304,020 -123,384 0.04% 8,804,669
2018-06-14 2018-06-12 28.961 427,404 -2,391 0.05% 12,377,971
2018-06-13 2018-06-11 28.909 429,795 -2,869 0.05% 12,424,749
2018-06-12 2018-06-08 28.961 432,664 +36,823 0.05% 12,530,305
2018-06-11 2018-06-07 28.856 395,841 -3,347 0.05% 11,422,495
2018-06-08 2018-06-06 28.490 399,188 +7,652 0.05% 11,373,002
2018-06-07 2018-06-05 28.490 391,536 -3,348 0.05% 11,154,993
2018-06-06 2018-06-04 28.438 394,884 +1,913 0.05% 11,229,736
2018-06-05 2018-06-01 28.386 392,971 -957 0.05% 11,154,791
2018-06-04 2018-05-31 28.229 393,928 +96,125 0.05% 11,120,178
2018-06-01 2018-05-30 28.020 297,803 -19,607 0.04% 8,344,397
2018-05-31 2018-05-29 28.229 317,410 +7,066 0.04% 8,960,154
2018-05-30 2018-05-28 28.177 310,344 +18,651 0.04% 8,744,465
2018-05-29 2018-05-25 28.124 291,693 +11,575 0.04% 8,203,693
2018-05-28 2018-05-24 28.229 280,118 +54,604 0.03% 7,907,440
2018-05-25 2018-05-23 28.595 225,514 +8,306 0.03% 6,448,548
2018-05-24 2018-05-21 28.595 217,208 +10,999 0.03% 6,211,039
2018-05-23 2018-05-18 28.386 206,209 +4,782 0.02% 5,853,405
2018-05-21 2018-05-17 28.438 201,427 +28,216 0.02% 5,728,194
2018-05-18 2018-05-16 28.595 173,211 -1,435 0.02% 4,952,950
2018-05-17 2018-05-15 28.909 174,646 +12,434 0.02% 5,048,762
2018-05-16 2018-05-14 28.856 162,212 +11,000 0.02% 4,680,833
2018-05-15 2018-05-11 28.699 151,212 +29,650 0.02% 4,339,700
2018-05-14 2018-05-10 28.647 121,562 +6,738 0.01% 3,482,407
2018-05-11 2018-05-09 28.752 114,824 +21,043 0.01% 3,301,387
2018-05-10 2018-05-08 29.013 93,781 +13,060 0.01% 2,720,877
2018-05-09 2018-05-07 28.752 80,721 +6,695 0.01% 2,320,867
2018-05-08 2018-05-04 29.013 74,026 +15,591 0.01% 2,147,724
2018-05-07 2018-05-03 29.065 58,435 -2,391 0.01% 1,698,435
2018-05-04 2018-05-02 29.379 60,826 +19,129 0.01% 1,787,009
2018-05-03 2018-04-30 29.222 41,697 -9,952 0.01% 1,218,478
2018-05-02 2018-04-27 28.752 51,649 +2,869 0.01% 1,484,998
2018-04-30 2018-04-26 28.386 48,780 -25,915 0.01% 1,384,659
2018-04-27 2018-04-25 28.804 74,695 +11,956 0.01% 2,151,514
2018-04-26 2018-04-24 28.752 62,739 +5,260 0.01% 1,803,854
2018-04-25 2018-04-23 28.647 57,479 -26,212 0.01% 1,646,611
2018-04-24 2018-04-20 28.752 83,691 +26,303 0.01% 2,406,260
2018-04-23 2018-04-19 29.222 57,388 +15,304 0.01% 1,677,004
2018-04-20 2018-04-18 29.222 42,084 +18,651 0.01% 1,229,787
2018-04-19 2018-04-17 34.594 23,433 -1,526 0.00% 810,647
2018-04-18 2018-04-16 34.650 24,959 +6,171 0.00% 864,833
2018-04-17 2018-04-13 34.650 18,788 -3,663 0.00% 651,007
2018-04-16 2018-04-12 34.650 22,451 +3,131 0.00% 777,930
2018-04-13 2018-04-11 34.650 19,320 -58,600 0.00% 669,441
2018-04-12 2018-04-10 34.930 77,920 +15,741 0.01% 2,721,712
2018-04-11 2018-04-09 34.371 62,179 -14,390 0.01% 2,137,135
2018-04-10 2018-04-06 34.091 76,569 +69,412 0.01% 2,610,334
2018-04-09 2018-04-04 33.085 7,157 +5,815 0.00% 236,791
2018-04-06 2018-04-03 32.974 1,342 -36,234 0.00% 44,250
2018-04-04 2018-03-29 33.476 37,576 -979 0.00% 1,257,913
2018-04-03 2018-03-28 33.644 38,555 +33,997 0.00% 1,297,151
2018-03-29 2018-03-27 33.588 4,558 -4,921 0.00% 153,095
2018-03-28 2018-03-26 33.756 9,479 -340 0.00% 319,973
2018-03-27 2018-03-23 33.700 9,819 -9,948 0.00% 330,901
2018-03-26 2018-03-22 34.035 19,767 -9,394 0.00% 672,777
2018-03-23 2018-03-21 34.035 29,161 -7,158 0.00% 992,505
2018-03-22 2018-03-20 34.147 36,319 -1,342 0.00% 1,240,190
2018-03-21 2018-03-19 34.091 37,661 +25,945 0.00% 1,283,911
2018-03-20 2018-03-16 34.035 11,716 -1,704 0.00% 398,758
2018-03-19 2018-03-15 34.259 13,420 +447 0.00% 459,755
2018-03-16 2018-03-14 34.203 12,973 -11,268 0.00% 443,716
2018-03-15 2018-03-13 34.315 24,241 -3,046 0.00% 831,825
2018-03-14 2018-03-12 34.650 27,287 -14,004 0.00% 945,498
2018-03-13 2018-03-09 34.706 41,291 -20,078 0.01% 1,433,046
2018-03-12 2018-03-08 34.650 61,369 -4,921 0.01% 2,126,444
2018-03-09 2018-03-07 34.203 66,290 -25,497 0.01% 2,267,319
2018-03-08 2018-03-06 34.538 91,787 +16,103 0.01% 3,170,172
2018-03-07 2018-03-05 34.203 75,684 +10,374 0.01% 2,588,622
2018-03-06 2018-03-02 34.874 65,310 +9,394 0.01% 2,277,600
2018-03-05 2018-03-01 34.650 55,916 -20,139 0.01% 1,937,497
2018-03-02 2018-02-28 34.315 76,055 -2,313 0.01% 2,609,813
2018-03-01 2018-02-27 35.835 78,368 -2,683 0.01% 2,808,293
2018-02-28 2018-02-26 36.233 81,051 +24,709 0.01% 2,936,709
2018-02-27 2018-02-23 36.062 56,342 -12,746 0.01% 2,031,817
2018-02-26 2018-02-22 35.892 69,088 +9,670 0.01% 2,479,677
2018-02-23 2018-02-21 35.607 59,418 -6,593 0.01% 2,115,707
2018-02-22 2018-02-20 35.550 66,011 +21,334 0.01% 2,346,710
2018-02-21 2018-02-15 35.209 44,677 -61,331 0.01% 1,573,033
2018-02-20 2018-02-13 34.583 106,008 +39,118 0.01% 3,666,109
2018-02-14 2018-02-12 34.470 66,890 -43,073 0.01% 2,305,669
2018-02-13 2018-02-09 33.958 109,963 -19,778 0.01% 3,734,083
2018-02-12 2018-02-08 34.868 129,741 -11,867 0.02% 4,523,773
2018-02-09 2018-02-07 34.811 141,608 -97,212 0.02% 4,929,494
2018-02-08 2018-02-06 35.266 238,820 -10,262 0.03% 8,422,199
2018-02-07 2018-02-05 35.266 249,082 +16,178 0.03% 8,784,097
2018-02-06 2018-02-02 35.664 232,904 -3,077 0.03% 8,306,300
2018-02-05 2018-02-01 35.437 235,981 -57,137 0.03% 8,362,347
2018-02-02 2018-01-31 36.005 293,118 -4,395 0.04% 10,553,811
2018-02-01 2018-01-30 36.005 297,513 -32,085 0.04% 10,712,054
2018-01-31 2018-01-29 36.176 329,598 -3,956 0.04% 11,923,528
2018-01-30 2018-01-26 36.119 333,554 -15,383 0.04% 12,047,668
2018-01-29 2018-01-25 36.119 348,937 +6,153 0.05% 12,603,288
2018-01-26 2018-01-24 36.119 342,784 +13,625 0.04% 12,381,047
2018-01-25 2018-01-23 36.347 329,159 +30,327 0.04% 11,963,815
2018-01-24 2018-01-22 36.574 298,832 -21,097 0.04% 10,929,522
2018-01-23 2018-01-19 36.745 319,929 +10,549 0.04% 11,755,720
2018-01-22 2018-01-18 37.484 309,380 -20,218 0.04% 11,596,869
2018-01-19 2018-01-17 37.314 329,598 -18,020 0.04% 12,298,482
2018-01-18 2018-01-16 37.712 347,618 -72,521 0.05% 13,109,282
2018-01-17 2018-01-15 36.631 420,139 -14,504 0.05% 15,390,119
2018-01-16 2018-01-12 36.119 434,643 +30,766 0.06% 15,698,911
2018-01-15 2018-01-11 36.233 403,877 +10,476 0.05% 14,633,616
2018-01-12 2018-01-10 36.688 393,401 +21,609 0.05% 14,433,055
2018-01-11 2018-01-09 36.745 371,792 +71,149 0.05% 13,661,414
2018-01-10 2018-01-08 36.119 300,643 +37,852 0.04% 10,858,952
2018-01-09 2018-01-05 36.176 262,791 +5,713 0.03% 9,506,720
2018-01-08 2018-01-04 36.119 257,078 +2,198 0.03% 9,285,424
2018-01-05 2018-01-03 36.176 254,880 +21,536 0.03% 9,220,532
2018-01-04 2018-01-02 36.119 233,344 +60,654 0.03% 8,428,174
2018-01-03 2017-12-29 32.820 172,690 +4,395 0.02% 5,667,690
2018-01-02 2017-12-28 32.877 168,295 +879 0.02% 5,533,019
2017-12-29 2017-12-27 32.877 167,416 -5,714 0.02% 5,504,120
2017-12-28 2017-12-22 32.422 173,130 -1,758 0.02% 5,613,197
2017-12-27 2017-12-21 32.308 174,888 -5,405 0.02% 5,650,299
2017-12-22 2017-12-20 31.512 180,293 +6,724 0.02% 5,681,352
2017-12-21 2017-12-19 31.569 173,569 +3,955 0.02% 5,479,340
2017-12-20 2017-12-18 31.853 169,614 -26,371 0.02% 5,402,725
2017-12-19 2017-12-15 31.227 195,985 +21,205 0.03% 6,120,097
2017-12-18 2017-12-14 31.626 174,780 +17,912 0.02% 5,527,511
2017-12-15 2017-12-13 32.308 156,868 +9,230 0.02% 5,068,107
2017-12-14 2017-12-12 32.194 147,638 -12,746 0.02% 4,753,108
2017-12-13 2017-12-11 32.137 160,384 +1,759 0.02% 5,154,334
2017-12-12 2017-12-08 31.967 158,625 +4,835 0.02% 5,070,737
2017-12-11 2017-12-07 31.682 153,790 +15,823 0.02% 4,872,439
2017-12-08 2017-12-06 32.536 137,967 -12,746 0.02% 4,488,842
2017-12-07 2017-12-05 32.991 150,713 -2,199 0.02% 4,972,122
2017-12-06 2017-12-04 32.706 152,912 +13,194 0.02% 5,001,180
2017-12-05 2017-12-01 32.877 139,718 -115,153 0.02% 4,593,496
2017-12-04 2017-11-30 32.706 254,871 +64,609 0.03% 8,335,878
2017-12-01 2017-11-29 32.991 190,262 +63,290 0.02% 6,276,870
2017-11-30 2017-11-28 32.820 126,972 -5,722 0.02% 4,167,224
2017-11-29 2017-11-27 33.104 132,694 -6,593 0.02% 4,392,759
2017-11-28 2017-11-24 33.275 139,287 -2,197 0.02% 4,634,785
2017-11-27 2017-11-23 32.934 141,484 -879 0.02% 4,659,604
2017-11-24 2017-11-22 32.763 142,363 +4,834 0.02% 4,664,260
2017-11-23 2017-11-21 32.991 137,529 +2,198 0.02% 4,537,173
2017-11-22 2017-11-20 33.503 135,331 -4,835 0.02% 4,533,939
2017-11-21 2017-11-17 33.616 140,166 -5,274 0.02% 4,711,870
2017-11-20 2017-11-16 33.730 145,440 -1,319 0.02% 4,905,708
2017-11-17 2017-11-15 33.446 146,759 -52,742 0.02% 4,908,459
2017-11-16 2017-11-14 33.673 199,501 +45,710 0.03% 6,717,844
2017-11-15 2017-11-13 33.901 153,791 -2,101 0.02% 5,213,631
2017-11-14 2017-11-10 33.844 155,892 -174,585 0.02% 5,275,989
2017-11-13 2017-11-09 33.787 330,477 +439 0.04% 11,165,824
2017-11-10 2017-11-08 34.071 330,038 -3,955 0.04% 11,244,855
2017-11-09 2017-11-07 33.958 333,993 -2,638 0.04% 11,341,612
2017-11-08 2017-11-06 33.730 336,631 -6,153 0.04% 11,354,602
2017-11-07 2017-11-03 34.071 342,784 -1,758 0.04% 11,679,129
2017-11-06 2017-11-02 34.015 344,542 +879 0.05% 11,719,429
2017-11-03 2017-11-01 34.015 343,663 +440 0.04% 11,689,530
2017-11-02 2017-10-31 34.071 343,223 +11,867 0.04% 11,694,087
2017-11-01 2017-10-30 33.787 331,356 -24,613 0.04% 11,195,523
2017-10-31 2017-10-27 37.254 355,969 +32,964 0.05% 13,261,228
2017-10-30 2017-10-26 37.313 323,005 +9,768 0.04% 12,052,292
2017-10-27 2017-10-25 37.195 313,237 -15,643 0.04% 11,650,773
2017-10-26 2017-10-24 37.136 328,880 -7,187 0.04% 12,213,163
2017-10-25 2017-10-23 37.195 336,067 -2,537 0.05% 12,499,929
2017-10-24 2017-10-20 37.017 338,604 +127,944 0.05% 12,534,224
2017-10-23 2017-10-19 36.958 210,660 -12,261 0.03% 7,785,619
2017-10-20 2017-10-18 37.195 222,921 -2,536 0.03% 8,291,491
2017-10-19 2017-10-17 37.136 225,457 -1,691 0.03% 8,372,485
2017-10-18 2017-10-16 37.313 227,148 +1,268 0.03% 8,475,578
2017-10-17 2017-10-13 37.195 225,880 -3,805 0.03% 8,401,551
2017-10-16 2017-10-12 37.076 229,685 +13,529 0.03% 8,515,913
2017-10-13 2017-10-11 36.603 216,156 +8,411 0.03% 7,912,049
2017-10-12 2017-10-10 36.603 207,745 +13,573 0.03% 7,604,178
2017-10-11 2017-10-09 36.426 194,172 +13,106 0.03% 7,072,913
2017-10-10 2017-10-06 36.485 181,066 +7,610 0.02% 6,606,221
2017-10-09 2017-10-04 36.485 173,456 +846 0.02% 6,328,569
2017-10-06 2017-10-03 36.308 172,610 -11,838 0.02% 6,267,082
2017-10-04 2017-09-29 35.953 184,448 +845 0.03% 6,631,451
2017-10-03 2017-09-28 36.012 183,603 +2,114 0.02% 6,611,928
2017-09-29 2017-09-27 35.835 181,489 -2,114 0.02% 6,503,602
2017-09-28 2017-09-26 36.189 183,603 -8,032 0.02% 6,644,499
2017-09-27 2017-09-25 36.012 191,635 -35,091 0.03% 6,901,177
2017-09-26 2017-09-22 36.308 226,726 -13,572 0.03% 8,231,912
2017-09-25 2017-09-21 36.189 240,298 -5,496 0.03% 8,696,262
2017-09-22 2017-09-20 36.249 245,794 +15,686 0.03% 8,909,694
2017-09-21 2017-09-19 36.130 230,108 +11,415 0.03% 8,313,884
2017-09-20 2017-09-18 36.130 218,693 +53,887 0.03% 7,901,456
2017-09-19 2017-09-15 35.716 164,806 +37,948 0.02% 5,886,281
2017-09-18 2017-09-14 36.781 126,858 -5,073 0.02% 4,665,941
2017-09-15 2017-09-13 36.603 131,931 -423 0.02% 4,829,126
2017-09-13 2017-09-11 36.426 132,354 +7,610 0.02% 4,821,130
2017-09-12 2017-09-08 36.071 124,744 +3,822 0.02% 4,499,669
2017-09-11 2017-09-07 36.130 120,922 +9,301 0.02% 4,368,955
2017-09-07 2017-09-05 35.894 111,621 +423 0.02% 4,006,504
2017-09-06 2017-09-04 36.071 111,198 -1,691 0.02% 4,011,048
2017-09-05 2017-09-01 36.249 112,889 -1,269 0.02% 4,092,071
2017-09-04 2017-08-31 36.367 114,158 -2,536 0.02% 4,151,571
2017-09-01 2017-08-30 35.953 116,694 -3,490 0.02% 4,195,494
2017-08-31 2017-08-29 35.953 120,184 -218,997 0.02% 4,320,970
2017-08-30 2017-08-28 35.835 339,181 -5,916 0.05% 12,154,446
2017-08-29 2017-08-25 35.894 345,097 -13,528 0.05% 12,386,851
2017-08-28 2017-08-24 35.835 358,625 -5,077 0.05% 12,851,216
2017-08-25 2017-08-22 35.776 363,702 +2,114 0.05% 13,011,642
2017-08-24 2017-08-21 35.776 361,588 -1,691 0.05% 12,936,012
2017-08-22 2017-08-18 35.657 363,279 +7,610 0.05% 12,953,545
2017-08-21 2017-08-17 35.657 355,669 +29,171 0.05% 12,682,193
2017-08-18 2017-08-16 35.184 326,498 -4,228 0.04% 11,487,579
2017-08-17 2017-08-15 34.948 330,726 -5,496 0.04% 11,558,111
2017-08-16 2017-08-14 34.948 336,222 +6,188 0.05% 11,750,183
2017-08-15 2017-08-11 34.829 330,034 -5,342 0.04% 11,494,895
2017-08-14 2017-08-10 35.480 335,376 +5,073 0.05% 11,899,104
2017-08-11 2017-08-09 35.894 330,303 +4,228 0.04% 11,855,838
2017-08-10 2017-08-08 35.362 326,075 -846 0.04% 11,530,542
2017-08-09 2017-08-07 35.362 326,921 +7,187 0.04% 11,560,458
2017-08-08 2017-08-04 35.362 319,734 -845 0.04% 11,306,314
2017-08-07 2017-08-03 35.421 320,579 +2,537 0.04% 11,355,151
2017-08-04 2017-08-02 35.421 318,042 +16,911 0.04% 11,265,289
2017-08-03 2017-08-01 35.480 301,131 +10,146 0.04% 10,684,095
2017-08-02 2017-07-31 35.421 290,985 +5,496 0.04% 10,306,909
2017-08-01 2017-07-28 35.480 285,489 +25,790 0.04% 10,129,119
2017-07-31 2017-07-27 35.421 259,699 +31,004 0.04% 9,198,735
2017-07-28 2017-07-26 35.184 228,695 +8,878 0.03% 8,046,456
2017-07-27 2017-07-25 35.362 219,817 +4,228 0.03% 7,773,086
2017-07-26 2017-07-24 35.302 215,589 +27,058 0.03% 7,610,829
2017-07-25 2017-07-21 35.362 188,531 +17,333 0.03% 6,666,763
2017-07-24 2017-07-20 35.362 171,198 +2,114 0.02% 6,053,839
2017-07-21 2017-07-19 35.243 169,084 +11,415 0.02% 5,959,088
2017-07-20 2017-07-18 35.302 157,669 +423 0.02% 5,566,109
2017-07-19 2017-07-17 35.421 157,246 +12,260 0.02% 5,569,773
2017-07-18 2017-07-14 35.480 144,986 +5,074 0.02% 5,144,088
2017-07-17 2017-07-13 35.243 139,912 +7,187 0.02% 4,930,969
2017-07-14 2017-07-12 35.302 132,725 -5,496 0.02% 4,685,523
2017-07-13 2017-07-11 35.243 138,221 +4,228 0.02% 4,871,372
2017-07-12 2017-07-10 35.302 133,993 +3,382 0.02% 4,730,287
2017-07-11 2017-07-07 35.421 130,611 +1,268 0.02% 4,626,341
2017-07-10 2017-07-06 35.480 129,343 +2,960 0.02% 4,589,076
2017-07-07 2017-07-05 35.362 126,383 +1,268 0.02% 4,469,108
2017-07-06 2017-07-04 35.243 125,115 -3,805 0.02% 4,409,473
2017-07-05 2017-07-03 35.539 128,920 +423 0.02% 4,581,691
2017-07-04 2017-06-30 35.184 128,497 -13,106 0.02% 4,521,067
2017-07-03 2017-06-29 35.480 141,603 +7,610 0.02% 5,024,059
2017-06-30 2017-06-28 35.657 133,993 -2,114 0.02% 4,777,827
2017-06-29 2017-06-27 35.362 136,107 +2,536 0.02% 4,812,965
2017-06-28 2017-06-26 35.776 133,571 -2,959 0.02% 4,778,577
2017-06-27 2017-06-23 35.716 136,530 -3,382 0.02% 4,876,363
2017-06-23 2017-06-21 35.598 139,912 -6,342 0.02% 4,980,609
2017-06-22 2017-06-20 35.302 146,254 -11,415 0.02% 5,163,131
2017-06-20 2017-06-16 35.066 157,669 -82,957 0.02% 5,528,815
2017-06-19 2017-06-15 35.302 240,626 +92,224 0.03% 8,494,697
2017-06-16 2017-06-14 35.657 148,402 -7,188 0.02% 5,291,613
2017-06-15 2017-06-13 35.480 155,590 -3,382 0.02% 5,520,316
2017-06-14 2017-06-12 35.362 158,972 -1,268 0.02% 5,621,508
2017-06-13 2017-06-09 35.480 160,240 -10,147 0.02% 5,685,298
2017-06-12 2017-06-08 36.130 170,387 -18,179 0.02% 6,156,143
2017-06-09 2017-06-07 36.071 188,566 +7,610 0.03% 6,801,806
2017-06-08 2017-06-06 36.189 180,956 -10,992 0.02% 6,548,705
2017-06-07 2017-06-05 35.539 191,948 +423 0.03% 6,821,645
2017-06-06 2017-06-02 35.480 191,525 +3,805 0.03% 6,795,286
2017-06-05 2017-06-01 34.889 187,720 -16,911 0.03% 6,549,280
2017-06-02 2017-05-31 34.593 204,631 +50,733 0.03% 7,078,778
2017-06-01 2017-05-29 33.942 153,898 -19,448 0.02% 5,223,672
2017-05-31 2017-05-26 34.179 173,346 +8,878 0.02% 5,924,786
2017-05-29 2017-05-25 34.179 164,468 -4,650 0.02% 5,621,346
2017-05-25 2017-05-23 34.297 169,118 +5,919 0.02% 5,800,279
2017-05-24 2017-05-22 34.652 163,199 +4,650 0.02% 5,655,176
2017-05-23 2017-05-19 34.711 158,549 +423 0.02% 5,503,420
2017-05-22 2017-05-18 34.948 158,126 +15,642 0.02% 5,526,139
2017-05-19 2017-05-17 34.415 142,484 -13,528 0.02% 4,903,657
2017-05-18 2017-05-16 34.297 156,012 -1,691 0.02% 5,350,779
2017-05-17 2017-05-15 34.534 157,703 +2,113 0.02% 5,446,078
2017-05-16 2017-05-12 34.356 155,590 +846 0.02% 5,345,506
2017-05-15 2017-05-11 34.238 154,744 +13,952 0.02% 5,298,140
2017-05-12 2017-05-10 34.120 140,792 +13,106 0.02% 4,803,799
2017-05-11 2017-05-09 34.534 127,686 +7,610 0.02% 4,409,478
2017-05-10 2017-05-08 34.593 120,076 -32,554 0.02% 4,153,776
2017-05-09 2017-05-05 34.061 152,630 +2,959 0.02% 5,198,684
2017-05-08 2017-05-04 34.415 149,671 +886 0.02% 5,151,001
2017-05-05 2017-05-02 34.534 148,785 +1,651 0.02% 5,138,106
2017-05-04 2017-04-28 35.125 147,134 -18,179 0.02% 5,168,095
2017-05-02 2017-04-27 35.007 165,313 -14,797 0.02% 5,787,083
2017-04-28 2017-04-26 34.948 180,110 +845 0.02% 6,294,429
2017-04-27 2017-04-25 34.238 179,265 +846 0.02% 6,137,692
2017-04-26 2017-04-24 34.179 178,419 -3,383 0.02% 6,098,176
2017-04-25 2017-04-21 34.120 181,802 +2,960 0.02% 6,203,053
2017-04-24 2017-04-20 33.942 178,842 -5,496 0.02% 6,070,332
2017-04-21 2017-04-19 34.179 184,338 -5,978 0.03% 6,300,481
2017-04-20 2017-04-18 34.297 190,316 -1,691 0.03% 6,527,311
2017-04-19 2017-04-13 34.238 192,007 -133,597 0.03% 6,573,954
2017-04-18 2017-04-12 34.179 325,604 +19,025 0.04% 11,128,807
2017-04-13 2017-04-11 34.593 306,579 +68,407 0.04% 10,605,455
2017-04-12 2017-04-10 34.475 238,172 -5,073 0.03% 8,210,891
2017-04-11 2017-04-07 34.770 243,245 +1,651 0.03% 8,457,700
2017-04-10 2017-04-06 34.889 241,594 -6,645 0.03% 8,428,867
2017-04-07 2017-04-05 34.948 248,239 -3,462 0.03% 8,675,380
2017-04-06 2017-04-03 34.593 251,701 -422 0.03% 8,707,066
2017-04-05 2017-03-31 34.534 252,123 -19,448 0.03% 8,706,755
2017-04-03 2017-03-30 34.356 271,571 -17,757 0.04% 9,330,191
2017-03-31 2017-03-29 34.238 289,328 -40,163 0.04% 9,906,040
2017-03-30 2017-03-28 34.120 329,491 +17,202 0.04% 11,242,176
2017-03-29 2017-03-27 34.002 312,289 +2,959 0.04% 10,618,314
2017-03-28 2017-03-24 34.534 309,330 +13,529 0.04% 10,682,328
2017-03-27 2017-03-23 34.356 295,801 +8,878 0.04% 10,162,646
2017-03-24 2017-03-22 34.475 286,923 +5,073 0.04% 9,891,564
2017-03-23 2017-03-21 35.007 281,850 +22,751 0.04% 9,866,674
2017-03-22 2017-03-20 35.125 259,099 -8,799 0.04% 9,100,876
2017-03-21 2017-03-17 35.598 267,898 +50,871 0.04% 9,536,675
2017-03-20 2017-03-16 35.302 217,027 +14,087 0.03% 7,661,594
2017-03-17 2017-03-15 35.066 202,940 -4,363 0.03% 7,116,286
2017-03-16 2017-03-14 35.007 207,303 +5,073 0.03% 7,257,020
2017-03-15 2017-03-13 34.889 202,230 +10,147 0.03% 7,055,513
2017-03-14 2017-03-10 34.593 192,083 -22,830 0.03% 6,644,707
2017-03-13 2017-03-09 34.593 214,913 -19,025 0.03% 7,434,463
2017-03-10 2017-03-08 34.711 233,938 +10,146 0.03% 8,120,259
2017-03-09 2017-03-07 34.061 223,792 +3,383 0.03% 7,622,511
2017-03-08 2017-03-06 34.061 220,409 +5,496 0.03% 7,507,284
2017-03-07 2017-03-03 33.706 214,913 -30,440 0.03% 7,243,835
2017-03-06 2017-03-02 33.765 245,353 -33,320 0.03% 8,284,351
2017-03-03 2017-03-01 33.410 278,673 -18,259 0.04% 9,310,529
2017-03-02 2017-02-28 33.528 296,932 -59,188 0.04% 9,955,684
2017-03-01 2017-02-27 33.115 356,120 -34,668 0.05% 11,792,759
2017-02-28 2017-02-24 32.582 390,788 -20,716 0.05% 12,732,798
2017-02-27 2017-02-23 32.582 411,504 -5,073 0.06% 13,407,774
2017-02-24 2017-02-22 32.405 416,577 +13,952 0.06% 13,499,164
2017-02-23 2017-02-21 32.346 402,625 +12,683 0.05% 13,023,241
2017-02-22 2017-02-20 32.287 389,942 -21,562 0.05% 12,589,941
2017-02-21 2017-02-17 32.287 411,504 +38,473 0.06% 13,286,107
2017-02-20 2017-02-16 32.228 373,031 -343 0.05% 12,021,882
2017-02-17 2017-02-15 32.582 373,374 -4,465 0.05% 12,165,409
2017-02-16 2017-02-14 32.523 377,839 +30,677 0.05% 12,288,546
2017-02-15 2017-02-13 32.346 347,162 +36,781 0.05% 11,229,244
2017-02-14 2017-02-10 32.523 310,381 +58,766 0.04% 10,094,594
2017-02-13 2017-02-09 32.287 251,615 +26,555 0.03% 8,123,818
2017-02-10 2017-02-08 32.287 225,060 +10,992 0.03% 7,266,445
2017-02-09 2017-02-07 33.601 214,068 +8,033 0.03% 7,192,842
2017-02-08 2017-02-06 33.540 206,035 +3,654 0.03% 6,910,498
2017-02-07 2017-02-03 33.480 202,381 -14,524 0.03% 6,775,733
2017-02-06 2017-02-02 33.540 216,905 -5,368 0.03% 7,275,083
2017-02-03 2017-02-01 33.359 222,273 -4,973 0.03% 7,414,902
2017-02-02 2017-01-27 33.540 227,246 -35,813 0.03% 7,621,924
2017-02-01 2017-01-25 33.782 263,059 +34,984 0.04% 8,886,582
2017-01-25 2017-01-23 34.264 228,075 -414 0.03% 7,814,831
2017-01-24 2017-01-20 34.023 228,489 -5,802 0.03% 7,773,883
2017-01-23 2017-01-19 33.601 234,291 -2,072 0.03% 7,872,350
2017-01-20 2017-01-18 33.480 236,363 -4,145 0.03% 7,913,454
2017-01-19 2017-01-17 33.239 240,508 -13,203 0.03% 7,994,194
2017-01-18 2017-01-16 32.817 253,711 -4,973 0.04% 8,325,911
2017-01-17 2017-01-13 33.118 258,684 -3,316 0.04% 8,567,133
2017-01-16 2017-01-12 33.118 262,000 -7,045 0.04% 8,676,952
2017-01-13 2017-01-11 32.937 269,045 +5,883 0.04% 8,861,580
2017-01-12 2017-01-10 32.636 263,162 -6,631 0.04% 8,588,435
2017-01-11 2017-01-09 32.636 269,793 +1,658 0.04% 8,804,841
2017-01-10 2017-01-06 32.636 268,135 -859 0.04% 8,750,731
2017-01-09 2017-01-05 32.455 268,994 +15,749 0.04% 8,730,085
2017-01-06 2017-01-04 32.093 253,245 +11,603 0.04% 8,127,296
2017-01-05 2017-01-03 32.455 241,642 +13,292 0.03% 7,842,387
2017-01-04 2016-12-30 32.334 228,350 +6,631 0.03% 7,383,451
2017-01-03 2016-12-29 32.213 221,719 +414 0.03% 7,142,294
2016-12-30 2016-12-28 32.636 221,305 -4,973 0.03% 7,222,409
2016-12-29 2016-12-23 32.093 226,278 +8,289 0.03% 7,261,855
2016-12-28 2016-12-22 32.334 217,989 -5,388 0.03% 7,048,439
2016-12-23 2016-12-21 32.575 223,377 +7,460 0.03% 7,276,555
2016-12-22 2016-12-20 32.455 215,917 -3,316 0.03% 7,007,493
2016-12-21 2016-12-19 32.756 219,233 -4,144 0.03% 7,181,238
2016-12-20 2016-12-16 32.937 223,377 +11,566 0.03% 7,357,405
2016-12-19 2016-12-15 32.817 211,811 -9,118 0.03% 6,950,899
2016-12-16 2016-12-14 33.661 220,929 +27,810 0.03% 7,436,704
2016-12-15 2016-12-13 33.540 193,119 -7,874 0.03% 6,477,291
2016-12-14 2016-12-12 33.420 200,993 +2,072 0.03% 6,717,138
2016-12-13 2016-12-09 33.842 198,921 +14,505 0.03% 6,731,891
2016-12-12 2016-12-08 34.204 184,416 +16,577 0.03% 6,307,761
2016-12-09 2016-12-07 34.144 167,839 +12,018 0.02% 5,730,637
2016-12-08 2016-12-06 34.144 155,821 +8,289 0.02% 5,320,299
2016-12-07 2016-12-05 34.083 147,532 +3,730 0.02% 5,028,382
2016-12-06 2016-12-02 34.626 143,802 +5,802 0.02% 4,979,324
2016-12-05 2016-12-01 34.807 138,000 +4,558 0.02% 4,803,397
2016-12-02 2016-11-30 34.144 133,442 +8,289 0.02% 4,556,198
2016-12-01 2016-11-29 34.687 125,153 +14,919 0.02% 4,341,129
2016-11-30 2016-11-28 34.506 110,234 -9,484 0.02% 3,803,691
2016-11-29 2016-11-25 35.109 119,718 +7,046 0.02% 4,203,161
2016-11-28 2016-11-24 34.445 112,672 -14,966 0.02% 3,881,018
2016-11-25 2016-11-23 35.049 127,638 -25,280 0.02% 4,473,523
2016-11-24 2016-11-22 34.626 152,918 -2,903 0.02% 5,294,977
2016-11-23 2016-11-21 34.325 155,821 +2,901 0.02% 5,348,498
2016-11-22 2016-11-18 34.506 152,920 -9,531 0.02% 5,276,597
2016-11-21 2016-11-17 33.963 162,451 +828 0.02% 5,517,272
2016-11-18 2016-11-16 33.963 161,623 -25,694 0.02% 5,489,151
2016-11-17 2016-11-15 33.540 187,317 -1,658 0.03% 6,282,689
2016-11-16 2016-11-14 33.299 188,975 -7,045 0.03% 6,292,700
2016-11-15 2016-11-11 33.239 196,020 +16,992 0.03% 6,515,467
2016-11-14 2016-11-10 33.420 179,028 +8,702 0.02% 5,983,073
2016-11-11 2016-11-09 32.213 170,326 +829 0.02% 5,486,758
2016-11-10 2016-11-08 32.636 169,497 +5,802 0.02% 5,531,627
2016-11-09 2016-11-07 32.877 163,695 -12,433 0.02% 5,381,775
2016-11-08 2016-11-04 32.877 176,128 -6,216 0.02% 5,790,532
2016-11-07 2016-11-03 32.575 182,344 -7,043 0.03% 5,939,896
2016-11-04 2016-11-02 32.756 189,387 +5,800 0.03% 6,203,597
2016-11-03 2016-11-01 32.937 183,587 +35,809 0.03% 6,046,835
2016-11-02 2016-10-31 32.817 147,778 +14,398 0.02% 4,849,559
2016-11-01 2016-10-28 33.178 133,380 +7,398 0.02% 4,425,343
2016-10-28 2016-10-26 35.621 125,982 +8,183 0.02% 4,487,565
2016-10-27 2016-10-25 35.807 117,799 +30,182 0.02% 4,217,974
2016-10-26 2016-10-24 35.621 87,617 +4,508 0.01% 3,120,978
2016-10-25 2016-10-20 35.311 83,109 -50,445 0.01% 2,934,657
2016-10-24 2016-10-19 35.559 133,554 +76,249 0.02% 4,749,011
2016-10-20 2016-10-18 35.063 57,305 +28,676 0.01% 2,009,293
2016-10-19 2016-10-17 34.568 28,629 +8,880 0.00% 989,634
2016-10-18 2016-10-14 34.815 19,749 -29,966 0.00% 687,568
2016-10-17 2016-10-13 34.568 49,715 +1,211 0.01% 1,718,526
2016-10-14 2016-10-12 34.444 48,504 -29,379 0.01% 1,670,655
2016-10-13 2016-10-11 35.125 77,883 +75,889 0.01% 2,735,648
2016-10-12 2016-10-07 35.249 1,994 +380 0.00% 70,286
2016-10-11 2016-10-06 35.373 1,614 -6,457 0.00% 57,092
2016-10-07 2016-10-05 35.373 8,071 -6,063 0.00% 285,495
2016-10-06 2016-10-04 35.249 14,134 -15,716 0.00% 498,209
2016-10-05 2016-10-03 35.187 29,850 +3,642 0.00% 1,050,333
2016-10-04 2016-09-30 35.063 26,208 -1,211 0.00% 918,935
2016-10-03 2016-09-29 35.001 27,419 +5,650 0.00% 959,698
2016-09-30 2016-09-28 35.001 21,769 +4,439 0.00% 761,941
2016-09-29 2016-09-27 35.001 17,330 +6,861 0.00% 606,571
2016-09-28 2016-09-26 34.939 10,469 -2,018 0.00% 365,779
2016-09-27 2016-09-23 35.311 12,487 +8,475 0.00% 440,928
2016-09-26 2016-09-22 35.187 4,012 +403 0.00% 141,170
2016-09-23 2016-09-21 35.001 3,609 -3,632 0.00% 126,319
2016-09-22 2016-09-20 34.877 7,241 +4,036 0.00% 252,547
2016-09-21 2016-09-19 34.568 3,205 -10,896 0.00% 110,789
2016-09-20 2016-09-15 34.506 14,101 +403 0.00% 486,563
2016-09-19 2016-09-14 34.258 13,698 +13,181 0.00% 469,263
2016-09-15 2016-09-13 34.134 517 -44,254 0.00% 17,647
2016-09-14 2016-09-12 34.134 44,771 +33,898 0.01% 1,528,209
2016-09-13 2016-09-09 35.125 10,873 +6,055 0.00% 381,915
2016-09-12 2016-09-08 34.939 4,818 -6,862 0.00% 168,337
2016-09-09 2016-09-07 35.249 11,680 -18,563 0.00% 411,708
2016-09-08 2016-09-06 35.001 30,243 +22,195 0.00% 1,058,541
2016-09-07 2016-09-05 35.001 8,048 +2,422 0.00% 281,690
2016-09-06 2016-09-02 34.568 5,626 -15,739 0.00% 194,477
2016-09-05 2016-09-01 34.196 21,365 -5,650 0.00% 730,594
2016-09-02 2016-08-31 33.886 27,015 -13,721 0.00% 915,433
2016-09-01 2016-08-30 34.196 40,736 -8,475 0.01% 1,393,002
2016-08-31 2016-08-29 34.258 49,211 -9,281 0.01% 1,685,861
2016-08-30 2016-08-26 34.506 58,492 -3,229 0.01% 2,018,302
2016-08-29 2016-08-25 34.134 61,721 -32,285 0.01% 2,106,779
2016-08-26 2016-08-24 34.382 94,006 -37,934 0.01% 3,232,086
2016-08-25 2016-08-23 34.258 131,940 -15,739 0.02% 4,519,975
2016-08-24 2016-08-22 34.320 147,679 -46,812 0.02% 5,068,307
2016-08-23 2016-08-19 34.258 194,491 -71,834 0.03% 6,662,835
2016-08-22 2016-08-18 34.691 266,325 +50,445 0.04% 9,239,200
2016-08-19 2016-08-17 33.824 215,880 -3,632 0.03% 7,301,960
2016-08-18 2016-08-16 33.700 219,512 +8,475 0.03% 7,397,613
2016-08-17 2016-08-15 33.762 211,037 +13,299 0.03% 7,125,076
2016-08-16 2016-08-12 33.700 197,738 -10,896 0.03% 6,663,823
2016-08-15 2016-08-11 33.638 208,634 -1,615 0.03% 7,018,096
2016-08-12 2016-08-10 33.762 210,249 +6,072 0.03% 7,098,472
2016-08-11 2016-08-09 33.576 204,177 +4,843 0.03% 6,855,522
2016-08-10 2016-08-08 33.576 199,334 -3,632 0.03% 6,692,912
2016-08-09 2016-08-05 33.329 202,966 -21,792 0.03% 6,764,567
2016-08-08 2016-08-04 33.081 224,758 -38,742 0.03% 7,435,169
2016-08-05 2016-08-03 32.647 263,500 -9,922 0.04% 8,602,519
2016-08-04 2016-08-01 32.647 273,422 -18,327 0.04% 8,926,444
2016-08-03 2016-07-29 31.904 291,749 -16,142 0.04% 9,307,885
2016-08-01 2016-07-28 32.461 307,891 -16,546 0.04% 9,994,537
2016-07-28 2016-07-26 31.532 324,437 +4,843 0.05% 10,230,164
2016-07-27 2016-07-25 31.656 319,594 -18,383 0.05% 10,117,051
2016-07-26 2016-07-22 31.780 337,977 -23,810 0.05% 10,740,857
2016-07-25 2016-07-21 31.780 361,787 -9,108 0.05% 11,497,535
2016-07-22 2016-07-20 31.780 370,895 +1,844 0.05% 11,786,986
2016-07-20 2016-07-18 31.718 369,051 +4,843 0.05% 11,705,521
2016-07-19 2016-07-15 31.408 364,208 +14,931 0.05% 11,439,100
2016-07-18 2016-07-14 30.851 349,277 +7,264 0.05% 10,775,409
2016-07-15 2016-07-13 30.603 342,013 +24,840 0.05% 10,466,560
2016-07-14 2016-07-12 30.479 317,173 +3,229 0.05% 9,667,089
2016-07-13 2016-07-11 30.169 313,944 +5,246 0.04% 9,471,430
2016-07-12 2016-07-08 30.045 308,698 +6,860 0.04% 9,274,916
2016-07-11 2016-07-07 30.169 301,838 +1,211 0.04% 9,106,202
2016-07-08 2016-07-06 30.169 300,627 -14,125 0.04% 9,069,667
2016-07-07 2016-07-05 30.603 314,752 +32,689 0.04% 9,632,297
2016-07-06 2016-07-04 30.603 282,063 +12,106 0.04% 8,631,922
2016-07-04 2016-06-29 30.107 269,957 -20,985 0.04% 8,127,655
2016-06-30 2016-06-28 30.417 290,942 -14,528 0.04% 8,849,573
2016-06-29 2016-06-27 30.665 305,470 +6,054 0.04% 9,367,165
2016-06-28 2016-06-24 30.169 299,416 -4,036 0.04% 9,033,133
2016-06-27 2016-06-23 30.851 303,452 +1,233 0.04% 9,361,679
2016-06-24 2016-06-22 30.789 302,219 -92,841 0.04% 9,304,918
2016-06-23 2016-06-21 30.541 395,060 -78,206 0.06% 12,065,474
2016-06-22 2016-06-20 30.851 473,266 +69,732 0.07% 14,600,545
2016-06-20 2016-06-16 29.921 403,534 +807 0.06% 12,074,292
2016-06-17 2016-06-15 30.169 402,727 -5,650 0.06% 12,149,940
2016-06-16 2016-06-14 30.169 408,377 -17,756 0.06% 12,320,396
2016-06-15 2016-06-13 30.293 426,133 +4,035 0.06% 12,908,876
2016-06-14 2016-06-10 30.727 422,098 +1,614 0.06% 12,969,684
2016-06-13 2016-06-08 31.160 420,484 +9,686 0.06% 13,102,431
2016-06-10 2016-06-07 31.346 410,798 +5,246 0.06% 12,876,957
2016-06-08 2016-06-06 31.594 405,552 -13,317 0.06% 12,813,009
2016-06-07 2016-06-03 31.408 418,869 -4,843 0.06% 13,155,901
2016-06-06 2016-06-02 31.036 423,712 -13,753 0.06% 13,150,519
2016-06-03 2016-06-01 31.408 437,465 +20,210 0.06% 13,739,967
2016-06-02 2016-05-31 30.913 417,255 -51,518 0.06% 12,898,420
2016-06-01 2016-05-30 30.665 468,773 +101,697 0.07% 14,374,813
2016-05-31 2016-05-27 30.479 367,076 +807 0.05% 11,188,079
2016-05-30 2016-05-26 30.293 366,269 +24,076 0.05% 11,095,412
2016-05-27 2016-05-25 29.859 342,193 +8,878 0.05% 10,217,687
2016-05-26 2016-05-24 29.736 333,315 -33,092 0.05% 9,911,297
2016-05-25 2016-05-23 29.674 366,407 +96,854 0.05% 10,872,607
2016-05-24 2016-05-20 29.612 269,553 +9,685 0.04% 7,981,904
2016-05-23 2016-05-19 29.550 259,868 +2,422 0.04% 7,679,016
2016-05-20 2016-05-18 29.983 257,446 +12,106 0.04% 7,719,087
2016-05-19 2016-05-17 30.417 245,340 +24,617 0.03% 7,462,499
2016-05-18 2016-05-16 30.479 220,723 +20,985 0.03% 6,727,398
2016-05-17 2016-05-13 30.479 199,738 +15,336 0.03% 6,087,798
2016-05-16 2016-05-12 31.842 184,402 -3,590 0.03% 5,871,691
2016-05-13 2016-05-11 31.966 187,992 -850 0.03% 6,009,294
2016-05-12 2016-05-10 31.842 188,842 -4,842 0.03% 6,013,068
2016-05-11 2016-05-09 32.399 193,684 -4,036 0.03% 6,275,233
2016-05-10 2016-05-06 32.028 197,720 +5,246 0.03% 6,332,505
2016-05-09 2016-05-05 32.399 192,474 +17,757 0.03% 6,236,030
2016-05-06 2016-05-04 32.090 174,717 +8,878 0.02% 5,606,597
2016-05-05 2016-05-03 32.275 165,839 +8,878 0.02% 5,352,526
2016-05-04 2016-04-29 32.461 156,961 +37,070 0.02% 5,095,156
2016-05-03 2016-04-28 33.081 119,891 -5,592 0.02% 3,966,087
2016-04-29 2016-04-27 33.081 125,483 +30,670 0.02% 4,151,075
2016-04-28 2016-04-26 33.700 94,813 +14,528 0.01% 3,195,223
2016-04-27 2016-04-25 33.700 80,285 -9,281 0.01% 2,705,626
2016-04-26 2016-04-22 33.886 89,566 -6,861 0.01% 3,035,044
2016-04-25 2016-04-21 33.700 96,427 +15,206 0.01% 3,249,615
2016-04-22 2016-04-20 33.452 81,221 +30,587 0.01% 2,717,043
2016-04-21 2016-04-19 33.391 50,634 -45,389 0.01% 1,690,696
2016-04-20 2016-04-18 32.895 96,023 +2,017 0.01% 3,158,670
2016-04-19 2016-04-15 33.267 94,006 -10,492 0.01% 3,127,262
2016-04-18 2016-04-14 33.638 104,498 -27,846 0.01% 3,515,137
2016-04-15 2016-04-13 32.771 132,344 +6,457 0.02% 4,337,049
2016-04-14 2016-04-12 32.709 125,887 -39,548 0.02% 4,117,648
2016-04-13 2016-04-11 30.975 165,435 +1,210 0.02% 5,124,268
2016-04-12 2016-04-08 31.284 164,225 -2,017 0.02% 5,137,657
2016-04-11 2016-04-07 31.098 166,242 -10,896 0.02% 5,169,861
2016-04-08 2016-04-06 30.603 177,138 -27,442 0.03% 5,420,921
2016-04-07 2016-04-05 30.727 204,580 -6,457 0.03% 6,286,071
2016-04-06 2016-04-01 31.284 211,037 -22,599 0.03% 6,602,135
2016-04-05 2016-03-31 31.036 233,636 +65,376 0.03% 7,251,234
2016-04-01 2016-03-30 31.532 168,260 -20,985 0.02% 5,305,583
2016-03-31 2016-03-29 31.656 189,245 -2,325 0.03% 5,990,730
2016-03-30 2016-03-24 31.780 191,570 -33,592 0.03% 6,088,065
2016-03-29 2016-03-23 31.718 225,162 -35,109 0.03% 7,141,665
2016-03-24 2016-03-22 31.098 260,271 +14,931 0.04% 8,094,013
2016-03-23 2016-03-21 30.789 245,340 +2,452 0.03% 7,553,690
2016-03-22 2016-03-18 30.975 242,888 -67,424 0.03% 7,523,336
2016-03-21 2016-03-17 31.656 310,312 -272,784 0.04% 9,823,220
2016-03-18 2016-03-16 31.594 583,096 -15,738 0.08% 18,422,334
2016-03-17 2016-03-15 31.408 598,834 +244,534 0.09% 18,808,269
2016-03-16 2016-03-14 30.603 354,300 +27,038 0.05% 10,842,577
2016-03-15 2016-03-11 30.355 327,262 +15,739 0.05% 9,934,044
2016-03-14 2016-03-10 30.355 311,523 +8,878 0.04% 9,456,286
2016-03-11 2016-03-09 29.983 302,645 +14,125 0.04% 9,074,303
2016-03-10 2016-03-08 30.355 288,520 +20,985 0.04% 8,758,030
2016-03-09 2016-03-07 31.795 267,535 +25,020 0.04% 8,506,305
2016-03-08 2016-03-04 31.668 242,515 +66,495 0.03% 7,680,071
2016-03-07 2016-03-03 31.478 176,020 +29,998 0.03% 5,540,833
2016-03-04 2016-03-02 31.225 146,022 +29,604 0.02% 4,559,549
2016-03-03 2016-03-01 30.592 116,418 -16,578 0.02% 3,561,426
2016-03-02 2016-02-29 30.275 132,996 -62,365 0.02% 4,026,457
2016-03-01 2016-02-26 30.402 195,361 -18,552 0.03% 5,939,307
2016-02-29 2016-02-25 30.148 213,913 -53,286 0.03% 6,449,125
2016-02-26 2016-02-24 29.388 267,199 -789 0.04% 7,852,527
2016-02-25 2016-02-23 29.515 267,988 -32,367 0.04% 7,909,662
2016-02-24 2016-02-22 29.705 300,355 -23,683 0.04% 8,922,044
2016-02-23 2016-02-19 29.388 324,038 -27,630 0.05% 9,522,929
2016-02-22 2016-02-18 29.198 351,668 -20,130 0.05% 10,268,108
2016-02-19 2016-02-17 28.692 371,798 +27,235 0.05% 10,667,481
2016-02-18 2016-02-16 29.452 344,563 -484,315 0.05% 10,147,948
2016-02-17 2016-02-15 28.122 828,878 +4,736 0.12% 23,309,353
2016-02-16 2016-02-12 27.425 824,142 +481,395 0.12% 22,601,985
2016-02-15 2016-02-11 27.615 342,747 -8,289 0.05% 9,464,917
2016-02-12 2016-02-05 28.565 351,036 -58,418 0.05% 10,027,319
2016-02-11 2016-02-04 28.185 409,454 +71,601 0.06% 11,540,424
2016-02-05 2016-02-03 28.312 337,853 -67,891 0.05% 9,565,153
2016-02-04 2016-02-02 29.452 405,744 +7,894 0.06% 11,949,829
2016-02-03 2016-02-01 29.452 397,850 +122,362 0.06% 11,717,338
2016-02-02 2016-01-29 29.705 275,488 -11,841 0.04% 8,183,370
2016-02-01 2016-01-28 30.022 287,329 +29,998 0.04% 8,626,099
2016-01-29 2016-01-27 30.275 257,331 +28,025 0.04% 7,790,703
2016-01-28 2016-01-26 30.338 229,306 +33,239 0.03% 6,956,769
2016-01-27 2016-01-25 31.288 196,067 +25,178 0.03% 6,134,626
2016-01-26 2016-01-22 31.162 170,889 +19,459 0.02% 5,325,199
2016-01-25 2016-01-21 31.225 151,430 -19,064 0.02% 4,728,414
2016-01-22 2016-01-20 31.858 170,494 +7,105 0.02% 5,431,674
2016-01-21 2016-01-19 32.365 163,389 -2,368 0.02% 5,288,108
2016-01-20 2016-01-18 32.428 165,757 -2,646 0.02% 5,375,248
2016-01-19 2016-01-15 32.492 168,403 -32,089 0.02% 5,471,720
2016-01-18 2016-01-14 33.315 200,492 +54,076 0.03% 6,679,430
2016-01-15 2016-01-13 34.265 146,416 -41,051 0.02% 5,016,981
2016-01-14 2016-01-12 33.632 187,467 -3,157 0.03% 6,304,868
2016-01-13 2016-01-11 33.379 190,624 -8,289 0.03% 6,362,750
2016-01-12 2016-01-08 34.202 198,913 -4,342 0.03% 6,803,205
2016-01-11 2016-01-07 34.202 203,255 -27,630 0.03% 6,951,710
2016-01-08 2016-01-06 34.899 230,885 -42,235 0.03% 8,057,568
2016-01-07 2016-01-05 34.899 273,120 -11,446 0.04% 9,531,511
2016-01-06 2016-01-04 34.899 284,566 -31,219 0.04% 9,930,960
2016-01-05 2015-12-31 35.279 315,785 -15,711 0.05% 11,140,465
2016-01-04 2015-12-29 35.215 331,496 -8,725 0.05% 11,673,732
2015-12-30 2015-12-28 34.835 340,221 +3,552 0.05% 11,851,694
2015-12-29 2015-12-24 34.835 336,669 +11,052 0.05% 11,727,960
2015-12-28 2015-12-22 35.089 325,617 +13,026 0.05% 11,425,454
2015-12-23 2015-12-21 35.152 312,591 +7,818 0.05% 10,988,188
2015-12-22 2015-12-18 35.025 304,773 -14,923 0.04% 10,674,764
2015-12-21 2015-12-17 33.632 319,696 -3,073 0.05% 10,751,978
2015-12-18 2015-12-16 33.632 322,769 -8,374 0.05% 10,855,329
2015-12-17 2015-12-15 33.442 331,143 -2,368 0.05% 11,074,041
2015-12-16 2015-12-14 33.125 333,511 +4,342 0.05% 11,047,614
2015-12-15 2015-12-11 34.075 329,169 +4,342 0.05% 11,216,512
2015-12-14 2015-12-10 34.329 324,827 +9,078 0.05% 11,150,852
2015-12-11 2015-12-09 33.949 315,749 -15,394 0.05% 10,719,226
2015-12-10 2015-12-08 34.709 331,143 -22,499 0.05% 11,493,513
2015-12-09 2015-12-07 34.455 353,642 +790 0.05% 12,184,827
2015-12-08 2015-12-04 34.392 352,852 -6,316 0.05% 12,135,259
2015-12-07 2015-12-03 34.392 359,168 -76,574 0.05% 12,352,479
2015-12-04 2015-12-02 34.582 435,742 +5,526 0.06% 15,068,801
2015-12-03 2015-12-01 34.709 430,216 -4,342 0.06% 14,932,199
2015-12-02 2015-11-30 34.772 434,558 +56,444 0.06% 15,110,427
2015-12-01 2015-11-27 34.835 378,114 +8,684 0.05% 13,171,708
2015-11-30 2015-11-26 34.835 369,430 +10,262 0.05% 12,869,198
2015-11-27 2015-11-25 35.469 359,168 +8,684 0.05% 12,739,204
2015-11-26 2015-11-24 35.595 350,484 +12,631 0.05% 12,475,592
2015-11-25 2015-11-23 35.785 337,853 +11,052 0.05% 12,090,183
2015-11-24 2015-11-20 35.785 326,801 +31,972 0.05% 11,694,683
2015-11-23 2015-11-19 35.912 294,829 +789 0.04% 10,587,902
2015-11-20 2015-11-18 35.595 294,040 +395 0.04% 10,466,449
2015-11-19 2015-11-17 35.405 293,645 -7,499 0.04% 10,396,593
2015-11-18 2015-11-16 34.835 301,144 -27,236 0.04% 10,490,436
2015-11-17 2015-11-13 35.089 328,380 -2,368 0.05% 11,522,404
2015-11-16 2015-11-12 35.279 330,748 +18,552 0.05% 11,668,340
2015-11-13 2015-11-11 35.089 312,196 +14,209 0.05% 10,954,530
2015-11-12 2015-11-10 34.962 297,987 +28,025 0.04% 10,418,208
2015-11-11 2015-11-09 35.405 269,962 +3,552 0.04% 9,558,089
2015-11-10 2015-11-06 35.659 266,410 +12,631 0.04% 9,499,824
2015-11-09 2015-11-05 35.532 253,779 -41,050 0.04% 9,017,272
2015-11-06 2015-11-04 36.039 294,829 -30,788 0.04% 10,625,249
2015-11-05 2015-11-03 35.595 325,617 +1,184 0.05% 11,590,443
2015-11-04 2015-11-02 35.722 324,433 -9,868 0.05% 11,589,395
2015-11-03 2015-10-30 35.532 334,301 +3,553 0.05% 11,878,379
2015-11-02 2015-10-29 35.785 330,748 -29,998 0.05% 11,835,928
2015-10-30 2015-10-28 35.469 360,746 +14,604 0.05% 12,795,174
2015-10-29 2015-10-27 37.454 346,142 -39,077 0.05% 12,964,452
2015-10-28 2015-10-26 37.259 385,219 +8,962 0.06% 14,353,032
2015-10-27 2015-10-23 37.779 376,257 -4,622 0.06% 14,214,501
2015-10-26 2015-10-22 37.194 380,879 -14,250 0.06% 14,166,603
2015-10-23 2015-10-20 36.935 395,129 -23,108 0.06% 14,594,030
2015-10-22 2015-10-19 36.610 418,237 +22,723 0.06% 15,311,778
2015-10-20 2015-10-16 37.000 395,514 -3,081 0.06% 14,633,923
2015-10-19 2015-10-15 37.065 398,595 +5,007 0.06% 14,773,793
2015-10-16 2015-10-14 36.935 393,588 -64,703 0.06% 14,537,113
2015-10-15 2015-10-13 36.351 458,291 -59,697 0.07% 16,659,172
2015-10-14 2015-10-12 36.351 517,988 -9,243 0.08% 18,829,196
2015-10-13 2015-10-09 35.702 527,231 -6,933 0.08% 18,822,950
2015-10-12 2015-10-08 35.637 534,164 -1,546 0.08% 19,035,795
2015-10-09 2015-10-07 35.377 535,710 +9,243 0.08% 18,951,793
2015-10-08 2015-10-06 35.247 526,467 -39,669 0.08% 18,556,456
2015-10-07 2015-10-05 34.858 566,136 +12,709 0.08% 19,734,181
2015-10-06 2015-10-02 34.728 553,427 +63,939 0.08% 19,219,327
2015-10-05 2015-09-30 34.144 489,488 +17,049 0.07% 16,712,901
2015-10-02 2015-09-29 34.079 472,439 +6,162 0.07% 16,100,120
2015-09-30 2015-09-25 34.598 466,277 -10,784 0.07% 16,132,262
2015-09-29 2015-09-24 34.403 477,061 +6,933 0.07% 16,412,466
2015-09-25 2015-09-23 34.403 470,128 +2,696 0.07% 16,173,948
2015-09-24 2015-09-22 34.728 467,432 +17,331 0.07% 16,232,906
2015-09-23 2015-09-21 34.728 450,101 -6,547 0.07% 15,631,038
2015-09-22 2015-09-18 34.987 456,648 +57,770 0.07% 15,976,969
2015-09-21 2015-09-17 34.923 398,878 -19,642 0.06% 13,929,849
2015-09-18 2015-09-16 34.987 418,520 -385 0.06% 14,642,966
2015-09-17 2015-09-15 34.468 418,905 -5,777 0.06% 14,438,901
2015-09-16 2015-09-14 34.663 424,682 -25,750 0.06% 14,720,724
2015-09-15 2015-09-11 34.793 450,432 -8,786 0.07% 15,671,771
2015-09-14 2015-09-10 34.923 459,218 -9,755 0.07% 16,037,078
2015-09-11 2015-09-09 34.728 468,973 +1,926 0.07% 16,286,422
2015-09-10 2015-09-08 34.468 467,047 -770 0.07% 16,098,269
2015-09-09 2015-09-07 34.273 467,817 +1,925 0.07% 16,033,708
2015-09-08 2015-09-04 34.273 465,892 +38,129 0.07% 15,967,732
2015-09-07 2015-09-02 33.819 427,763 +16,561 0.06% 14,466,551
2015-09-04 2015-09-01 33.819 411,202 -29,656 0.06% 13,906,473
2015-09-02 2015-08-31 34.338 440,858 -61,237 0.07% 15,138,347
2015-09-01 2015-08-28 33.624 502,095 +53,920 0.07% 16,882,615
2015-08-31 2015-08-27 32.521 448,175 +11,169 0.07% 14,575,028
2015-08-28 2015-08-26 31.352 437,006 -13,095 0.07% 13,701,199
2015-08-27 2015-08-25 31.872 450,101 -12,325 0.07% 14,345,495
2015-08-26 2015-08-24 31.677 462,426 -14,635 0.07% 14,648,263
2015-08-25 2015-08-21 33.040 477,061 -12,324 0.07% 15,762,161
2015-08-24 2015-08-20 33.430 489,385 -20,412 0.07% 16,359,949
2015-08-21 2015-08-19 33.754 509,797 +4,236 0.08% 17,207,773
2015-08-20 2015-08-18 34.014 505,561 +15,020 0.08% 17,196,058
2015-08-19 2015-08-17 34.079 490,541 +10,399 0.07% 16,717,013
2015-08-18 2015-08-14 33.949 480,142 -1,926 0.07% 16,300,294
2015-08-17 2015-08-13 34.209 482,068 -1,155 0.07% 16,490,848
2015-08-14 2015-08-12 34.144 483,223 -5,007 0.07% 16,498,992
2015-08-13 2015-08-11 34.663 488,230 +5,392 0.07% 16,923,484
2015-08-12 2015-08-10 34.663 482,838 +5,777 0.07% 16,736,582
2015-08-11 2015-08-07 34.403 477,061 -385 0.07% 16,412,466
2015-08-10 2015-08-06 34.793 477,446 -7,317 0.07% 16,611,663
2015-08-07 2015-08-05 34.728 484,763 -22,338 0.07% 16,834,775
2015-08-06 2015-08-04 34.793 507,101 -12,325 0.08% 17,643,442
2015-08-05 2015-08-03 34.858 519,426 -1,926 0.08% 18,105,980
2015-08-04 2015-07-31 34.663 521,352 +20,028 0.08% 18,071,590
2015-08-03 2015-07-30 34.793 501,324 -3,467 0.07% 17,442,444
2015-07-31 2015-07-29 34.728 504,791 +6,933 0.08% 17,530,304
2015-07-30 2015-07-28 34.663 497,858 -6,548 0.07% 17,257,219
2015-07-29 2015-07-27 34.793 504,406 -487 0.08% 17,549,676
2015-07-28 2015-07-24 35.896 504,893 -13,865 0.08% 18,123,770
2015-07-27 2015-07-23 35.961 518,758 -21,183 0.08% 18,655,145
2015-07-24 2015-07-22 35.766 539,941 -9,082 0.08% 19,311,765
2015-07-23 2015-07-21 35.377 549,023 -1,926 0.08% 19,422,767
2015-07-22 2015-07-20 35.377 550,949 +3,081 0.08% 19,490,903
2015-07-21 2015-07-17 34.987 547,868 +3,852 0.08% 19,168,528
2015-07-20 2015-07-16 34.728 544,016 +5,007 0.08% 18,892,504
2015-07-17 2015-07-15 34.533 539,009 +8,642 0.08% 18,613,657
2015-07-16 2015-07-14 34.728 530,367 +28,331 0.08% 18,418,503
2015-07-15 2015-07-13 34.533 502,036 -14,635 0.07% 17,336,864
2015-07-14 2015-07-10 34.663 516,671 -771 0.08% 17,909,333
2015-07-13 2015-07-09 34.209 517,442 -14,250 0.08% 17,700,941
2015-07-10 2015-07-08 33.040 531,692 +385 0.08% 17,567,177
2015-07-09 2015-07-07 35.377 531,307 +36,203 0.08% 18,796,029
2015-07-08 2015-07-06 36.221 495,104 -1,155 0.07% 17,933,072
2015-07-07 2015-07-03 37.324 496,259 -1,541 0.07% 18,522,530
2015-07-06 2015-07-02 37.194 497,800 -20,797 0.07% 18,515,420
2015-07-03 2015-06-30 36.870 518,597 +12,709 0.08% 19,120,639
2015-07-02 2015-06-29 36.416 505,888 -19,642 0.08% 18,422,192
2015-06-30 2015-06-26 37.324 525,530 -29,655 0.08% 19,615,050
2015-06-29 2015-06-25 37.389 555,185 +1,540 0.08% 20,757,941
2015-06-26 2015-06-24 37.649 553,645 -28,885 0.08% 20,844,114
2015-06-25 2015-06-23 37.519 582,530 +2,311 0.09% 21,855,975
2015-06-24 2015-06-22 36.805 580,219 +35,433 0.09% 21,354,975
2015-06-23 2015-06-19 37.000 544,786 +63,162 0.08% 20,156,952
2015-06-22 2015-06-18 37.065 481,624 -3,466 0.07% 17,851,236
2015-06-19 2015-06-17 37.324 485,090 -16,607 0.07% 18,105,654
2015-06-18 2015-06-16 37.454 501,697 -8,427 0.07% 18,790,632
2015-06-17 2015-06-15 37.389 510,124 -5,777 0.08% 19,073,145
2015-06-16 2015-06-12 37.909 515,901 +6,547 0.08% 19,557,047
2015-06-15 2015-06-11 37.584 509,354 -9,243 0.08% 19,143,544
2015-06-12 2015-06-10 37.324 518,597 -13,095 0.08% 19,356,280
2015-06-11 2015-06-09 37.519 531,692 +6,586 0.08% 19,948,582
2015-06-10 2015-06-08 37.649 525,106 +19,989 0.08% 19,769,652
2015-06-09 2015-06-05 38.103 505,117 +22,723 0.08% 19,246,606
2015-06-08 2015-06-04 38.882 482,394 -3,081 0.07% 18,756,542
2015-06-05 2015-06-03 39.077 485,475 -76,257 0.07% 18,970,878
2015-06-04 2015-06-02 39.661 561,732 -1,926 0.08% 22,278,935
2015-06-03 2015-06-01 39.337 563,658 -30,426 0.08% 22,172,382
2015-06-02 2015-05-29 39.337 594,084 -11,169 0.09% 23,369,237
2015-06-01 2015-05-28 39.401 605,253 +3,851 0.09% 23,847,876
2015-05-29 2015-05-27 39.791 601,402 -37,358 0.09% 23,930,369
2015-05-28 2015-05-26 39.986 638,760 +8,088 0.10% 25,541,270
2015-05-27 2015-05-22 39.531 630,672 -10,399 0.09% 24,931,299
2015-05-26 2015-05-21 39.791 641,071 +6,631 0.10% 25,508,837
2015-05-22 2015-05-20 39.077 634,440 +32,438 0.09% 24,791,974
2015-05-21 2015-05-19 39.531 602,002 +31,026 0.09% 23,797,936
2015-05-20 2015-05-18 39.856 570,976 -385 0.09% 22,756,752
2015-05-19 2015-05-15 40.051 571,361 -12,324 0.09% 22,883,361
2015-05-18 2015-05-14 39.856 583,685 -19,257 0.09% 23,263,281
2015-05-15 2015-05-13 39.986 602,942 -11,939 0.09% 24,109,062
2015-05-14 2015-05-12 40.051 614,881 -17,717 0.09% 24,626,364
2015-05-13 2015-05-11 39.986 632,598 -11,939 0.09% 25,294,878
2015-05-12 2015-05-08 40.116 644,537 -18,102 0.10% 25,855,943
2015-05-11 2015-05-07 39.142 662,639 -66,243 0.10% 25,936,918
2015-05-08 2015-05-06 39.531 728,882 +252,874 0.11% 28,813,670
2015-05-07 2015-05-05 39.466 476,008 -73,607 0.07% 18,786,328
2015-05-06 2015-05-04 39.077 549,615 +99,365 0.08% 21,477,272
2015-05-05 2015-04-30 38.752 450,250 +22,931 0.07% 17,448,260
2015-05-04 2015-04-29 38.947 427,319 -237,245 0.06% 16,642,843
2015-04-30 2015-04-28 38.947 664,564 +9,326 0.10% 25,882,852
2015-04-29 2015-04-27 38.882 655,238 +6,850 0.10% 25,477,098
2015-04-28 2015-04-24 38.623 648,388 +385 0.10% 25,042,403
2015-04-27 2015-04-23 38.363 648,003 +11,554 0.10% 24,859,281
2015-04-24 2015-04-22 38.298 636,449 +41,595 0.09% 24,374,722
2015-04-23 2015-04-21 38.687 594,854 -1,415 0.09% 23,013,396
2015-04-22 2015-04-20 38.168 596,269 -2,598 0.09% 22,758,499
2015-04-21 2015-04-17 38.687 598,867 +18,872 0.09% 23,168,649
2015-04-20 2015-04-16 39.337 579,995 +20,027 0.09% 22,815,024
2015-04-17 2015-04-15 38.752 559,968 +11,554 0.08% 21,700,093
2015-04-16 2015-04-14 38.947 548,414 +45,915 0.08% 21,359,144
2015-04-15 2015-04-13 39.077 502,499 +3,851 0.07% 19,636,123
2015-04-14 2015-04-10 38.882 498,648 +6,079 0.07% 19,388,534
2015-04-13 2015-04-09 39.207 492,569 +8,858 0.07% 19,312,037
2015-04-10 2015-04-08 38.428 483,711 +51,609 0.07% 18,587,960
2015-04-09 2015-04-02 38.298 432,102 +4,622 0.06% 16,548,641
2015-04-08 2015-04-01 38.298 427,480 -14,636 0.06% 16,371,628
2015-04-02 2015-03-31 37.779 442,116 +62,393 0.07% 16,702,569
2015-04-01 2015-03-30 37.909 379,723 +13,094 0.06% 14,394,739
2015-03-31 2015-03-27 37.649 366,629 +1,926 0.05% 13,803,171
2015-03-30 2015-03-26 37.389 364,703 -3,851 0.05% 13,635,965
2015-03-27 2015-03-25 37.194 368,554 -3,852 0.05% 13,708,180
2015-03-26 2015-03-24 37.584 372,406 +6,933 0.06% 13,996,495
2015-03-25 2015-03-23 37.389 365,473 -8,088 0.05% 13,664,755
2015-03-24 2015-03-20 37.130 373,561 -41,210 0.06% 13,870,165
2015-03-23 2015-03-19 37.000 414,771 +12,325 0.06% 15,346,428
2015-03-20 2015-03-18 37.065 402,446 +385 0.06% 14,916,529
2015-03-19 2015-03-17 37.000 402,061 -35,083 0.06% 14,876,161
2015-03-18 2015-03-16 37.130 437,144 -20,412 0.07% 16,230,975
2015-03-17 2015-03-13 37.389 457,556 +1,156 0.07% 17,107,667
2015-03-16 2015-03-12 37.194 456,400 +17,331 0.07% 16,975,568
2015-03-13 2015-03-11 37.324 439,069 -55,076 0.07% 16,387,952
2015-03-12 2015-03-10 37.194 494,145 +1,156 0.07% 18,379,474
2015-03-11 2015-03-09 37.194 492,989 +53,534 0.07% 18,336,478
2015-03-10 2015-03-06 37.194 439,455 +12,324 0.07% 16,345,307
2015-03-09 2015-03-05 37.194 427,131 +13,865 0.06% 15,886,922
2015-03-06 2015-03-04 37.130 413,266 -47,757 0.06% 15,344,395
2015-03-05 2015-03-03 36.935 461,023 +23,494 0.07% 17,027,815
2015-03-04 2015-03-02 37.259 437,529 -23,109 0.07% 16,302,072
2015-03-03 2015-02-27 37.584 460,638 +20,413 0.07% 17,312,604
2015-03-02 2015-02-26 37.324 440,225 +12,709 0.07% 16,431,099
2015-02-27 2015-02-25 37.649 427,516 -25,034 0.06% 16,095,498
2015-02-26 2015-02-24 36.935 452,550 -26,574 0.07% 16,714,866
2015-02-25 2015-02-23 37.130 479,124 +8,858 0.07% 17,789,675
2015-02-24 2015-02-18 37.389 470,266 +3,851 0.07% 17,582,884
2015-02-23 2015-02-16 36.740 466,415 +22,338 0.07% 17,136,140
2015-02-17 2015-02-13 36.935 444,077 +6,933 0.07% 16,401,917
2015-02-16 2015-02-12 37.259 437,144 +6,932 0.07% 16,287,727
2015-02-13 2015-02-11 37.584 430,212 +20,412 0.06% 16,169,074
2015-02-12 2015-02-10 36.935 409,800 +10,399 0.06% 15,135,901
2015-02-11 2015-02-09 37.194 399,401 -20,797 0.06% 14,855,519
2015-02-10 2015-02-06 37.454 420,198 +8,858 0.06% 15,738,156
2015-02-09 2015-02-05 39.023 411,340 -4,237 0.06% 16,051,803
2015-02-06 2015-02-04 39.155 415,577 +20,284 0.06% 16,272,025
2015-02-05 2015-02-03 39.089 395,293 -22,304 0.06% 15,451,699
2015-02-04 2015-02-02 38.693 417,597 +12,114 0.06% 16,158,104
2015-02-03 2015-01-30 38.495 405,483 +1,515 0.06% 15,609,055
2015-02-02 2015-01-29 38.693 403,968 -13,630 0.06% 15,630,756
2015-01-30 2015-01-28 39.089 417,598 -379 0.06% 16,323,584
2015-01-29 2015-01-27 39.419 417,977 -38,619 0.06% 16,476,392
2015-01-28 2015-01-26 39.485 456,596 -25,368 0.07% 18,028,878
2015-01-27 2015-01-23 39.419 481,964 -7,572 0.07% 18,998,720
2015-01-26 2015-01-22 39.089 489,536 -8,709 0.07% 19,135,585
2015-01-23 2015-01-21 39.221 498,245 -29,911 0.08% 19,541,811
2015-01-22 2015-01-20 38.891 528,156 -12,116 0.08% 20,540,590
2015-01-21 2015-01-19 38.495 540,272 -73,831 0.08% 20,797,753
2015-01-20 2015-01-16 38.561 614,103 -34,833 0.09% 23,680,424
2015-01-19 2015-01-15 38.495 648,936 +121,538 0.10% 24,980,771
2015-01-16 2015-01-14 38.693 527,398 -1,560 0.08% 20,406,640
2015-01-15 2015-01-13 38.825 528,958 +12,116 0.08% 20,536,854
2015-01-14 2015-01-12 38.297 516,842 +2,272 0.08% 19,793,436
2015-01-13 2015-01-09 38.693 514,570 -22,339 0.08% 19,910,285
2015-01-12 2015-01-08 38.627 536,909 -11,358 0.08% 20,739,198
2015-01-09 2015-01-07 38.561 548,267 -15,902 0.08% 21,141,722
2015-01-08 2015-01-06 38.363 564,169 -11,359 0.09% 21,643,164
2015-01-07 2015-01-05 38.165 575,528 +4,922 0.09% 21,964,924
2015-01-06 2015-01-02 37.703 570,606 +22,339 0.09% 21,513,340
2015-01-05 2014-12-31 37.439 548,267 -3,029 0.08% 20,526,295
2015-01-02 2014-12-29 37.306 551,296 +5,300 0.08% 20,566,893
2014-12-30 2014-12-24 37.240 545,996 -9,420 0.08% 20,333,118
2014-12-29 2014-12-22 37.174 555,416 +30,289 0.08% 20,647,249
2014-12-23 2014-12-19 36.646 525,127 -6,815 0.08% 19,243,884
2014-12-22 2014-12-18 36.778 531,942 -15,191 0.08% 19,563,875
2014-12-19 2014-12-17 36.316 547,133 +17,038 0.08% 19,869,686
2014-12-18 2014-12-16 36.250 530,095 -10,601 0.08% 19,215,932
2014-12-17 2014-12-15 36.580 540,696 -118,509 0.08% 19,778,727
2014-12-16 2014-12-12 36.844 659,205 -15,900 0.10% 24,287,907
2014-12-15 2014-12-11 36.580 675,105 -8,330 0.10% 24,695,425
2014-12-12 2014-12-10 36.580 683,435 -10,223 0.10% 25,000,137
2014-12-11 2014-12-09 36.514 693,658 -14,009 0.11% 25,328,294
2014-12-10 2014-12-08 36.646 707,667 -28,775 0.11% 25,933,273
2014-12-09 2014-12-05 36.910 736,442 +26,125 0.11% 27,182,273
2014-12-08 2014-12-04 37.306 710,317 +3,029 0.11% 26,499,401
2014-12-05 2014-12-03 37.174 707,288 +6,058 0.11% 26,292,997
2014-12-04 2014-12-02 36.976 701,230 +10,601 0.11% 25,928,890
2014-12-03 2014-12-01 37.240 690,629 -1,514 0.10% 25,719,311
2014-12-02 2014-11-28 37.439 692,143 +7,572 0.10% 25,912,797
2014-12-01 2014-11-27 37.306 684,571 +54,522 0.10% 25,538,910
2014-11-28 2014-11-26 37.240 630,049 +50,402 0.10% 23,463,286
2014-11-27 2014-11-25 37.306 579,647 +19,310 0.09% 21,624,568
2014-11-26 2014-11-24 36.646 560,337 +18,552 0.08% 20,534,195
2014-11-25 2014-11-21 36.910 541,785 -5,300 0.08% 19,997,430
2014-11-24 2014-11-20 36.580 547,085 -5,680 0.08% 20,012,437
2014-11-21 2014-11-19 37.042 552,765 -33,697 0.08% 20,475,702
2014-11-20 2014-11-18 36.514 586,462 +66,637 0.09% 21,414,129
2014-11-19 2014-11-17 36.712 519,825 -23,853 0.08% 19,083,910
2014-11-18 2014-11-14 36.712 543,678 +4,165 0.08% 19,959,606
2014-11-17 2014-11-13 36.580 539,513 -9,465 0.08% 19,735,452
2014-11-14 2014-11-12 36.316 548,978 -8,330 0.08% 19,936,689
2014-11-13 2014-11-11 36.052 557,308 -2,650 0.08% 20,092,007
2014-11-12 2014-11-10 35.920 559,958 -4,544 0.08% 20,113,598
2014-11-11 2014-11-07 35.590 564,502 -80,267 0.09% 20,090,450
2014-11-10 2014-11-06 36.448 644,769 +109,042 0.10% 23,500,583
2014-11-07 2014-11-05 36.514 535,727 +2,272 0.08% 19,561,586
2014-11-05 2014-11-03 36.250 533,455 +17,795 0.08% 19,337,732
2014-11-04 2014-10-31 36.316 515,660 -11,358 0.08% 18,726,712
2014-11-03 2014-10-30 35.920 527,018 -9,087 0.08% 18,930,398
2014-10-31 2014-10-29 36.316 536,105 -9,466 0.08% 19,469,193
2014-10-30 2014-10-28 36.184 545,571 -6,698 0.08% 19,740,913
2014-10-29 2014-10-27 35.722 552,269 -143,876 0.08% 19,728,013
2014-10-28 2014-10-24 36.118 696,145 -4,922 0.11% 25,143,310
2014-10-27 2014-10-23 36.184 701,067 -22,338 0.11% 25,367,373
2014-10-24 2014-10-22 38.250 723,405 -16,660 0.11% 27,670,144
2014-10-23 2014-10-21 37.910 740,065 -12,677 0.11% 28,055,989
2014-10-22 2014-10-20 38.182 752,742 -10,303 0.12% 28,741,140
2014-10-21 2014-10-17 37.367 763,045 +52,620 0.12% 28,512,439
2014-10-20 2014-10-16 37.299 710,425 +89,373 0.11% 26,497,940
2014-10-17 2014-10-15 37.503 621,052 -15,822 0.10% 23,291,023
2014-10-16 2014-10-14 37.367 636,874 +42,685 0.10% 23,797,851
2014-10-15 2014-10-13 37.842 594,189 +31,646 0.09% 22,485,437
2014-10-14 2014-10-10 37.638 562,543 -1,840 0.09% 21,173,225
2014-10-13 2014-10-09 37.774 564,383 -368 0.09% 21,319,167
2014-10-10 2014-10-08 37.706 564,751 -9,568 0.09% 21,294,700
2014-10-09 2014-10-07 37.910 574,319 -33,853 0.09% 21,772,530
2014-10-08 2014-10-06 37.638 608,172 -25,023 0.09% 22,890,628
2014-10-07 2014-10-03 37.231 633,195 -25,022 0.10% 23,574,341
2014-10-06 2014-09-30 36.959 658,217 +43,421 0.10% 24,327,054
2014-10-03 2014-09-29 36.687 614,796 -9,199 0.10% 22,555,181
2014-09-30 2014-09-26 36.959 623,995 -8,096 0.10% 23,062,242
2014-09-29 2014-09-25 37.503 632,091 -37,165 0.10% 23,705,014
2014-09-26 2014-09-24 37.910 669,256 +7,727 0.10% 25,371,608
2014-09-25 2014-09-23 38.114 661,529 -6,255 0.10% 25,213,508
2014-09-24 2014-09-22 38.182 667,784 +368 0.10% 25,497,280
2014-09-23 2014-09-19 38.182 667,416 -12,144 0.10% 25,483,229
2014-09-22 2014-09-18 38.250 679,560 -7,727 0.11% 25,993,079
2014-09-19 2014-09-17 38.250 687,287 -2,208 0.11% 26,288,636
2014-09-18 2014-09-16 37.842 689,495 +42,685 0.11% 26,092,028
2014-09-17 2014-09-15 37.978 646,810 +1,472 0.10% 24,564,620
2014-09-16 2014-09-12 38.182 645,338 -7,359 0.10% 24,640,248
2014-09-15 2014-09-11 38.318 652,697 -5,520 0.10% 25,009,917
2014-09-12 2014-09-10 38.386 658,217 -19,503 0.10% 25,266,150
2014-09-11 2014-09-08 38.522 677,720 +368 0.11% 26,106,875
2014-09-10 2014-09-05 38.454 677,352 +104,873 0.11% 26,046,680
2014-09-08 2014-09-04 38.250 572,479 -28,334 0.09% 21,897,245
2014-09-05 2014-09-03 38.590 600,813 -65,867 0.09% 23,185,111
2014-09-03 2014-09-01 38.114 666,680 -4,048 0.10% 25,409,833
2014-09-02 2014-08-29 37.842 670,728 +7,359 0.10% 25,381,843
2014-09-01 2014-08-28 37.706 663,369 -23,918 0.10% 25,013,224
2014-08-29 2014-08-27 38.182 687,287 -4,416 0.11% 26,241,942
2014-08-28 2014-08-26 38.250 691,703 -26,862 0.11% 26,457,547
2014-08-27 2014-08-25 38.793 718,565 -9,567 0.11% 27,875,566
2014-08-26 2014-08-22 38.793 728,132 -21,711 0.11% 28,246,702
2014-08-25 2014-08-21 38.725 749,843 -6,623 0.12% 29,038,001
2014-08-22 2014-08-20 38.454 756,466 -1,472 0.12% 29,088,905
2014-08-21 2014-08-19 38.318 757,938 -18,399 0.12% 29,042,521
2014-08-20 2014-08-18 38.386 776,337 -59,244 0.12% 29,800,274
2014-08-19 2014-08-15 37.842 835,581 -10,303 0.13% 31,620,248
2014-08-18 2014-08-14 37.367 845,884 -8,832 0.13% 31,607,855
2014-08-15 2014-08-13 37.299 854,716 -3,312 0.13% 31,879,808
2014-08-14 2014-08-12 37.095 858,028 -37,901 0.13% 31,828,460
2014-08-13 2014-08-11 37.163 895,929 -4,048 0.14% 33,295,263
2014-08-12 2014-08-08 36.687 899,977 +9,936 0.14% 33,017,691
2014-08-11 2014-08-07 36.687 890,041 +23,550 0.14% 32,653,166
2014-08-08 2014-08-06 36.551 866,491 +1,840 0.14% 31,671,443
2014-08-07 2014-08-05 36.687 864,651 -111,497 0.13% 31,721,677
2014-08-06 2014-08-04 36.755 976,148 -16,926 0.15% 35,878,515
2014-08-05 2014-08-01 36.687 993,074 -19,135 0.15% 36,433,165
2014-08-04 2014-07-31 36.687 1,012,209 +7,359 0.16% 37,135,175
2014-08-01 2014-07-30 36.687 1,004,850 -9,199 0.16% 36,865,194
2014-07-31 2014-07-29 37.367 1,014,049 -51,884 0.16% 37,891,618
2014-07-30 2014-07-28 37.299 1,065,933 -12,880 0.17% 39,757,931
2014-07-29 2014-07-25 37.231 1,078,813 -11,775 0.17% 40,165,045
2014-07-28 2014-07-24 37.367 1,090,588 +10,671 0.17% 40,751,625
2014-07-25 2014-07-23 37.163 1,079,917 +18,399 0.17% 40,132,779
2014-07-24 2014-07-22 36.891 1,061,518 -37,901 0.17% 39,160,544
2014-07-23 2014-07-21 36.959 1,099,419 -9,200 0.17% 40,633,447
2014-07-22 2014-07-18 36.755 1,108,619 -22,078 0.17% 40,747,513
2014-07-21 2014-07-17 36.891 1,130,697 +1,104 0.18% 41,712,632
2014-07-18 2014-07-16 37.027 1,129,593 +43,053 0.18% 41,825,392
2014-07-17 2014-07-15 36.823 1,086,540 -8,096 0.17% 40,009,814
2014-07-16 2014-07-14 36.551 1,094,636 -10,671 0.17% 40,010,458
2014-07-15 2014-07-11 36.551 1,105,307 -40,771 0.17% 40,400,498
2014-07-14 2014-07-10 36.483 1,146,078 +56,300 0.18% 41,812,871
2014-07-11 2014-07-09 36.687 1,089,778 -21,784 0.17% 39,980,969
2014-07-10 2014-07-08 36.891 1,111,562 +7,772 0.17% 41,006,721
2014-07-09 2014-07-07 36.959 1,103,790 +16,559 0.17% 40,794,995
2014-07-08 2014-07-04 36.959 1,087,231 +20,238 0.17% 40,182,990
2014-07-07 2014-07-03 36.959 1,066,993 +24,287 0.17% 39,435,014
2014-07-04 2014-07-02 36.959 1,042,706 +23,918 0.16% 38,537,390
2014-07-03 2014-06-30 36.687 1,018,788 -47,101 0.16% 37,376,541
2014-07-02 2014-06-27 36.212 1,065,889 +1,472 0.17% 38,597,637
2014-06-30 2014-06-26 36.416 1,064,417 +4,048 0.17% 38,761,281
2014-06-27 2014-06-25 36.348 1,060,369 -192,819 0.17% 38,541,830
2014-06-26 2014-06-24 36.076 1,253,188 -78,747 0.20% 45,209,767
2014-06-25 2014-06-23 35.940 1,331,935 -183,987 0.21% 47,869,647
2014-06-24 2014-06-20 36.416 1,515,922 -13,615 0.24% 55,203,062
2014-06-23 2014-06-19 36.416 1,529,537 -75,435 0.24% 55,698,859
2014-06-20 2014-06-18 36.348 1,604,972 -65,132 0.25% 58,336,822
2014-06-19 2014-06-17 36.348 1,670,104 -24,286 0.26% 60,704,212
2014-06-18 2014-06-16 36.551 1,694,390 -26,126 0.26% 61,932,296
2014-06-17 2014-06-13 36.619 1,720,516 -25,391 0.27% 63,004,128
2014-06-16 2014-06-12 36.483 1,745,907 -12,511 0.27% 63,696,698
2014-06-13 2014-06-11 36.280 1,758,418 -48,573 0.27% 63,794,744
2014-06-12 2014-06-10 36.280 1,806,991 -166,692 0.28% 65,556,955
2014-06-11 2014-06-09 36.280 1,973,683 -173,735 0.31% 71,604,478
2014-06-10 2014-06-06 36.619 2,147,418 -28,334 0.33% 78,636,989
2014-06-09 2014-06-05 37.027 2,175,752 -156,021 0.34% 80,561,477
2014-06-06 2014-06-04 36.823 2,331,773 -44,020 0.36% 85,863,202
2014-06-05 2014-06-03 36.959 2,375,793 -1,134,260 0.37% 87,806,976
2014-06-04 2014-05-30 36.619 3,510,053 +2,013,841 0.55% 128,535,758
2014-06-03 2014-05-29 36.823 1,496,212 +213,286 0.23% 55,095,223
2014-05-30 2014-05-28 36.008 1,282,926 -275,842 0.20% 46,195,429
2014-05-29 2014-05-27 36.416 1,558,768 -38,269 0.24% 56,763,321
2014-05-28 2014-05-26 36.280 1,597,037 -142,775 0.25% 57,939,902
2014-05-27 2014-05-23 36.619 1,739,812 +30,542 0.27% 63,710,734
2014-05-26 2014-05-22 36.687 1,709,270 +1,472 0.27% 62,708,434
2014-05-23 2014-05-21 36.551 1,707,798 -54,771 0.27% 62,422,377
2014-05-22 2014-05-20 36.755 1,762,569 +451,873 0.27% 64,783,576
2014-05-21 2014-05-19 36.755 1,310,696 +71,468 0.20% 48,174,894
2014-05-20 2014-05-16 37.027 1,239,228 +66,155 0.19% 45,884,842
2014-05-19 2014-05-15 37.095 1,173,073 +334,489 0.18% 43,515,022
2014-05-16 2014-05-14 37.231 838,584 +35,694 0.13% 31,221,133
2014-05-15 2014-05-13 37.163 802,890 +12,719 0.13% 29,837,670
2014-05-14 2014-05-12 36.959 790,171 -3,736 0.12% 29,203,944
2014-05-13 2014-05-09 36.687 793,907 +3,312 0.12% 29,126,273
2014-05-12 2014-05-08 36.280 790,595 -16,559 0.12% 28,682,490
2014-05-09 2014-05-07 36.076 807,154 -7,176 0.13% 29,118,731
2014-05-08 2014-05-05 36.008 814,330 +24,287 0.13% 29,322,286
2014-05-07 2014-05-02 36.348 790,043 -1,472 0.12% 28,716,138
2014-05-02 2014-04-29 36.280 791,515 +25,022 0.12% 28,715,867
2014-04-30 2014-04-28 36.348 766,493 -21,221 0.12% 27,860,153
2014-04-29 2014-04-25 36.551 787,714 +8,710 0.12% 28,792,035
2014-04-28 2014-04-24 36.687 779,004 -12,536 0.12% 28,579,523
2014-04-25 2014-04-23 37.095 791,540 +7,016 0.12% 29,362,095
2014-04-24 2014-04-22 37.299 784,524 +15,087 0.12% 29,261,737
2014-04-23 2014-04-17 36.959 769,437 -5,151 0.12% 28,437,636
2014-04-22 2014-04-16 37.027 774,588 -88,682 0.12% 28,680,637
2014-04-17 2014-04-15 37.027 863,270 +75,067 0.13% 31,964,262
2014-04-16 2014-04-14 37.095 788,203 -15,589 0.12% 29,238,309
2014-04-15 2014-04-11 36.891 803,792 -35,192 0.13% 29,652,754
2014-04-14 2014-04-10 36.823 838,984 -6,490 0.13% 30,894,025
2014-04-11 2014-04-09 36.755 845,474 +50,647 0.13% 31,075,566
2014-04-10 2014-04-08 36.755 794,827 +20,975 0.12% 29,214,025
2014-04-09 2014-04-07 36.280 773,852 +7,541 0.12% 28,075,060
2014-04-08 2014-04-04 36.144 766,311 -24,836 0.12% 27,697,350
2014-04-07 2014-04-03 36.483 791,147 -47,101 0.12% 28,863,766
2014-04-04 2014-04-02 36.755 838,248 +46,365 0.13% 30,809,973
2014-04-03 2014-04-01 36.823 791,883 +18,399 0.12% 29,159,618
2014-04-02 2014-03-31 36.212 773,484 -58,877 0.12% 28,009,159
2014-04-01 2014-03-28 35.940 832,361 +6,992 0.13% 29,914,994
2014-03-31 2014-03-27 35.804 825,369 +22,079 0.13% 29,551,552
2014-03-28 2014-03-26 35.872 803,290 +16,787 0.13% 28,815,609
2014-03-27 2014-03-25 35.940 786,503 +7,360 0.12% 28,266,861
2014-03-26 2014-03-24 35.940 779,143 -69,548 0.12% 28,002,343
2014-03-25 2014-03-21 35.872 848,691 +72,124 0.13% 30,444,233
2014-03-24 2014-03-20 35.464 776,567 +6,991 0.12% 27,540,445
2014-03-21 2014-03-19 35.736 769,576 +2,944 0.12% 27,501,652
2014-03-20 2014-03-18 35.532 766,632 -14,719 0.12% 27,240,192
2014-03-19 2014-03-17 35.396 781,351 -12,143 0.12% 27,657,022
2014-03-18 2014-03-14 35.261 793,494 -35,694 0.12% 27,979,022
2014-03-17 2014-03-13 35.464 829,188 +16,191 0.13% 29,406,615
2014-03-14 2014-03-12 35.464 812,997 +6,624 0.13% 28,832,412
2014-03-13 2014-03-11 35.600 806,373 +19,870 0.13% 28,707,065
2014-03-12 2014-03-10 35.532 786,503 +368 0.12% 27,946,254
2014-03-11 2014-03-07 35.872 786,135 +19,503 0.12% 28,200,225
2014-03-10 2014-03-06 35.736 766,632 -12,143 0.12% 27,396,445
2014-03-07 2014-03-05 35.940 778,775 -7,687 0.12% 27,989,117
2014-03-06 2014-03-04 35.464 786,462 -54,953 0.12% 27,891,365
2014-03-05 2014-03-03 35.736 841,415 +52,378 0.13% 30,068,898
2014-03-04 2014-02-28 35.668 789,037 +694 0.12% 28,143,506
2014-03-03 2014-02-27 35.328 788,343 +3,280 0.12% 27,850,955
2014-02-28 2014-02-26 35.532 785,063 -8,431 0.12% 27,895,087
2014-02-27 2014-02-25 36.076 793,494 +15,087 0.12% 28,625,936
2014-02-26 2014-02-24 35.940 778,407 -8,464 0.12% 27,975,891
2014-02-25 2014-02-21 36.348 786,871 -8,463 0.12% 28,600,844
2014-02-24 2014-02-20 36.076 795,334 +5,520 0.12% 28,692,315
2014-02-21 2014-02-19 36.212 789,814 -16,927 0.12% 28,600,496
2014-02-20 2014-02-18 35.872 806,741 +37,533 0.13% 28,939,404
2014-02-19 2014-02-17 35.804 769,208 -13,615 0.12% 27,540,761
2014-02-18 2014-02-14 36.076 782,823 -25,022 0.12% 28,240,971
2014-02-17 2014-02-13 36.144 807,845 -13,247 0.13% 29,198,544
2014-02-14 2014-02-12 36.212 821,092 +12,511 0.13% 29,733,125
2014-02-13 2014-02-11 36.076 808,581 +9,535 0.13% 29,170,211
2014-02-12 2014-02-10 37.379 799,046 +16,559 0.12% 29,867,918
2014-02-11 2014-02-07 37.379 782,487 -21,265 0.12% 29,248,952
2014-02-10 2014-02-06 37.172 803,752 +8,668 0.13% 29,876,916
2014-02-07 2014-02-05 37.310 795,084 -29,254 0.13% 29,664,784
2014-02-06 2014-02-04 37.033 824,338 -107,458 0.13% 30,528,012
2014-02-05 2014-01-30 37.310 931,796 +58,508 0.15% 34,765,543
2014-02-04 2014-01-28 37.241 873,288 +111,960 0.14% 32,522,145
2014-01-29 2014-01-27 36.549 761,328 -17,335 0.12% 27,825,639
2014-01-28 2014-01-24 36.064 778,663 +5,778 0.12% 28,081,912
2014-01-27 2014-01-23 36.687 772,885 -19,671 0.12% 28,355,033
2014-01-24 2014-01-22 37.726 792,556 +17,697 0.13% 29,899,634
2014-01-23 2014-01-21 37.656 774,859 +1,445 0.12% 29,178,368
2014-01-22 2014-01-20 37.379 773,414 +14,446 0.12% 28,909,808
2014-01-21 2014-01-17 36.826 758,968 -9,704 0.12% 27,949,530
2014-01-20 2014-01-16 36.480 768,672 +18,733 0.12% 28,040,845
2014-01-17 2014-01-15 36.203 749,939 -119,905 0.12% 27,149,826
2014-01-16 2014-01-14 36.203 869,844 -6,501 0.14% 31,490,712
2014-01-15 2014-01-13 36.133 876,345 -10,474 0.14% 31,665,404
2014-01-14 2014-01-10 35.926 886,819 +25,643 0.14% 31,859,706
2014-01-13 2014-01-09 35.857 861,176 -3,973 0.14% 30,878,848
2014-01-10 2014-01-08 36.203 865,149 +7,223 0.14% 31,320,740
2014-01-09 2014-01-07 35.857 857,926 +17,336 0.14% 30,762,314
2014-01-08 2014-01-06 35.580 840,590 -1,445 0.13% 29,907,957
2014-01-07 2014-01-03 35.787 842,035 -2,528 0.13% 30,134,230
2014-01-06 2014-01-02 36.410 844,563 +1,806 0.13% 30,750,856
2014-01-03 2013-12-31 36.341 842,757 +28,893 0.13% 30,626,762
2014-01-02 2013-12-27 35.787 813,864 -3,612 0.13% 29,126,064
2013-12-30 2013-12-24 35.857 817,476 +14,447 0.13% 29,311,915
2013-12-27 2013-12-20 35.580 803,029 +19,863 0.13% 28,571,547
2013-12-23 2013-12-19 35.649 783,166 -8,099 0.12% 27,919,039
2013-12-20 2013-12-18 35.510 791,265 -9,751 0.13% 28,098,215
2013-12-19 2013-12-17 35.372 801,016 +11,918 0.13% 28,333,584
2013-12-18 2013-12-16 35.580 789,098 +4,158 0.13% 28,075,886
2013-12-17 2013-12-13 35.510 784,940 +15,646 0.12% 27,873,611
2013-12-16 2013-12-12 35.441 769,294 +11,557 0.12% 27,264,763
2013-12-13 2013-12-11 35.510 757,737 -45,495 0.12% 26,907,619
2013-12-12 2013-12-10 35.995 803,232 +4,333 0.13% 28,912,374
2013-12-11 2013-12-09 36.133 798,899 -71,449 0.13% 28,867,010
2013-12-10 2013-12-06 35.995 870,348 +115,571 0.14% 31,328,218
2013-12-09 2013-12-05 36.064 754,777 -22,031 0.12% 27,220,481
2013-12-06 2013-12-04 36.272 776,808 -18,780 0.12% 28,176,328
2013-12-05 2013-12-03 35.995 795,588 +1,806 0.13% 28,637,228
2013-12-04 2013-12-02 36.064 793,782 -5,057 0.13% 28,627,168
2013-12-03 2013-11-29 35.995 798,839 -10,834 0.13% 28,754,248
2013-12-02 2013-11-28 35.995 809,673 -3,861 0.13% 29,144,219
2013-11-29 2013-11-27 35.995 813,534 -116,655 0.13% 29,283,195
2013-11-28 2013-11-26 35.995 930,189 +30,337 0.15% 33,482,198
2013-11-27 2013-11-25 36.203 899,852 -8,667 0.14% 32,577,083
2013-11-26 2013-11-22 36.064 908,519 +13,001 0.14% 32,765,074
2013-11-25 2013-11-21 36.133 895,518 +10,113 0.14% 32,358,191
2013-11-22 2013-11-20 36.133 885,405 +24,198 0.14% 31,992,773
2013-11-21 2013-11-19 36.203 861,207 +16,252 0.14% 31,178,029
2013-11-20 2013-11-18 35.926 844,955 +20,225 0.13% 30,355,707
2013-11-19 2013-11-15 35.857 824,730 -13,724 0.13% 29,572,018
2013-11-18 2013-11-14 35.649 838,454 -8,307 0.13% 29,889,998
2013-11-15 2013-11-13 35.718 846,761 -98,641 0.13% 30,244,748
2013-11-14 2013-11-12 36.064 945,402 +184,797 0.15% 34,095,232
2013-11-13 2013-11-11 35.649 760,605 -118,100 0.12% 27,114,763
2013-11-12 2013-11-08 35.926 878,705 +91,374 0.14% 31,568,204
2013-11-08 2013-11-06 35.372 787,331 +28,893 0.12% 27,849,517
2013-11-07 2013-11-05 35.372 758,438 +7,223 0.12% 26,827,512
2013-11-06 2013-11-04 35.857 751,215 -12,280 0.12% 26,936,020
2013-11-05 2013-11-01 35.926 763,495 +5,779 0.12% 27,429,189
2013-11-04 2013-10-31 36.133 757,716 -67,898 0.12% 27,378,924
2013-11-01 2013-10-30 35.718 825,614 +65,796 0.13% 29,489,416
2013-10-31 2013-10-29 35.164 759,818 -40,089 0.12% 26,718,539
2013-10-30 2013-10-28 35.026 799,907 -39,005 0.13% 28,017,503
2013-10-29 2013-10-25 35.580 838,912 +65,370 0.13% 29,848,255
2013-10-28 2013-10-24 35.372 773,542 +20,947 0.12% 27,361,772
2013-10-25 2013-10-23 35.926 752,595 -55,619 0.12% 27,037,598
2013-10-24 2013-10-22 37.396 808,214 +54,897 0.13% 30,223,682
2013-10-23 2013-10-21 37.466 753,317 +14,957 0.12% 28,224,026
2013-10-22 2013-10-18 37.325 738,360 +43 0.12% 27,559,251
2013-10-21 2013-10-17 37.042 738,317 -21,926 0.12% 27,348,876
2013-10-18 2013-10-16 37.254 760,243 -75,017 0.12% 28,322,290
2013-10-17 2013-10-15 37.325 835,260 +67,193 0.14% 31,176,039
2013-10-16 2013-10-11 37.466 768,067 -65,894 0.12% 28,776,655
2013-10-15 2013-10-10 37.254 833,961 +78,864 0.14% 31,068,600
2013-10-11 2013-10-09 37.184 755,097 +7,542 0.12% 28,077,201
2013-10-10 2013-10-08 37.042 747,555 -41,023 0.12% 27,691,072
2013-10-09 2013-10-07 36.830 788,578 +42,381 0.13% 29,043,417
2013-10-08 2013-10-04 37.113 746,197 -68,847 0.12% 27,693,518
2013-10-07 2013-10-03 36.901 815,044 -353 0.13% 30,075,779
2013-10-04 2013-10-02 36.830 815,397 +41,037 0.13% 30,031,164
2013-10-03 2013-09-30 36.689 774,360 +31,121 0.13% 28,410,285
2013-10-02 2013-09-27 36.689 743,239 -21,561 0.12% 27,268,495
2013-09-30 2013-09-26 36.689 764,800 +1,415 0.12% 28,059,541
2013-09-27 2013-09-25 36.689 763,385 -23,341 0.12% 28,007,627
2013-09-26 2013-09-24 36.265 786,726 -160,204 0.13% 28,530,291
2013-09-25 2013-09-23 36.901 946,930 -65,779 0.15% 34,942,478
2013-09-24 2013-09-19 37.749 1,012,709 +30,060 0.16% 38,228,852
2013-09-23 2013-09-18 36.123 982,649 -8,487 0.16% 35,496,427
2013-09-19 2013-09-17 35.982 991,136 -4,951 0.16% 35,662,876
2013-09-18 2013-09-16 35.628 996,087 -13,793 0.16% 35,488,949
2013-09-17 2013-09-13 35.346 1,009,880 -25,816 0.16% 35,694,812
2013-09-16 2013-09-12 35.558 1,035,696 -37,841 0.17% 36,826,938
2013-09-13 2013-09-11 35.558 1,073,537 +13,085 0.17% 38,172,476
2013-09-12 2013-09-10 35.134 1,060,452 -35,365 0.17% 37,257,416
2013-09-11 2013-09-09 35.134 1,095,817 -14,853 0.18% 38,499,913
2013-09-10 2013-09-06 34.780 1,110,670 +4,951 0.18% 38,629,178
2013-09-09 2013-09-05 34.780 1,105,719 -8,134 0.18% 38,456,982
2013-09-06 2013-09-04 34.851 1,113,853 +69,669 0.18% 38,818,623
2013-09-05 2013-09-03 34.709 1,044,184 +1,061 0.17% 36,242,976
2013-09-04 2013-09-02 34.639 1,043,123 -2,475 0.17% 36,132,410
2013-09-03 2013-08-30 34.780 1,045,598 -18,037 0.17% 36,365,970
2013-09-02 2013-08-29 34.356 1,063,635 +4,598 0.17% 36,542,160
2013-08-30 2013-08-28 34.073 1,059,037 +2,829 0.17% 36,084,733
2013-08-29 2013-08-27 34.639 1,056,208 -40,670 0.17% 36,585,657
2013-08-28 2013-08-26 34.780 1,096,878 -33,597 0.18% 38,149,492
2013-08-27 2013-08-23 33.932 1,130,475 +82,401 0.18% 38,359,022
2013-08-26 2013-08-22 33.578 1,048,074 +14,146 0.17% 35,192,562
2013-08-23 2013-08-21 34.144 1,033,928 -32,536 0.17% 35,302,280
2013-08-22 2013-08-20 34.992 1,066,464 +11,671 0.17% 37,317,860
2013-08-21 2013-08-19 35.558 1,054,793 -9,195 0.17% 37,505,983
2013-08-20 2013-08-16 35.911 1,063,988 +3,536 0.17% 38,209,009
2013-08-19 2013-08-15 35.911 1,060,452 +36,073 0.17% 38,082,027
2013-08-16 2013-08-13 35.416 1,024,379 -111,062 0.17% 36,279,703
2013-08-15 2013-08-12 35.134 1,135,441 +187,863 0.18% 39,892,044
2013-08-13 2013-08-09 34.639 947,578 +47,742 0.15% 32,822,857
2013-08-12 2013-08-08 34.921 899,836 +22,575 0.15% 31,423,578
2013-08-09 2013-08-07 34.709 877,261 -33,243 0.14% 30,449,183
2013-08-08 2013-08-06 34.780 910,504 -12,378 0.15% 31,667,391
2013-08-07 2013-08-05 34.709 922,882 +25,817 0.15% 32,032,659
2013-08-06 2013-08-02 34.709 897,065 -58,706 0.15% 31,136,567
2013-08-05 2013-08-01 34.780 955,771 -29,707 0.16% 33,241,781
2013-08-02 2013-07-31 34.780 985,478 -102,276 0.16% 34,274,992
2013-08-01 2013-07-30 35.204 1,087,754 +18,941 0.18% 38,293,526
2013-07-31 2013-07-29 35.346 1,068,813 -56,428 0.17% 37,777,834
2013-07-30 2013-07-26 35.982 1,125,241 -3,182 0.18% 40,488,218
2013-07-29 2013-07-25 35.699 1,128,423 +33,596 0.18% 40,283,633
2013-07-26 2013-07-24 36.335 1,094,827 +29,707 0.18% 39,780,840
2013-07-25 2013-07-23 35.416 1,065,120 -35,719 0.17% 37,722,598
2013-07-24 2013-07-22 35.134 1,100,839 +90,535 0.18% 38,676,354
2013-07-23 2013-07-19 34.992 1,010,304 -78,157 0.16% 35,352,701
2013-07-22 2013-07-18 35.063 1,088,461 -40,670 0.18% 38,164,526
2013-07-19 2013-07-17 35.134 1,129,131 -24,048 0.18% 39,670,351
2013-07-18 2013-07-16 35.416 1,153,179 -25,364 0.19% 40,841,321
2013-07-17 2013-07-15 35.346 1,178,543 +45,975 0.19% 41,656,307
2013-07-16 2013-07-12 35.063 1,132,568 +41,023 0.18% 39,711,043
2013-07-15 2013-07-11 35.416 1,091,545 +85,584 0.18% 38,658,473
2013-07-12 2013-07-10 35.346 1,005,961 -39,255 0.16% 35,556,293
2013-07-11 2013-07-09 34.992 1,045,216 +18,389 0.17% 36,574,347
2013-07-10 2013-07-08 35.063 1,026,827 -353 0.17% 36,003,464
2013-07-09 2013-07-05 35.275 1,027,180 +62,949 0.17% 36,233,679
2013-07-08 2013-07-04 35.063 964,231 +12,024 0.16% 33,808,671
2013-07-05 2013-07-03 35.134 952,207 -17,683 0.15% 33,454,388
2013-07-04 2013-07-02 35.840 969,890 +5,305 0.16% 34,761,281
2013-07-03 2013-06-28 36.547 964,585 +10,963 0.16% 35,253,024
2013-07-02 2013-06-27 35.911 953,622 -2,829 0.15% 34,245,641
2013-06-28 2013-06-26 35.558 956,451 +149,948 0.16% 34,009,170
2013-06-27 2013-06-25 34.780 806,503 +35,365 0.13% 28,050,229
2013-06-26 2013-06-24 34.427 771,138 +22,280 0.12% 26,547,669
2013-06-25 2013-06-21 35.063 748,858 -174,262 0.12% 26,257,083
2013-06-24 2013-06-20 35.628 923,120 -468,604 0.15% 32,889,254
2013-06-21 2013-06-19 36.547 1,391,724 -1,698 0.23% 50,863,822
2013-06-20 2013-06-18 37.184 1,393,422 -29,619 0.23% 51,812,403
2013-06-19 2013-06-17 36.971 1,423,041 -29,211 0.23% 52,611,954
2013-06-18 2013-06-14 36.830 1,452,252 -697,755 0.23% 53,486,605
2013-06-17 2013-06-13 35.275 2,150,007 +23,340 0.35% 75,841,296
2013-06-14 2013-06-11 35.416 2,126,667 -5,729 0.34% 75,318,653
2013-06-13 2013-06-10 36.618 2,132,396 +1,061 0.34% 78,084,161
2013-06-11 2013-06-07 37.890 2,131,335 -31,828 0.34% 80,757,308
2013-06-10 2013-06-06 37.537 2,163,163 +22,280 0.35% 81,198,703
2013-06-07 2013-06-05 37.749 2,140,883 +41,023 0.35% 80,816,403
2013-06-06 2013-06-04 39.375 2,099,860 +2,815 0.34% 82,681,979
2013-06-05 2013-06-03 39.658 2,097,045 -56 0.34% 83,164,109
2013-06-04 2013-05-31 39.658 2,097,101 -46,682 0.34% 83,166,330
2013-06-03 2013-05-30 38.315 2,143,783 +69,669 0.35% 82,138,248
2013-05-31 2013-05-29 39.728 2,074,114 +2,122 0.34% 82,401,338
2013-05-30 2013-05-28 41.284 2,071,992 -39,963 0.33% 85,539,410
2013-05-29 2013-05-27 40.011 2,111,955 -26,594 0.34% 84,501,889
2013-05-28 2013-05-24 41.072 2,138,549 -19,805 0.35% 87,833,596
2013-05-27 2013-05-23 40.647 2,158,354 -19,097 0.35% 87,731,559
2013-05-24 2013-05-22 41.778 2,177,451 -58,706 0.35% 90,970,629
2013-05-23 2013-05-21 42.061 2,236,157 -15,560 0.36% 94,055,584
2013-05-22 2013-05-20 42.061 2,251,717 -68,962 0.36% 94,710,057
2013-05-21 2013-05-16 42.344 2,320,679 +52,128 0.37% 98,266,892
2013-05-20 2013-05-15 42.203 2,268,551 -1,415 0.37% 95,738,850
2013-05-16 2013-05-14 42.768 2,269,966 +14,358 0.37% 97,082,299
2013-05-15 2013-05-13 43.758 2,255,608 -17,682 0.36% 98,700,557
2013-05-14 2013-05-10 43.970 2,273,290 -27,231 0.37% 99,956,388
2013-05-13 2013-05-09 43.758 2,300,521 -11,317 0.37% 100,665,853
2013-05-10 2013-05-08 43.829 2,311,838 +73,206 0.37% 101,324,487
2013-05-09 2013-05-07 44.253 2,238,632 -58,989 0.36% 99,065,484
2013-05-08 2013-05-06 43.899 2,297,621 +8,134 0.37% 100,863,798
2013-05-07 2013-05-03 42.910 2,289,487 +47,389 0.37% 98,240,870
2013-05-06 2013-05-02 42.980 2,242,098 +126,607 0.36% 96,365,926
2013-05-03 2013-04-30 42.415 2,115,491 -36,780 0.34% 89,727,953
2013-05-02 2013-04-29 42.344 2,152,271 -1,414 0.35% 91,135,820
2013-04-30 2013-04-26 41.849 2,153,685 -14,429 0.35% 90,129,968
2013-04-29 2013-04-25 41.637 2,168,114 -6,720 0.35% 90,274,010
2013-04-26 2013-04-24 42.061 2,174,834 -19,097 0.35% 91,476,261
2013-04-25 2013-04-23 42.344 2,193,931 -92,303 0.35% 92,899,872
2013-04-24 2013-04-22 42.273 2,286,234 -13,792 0.37% 96,646,736
2013-04-23 2013-04-19 41.496 2,300,026 -106,095 0.37% 95,441,262
2013-04-22 2013-04-18 40.011 2,406,121 +126,253 0.39% 96,271,829
2013-04-19 2013-04-17 41.496 2,279,868 +105,034 0.37% 94,604,791
2013-04-18 2013-04-16 41.778 2,174,834 +4,951 0.35% 90,861,295
2013-04-17 2013-04-15 42.556 2,169,883 +18,390 0.35% 92,341,757
2013-04-16 2013-04-12 43.051 2,151,493 +3,890 0.35% 92,623,792
2013-04-15 2013-04-11 42.839 2,147,603 +18,037 0.35% 92,000,874
2013-04-12 2013-04-10 42.344 2,129,566 -309,970 0.34% 90,174,398
2013-04-11 2013-04-09 42.203 2,439,536 -24,397 0.39% 102,954,869
2013-04-10 2013-04-08 42.768 2,463,933 +30,768 0.40% 105,377,914
2013-04-09 2013-04-05 43.546 2,433,165 +26,524 0.39% 105,954,059
2013-04-08 2013-04-03 44.889 2,406,641 -45,975 0.39% 108,031,489
2013-04-05 2013-04-02 44.323 2,452,616 +29,417 0.40% 108,708,230
2013-04-03 2013-03-28 44.465 2,423,199 -4,456 0.39% 107,746,967
2013-04-02 2013-03-27 44.677 2,427,655 -90,322 0.39% 108,459,943
2013-03-28 2013-03-26 44.748 2,517,977 +7,427 0.41% 112,673,243
2013-03-27 2013-03-25 45.242 2,510,550 -20,158 0.41% 113,583,220
2013-03-26 2013-03-22 44.677 2,530,708 -152,424 0.41% 113,064,025
2013-03-25 2013-03-21 44.960 2,683,132 +57,292 0.43% 120,632,543
2013-03-22 2013-03-20 44.606 2,625,840 +159,496 0.42% 117,128,598
2013-03-21 2013-03-19 45.454 2,466,344 -33,584 0.40% 112,106,282
2013-03-20 2013-03-18 45.596 2,499,928 +109,985 0.40% 113,986,270
2013-03-19 2013-03-15 46.798 2,389,943 +78,852 0.39% 111,843,528
2013-03-18 2013-03-14 47.363 2,311,091 +35,922 0.37% 109,460,437
2013-03-15 2013-03-13 47.363 2,275,169 +137,923 0.37% 107,759,059
2013-03-14 2013-03-12 47.787 2,137,246 -31,395 0.35% 102,133,105
2013-03-13 2013-03-11 47.999 2,168,641 -25,109 0.35% 104,093,297
2013-03-12 2013-03-08 48.211 2,193,750 -19,451 0.35% 105,763,749
2013-03-11 2013-03-07 48.141 2,213,201 +21,007 0.36% 106,545,055
2013-03-08 2013-03-06 47.222 2,192,194 -32,536 0.35% 103,519,168
2013-03-07 2013-03-05 48.715 2,224,730 -6,719 0.36% 108,377,204
2013-03-06 2013-03-04 48.500 2,231,449 +220 0.36% 108,224,940
2013-03-05 2013-03-01 49.288 2,231,229 +37,829 0.37% 109,972,552
2013-03-04 2013-02-28 48.571 2,193,400 +25,297 0.36% 106,536,703
2013-03-01 2013-02-27 48.428 2,168,103 -78,868 0.36% 104,997,347
2013-02-28 2013-02-26 47.712 2,246,971 +349 0.37% 107,207,067
2013-02-27 2013-02-25 48.142 2,246,622 +415,994 0.37% 108,156,095
2013-02-26 2013-02-22 47.712 1,830,628 -61,069 0.30% 87,342,587
2013-02-25 2013-02-21 48.715 1,891,697 +133,306 0.31% 92,153,579
2013-02-22 2013-02-20 48.643 1,758,391 -1,326 0.29% 85,533,638
2013-02-21 2013-02-19 48.715 1,759,717 +281,828 0.29% 85,724,204
2013-02-20 2013-02-18 49.646 1,477,889 +27,220 0.24% 73,371,394
2013-02-19 2013-02-15 50.076 1,450,669 +29,607 0.24% 72,643,578
2013-02-18 2013-02-14 48.786 1,421,062 -41,877 0.23% 69,328,509
2013-02-15 2013-02-08 47.497 1,462,939 +45,715 0.24% 69,485,065
2013-02-14 2013-02-07 47.282 1,417,224 +629 0.23% 67,009,157
2013-02-08 2013-02-06 47.640 1,416,595 +70,491 0.23% 67,486,836
2013-02-07 2013-02-05 47.210 1,346,104 -6,979 0.22% 63,550,028
2013-02-06 2013-02-04 47.497 1,353,083 -19,891 0.22% 64,267,245
2013-02-05 2013-02-01 46.064 1,372,974 -1,148 0.22% 63,244,827
2013-02-04 2013-01-31 45.849 1,374,122 +98,524 0.23% 63,002,384
2013-02-01 2013-01-30 46.064 1,275,598 +239,044 0.21% 58,759,288
2013-01-31 2013-01-29 45.563 1,036,554 -77,122 0.17% 47,228,132
2013-01-30 2013-01-28 45.849 1,113,676 +23,381 0.18% 51,061,146
2013-01-29 2013-01-25 46.566 1,090,295 +1,047 0.18% 50,770,226
2013-01-28 2013-01-24 47.210 1,089,248 +58,557 0.18% 51,423,769
2013-01-25 2013-01-23 46.995 1,030,691 -32,803 0.17% 48,437,759
2013-01-24 2013-01-22 47.282 1,063,494 -13,959 0.17% 50,284,102
2013-01-23 2013-01-21 47.139 1,077,453 +2,094 0.18% 50,789,735
2013-01-22 2013-01-18 47.210 1,075,359 +2,821 0.18% 50,768,065
2013-01-21 2013-01-17 47.139 1,072,538 +49,903 0.18% 50,558,048
2013-01-18 2013-01-16 46.852 1,022,635 +137,236 0.17% 47,912,642
2013-01-17 2013-01-15 47.640 885,399 -59,046 0.15% 42,180,565
2013-01-16 2013-01-14 47.569 944,445 +145,032 0.15% 44,925,867
2013-01-15 2013-01-11 47.855 799,413 +103,993 0.13% 38,255,985
2013-01-14 2013-01-10 49.001 695,420 +128,142 0.11% 34,076,501
2013-01-11 2013-01-09 48.930 567,278 +36,991 0.09% 27,756,734
2013-01-10 2013-01-08 47.927 530,287 +11,516 0.09% 25,414,924
2013-01-09 2013-01-07 48.930 518,771 +6,979 0.08% 25,383,302
2013-01-08 2013-01-04 48.643 511,792 -24,428 0.08% 24,895,164
2013-01-07 2013-01-03 48.571 536,220 +53,885 0.09% 26,045,004
2013-01-04 2013-01-02 48.428 482,335 -38,038 0.08% 23,358,621
2013-01-03 2012-12-31 47.640 520,373 +17,658 0.09% 24,790,662
2013-01-02 2012-12-27 47.855 502,715 -9,914 0.08% 24,057,474
2012-12-28 2012-12-24 46.709 512,629 -275,510 0.08% 23,944,319
2012-12-27 2012-12-20 46.566 788,139 +279,525 0.13% 36,700,155
2012-12-21 2012-12-19 45.204 508,614 -49,902 0.08% 22,991,610
2012-12-20 2012-12-18 44.416 558,516 -2,429 0.09% 24,807,273
2012-12-19 2012-12-17 44.703 560,945 -30,012 0.09% 25,075,904
2012-12-18 2012-12-14 44.703 590,957 +16,751 0.10% 26,417,529
2012-12-17 2012-12-13 44.560 574,206 -61,419 0.09% 25,586,438
2012-12-14 2012-12-12 44.416 635,625 -11,167 0.10% 28,232,178
2012-12-13 2012-12-11 43.915 646,792 +146,568 0.11% 28,403,825
2012-12-12 2012-12-10 44.631 500,224 +7,510 0.08% 22,325,659
2012-12-11 2012-12-07 44.990 492,714 -125,811 0.08% 22,166,967
2012-12-10 2012-12-06 44.990 618,525 +10,469 0.10% 27,827,143
2012-12-07 2012-12-05 44.201 608,056 -4,537 0.10% 26,876,980
2012-12-06 2012-12-04 43.342 612,593 +5,524 0.10% 26,550,892
2012-12-05 2012-12-03 43.342 607,069 +72,516 0.10% 26,311,472
2012-12-04 2012-11-30 43.772 534,553 -91,779 0.09% 23,398,267
2012-12-03 2012-11-29 43.485 626,332 +43,272 0.10% 27,236,106
2012-11-30 2012-11-28 42.984 583,060 -6,979 0.10% 25,062,028
2012-11-29 2012-11-27 43.628 590,039 +58,278 0.10% 25,742,441
2012-11-28 2012-11-26 42.840 531,761 -4,537 0.09% 22,780,822
2012-11-27 2012-11-23 42.554 536,298 +1,047 0.09% 22,821,508
2012-11-26 2012-11-22 42.482 535,251 -1,396 0.09% 22,738,609
2012-11-23 2012-11-21 41.551 536,647 -349 0.09% 22,298,129
2012-11-22 2012-11-20 41.408 536,996 +25,475 0.09% 22,235,690
2012-11-21 2012-11-19 41.336 511,521 +13,540 0.08% 21,144,187
2012-11-20 2012-11-16 41.479 497,981 -9,004 0.08% 20,655,849
2012-11-19 2012-11-15 42.482 506,985 +91,780 0.08% 21,537,809
2012-11-16 2012-11-14 40.978 415,205 +7,747 0.07% 17,014,153
2012-11-15 2012-11-13 40.691 407,458 +35,944 0.07% 16,579,938
2012-11-14 2012-11-12 41.121 371,514 -2,094 0.06% 15,277,025
2012-11-13 2012-11-09 41.408 373,608 +71,888 0.06% 15,470,193
2012-11-12 2012-11-08 40.620 301,720 +98,430 0.05% 12,255,721
2012-11-09 2012-11-07 41.264 203,290 +12,911 0.03% 8,388,614
2012-11-08 2012-11-06 41.049 190,379 -203,554 0.03% 7,814,935
2012-11-07 2012-11-05 40.834 393,933 -8,724 0.06% 16,086,032
2012-11-06 2012-11-02 41.121 402,657 -182,289 0.07% 16,557,656
2012-11-05 2012-11-01 40.978 584,946 +133,148 0.10% 23,969,751
2012-11-02 2012-10-31 40.046 451,798 +15,681 0.07% 18,092,885
2012-11-01 2012-10-30 38.972 436,117 +91,401 0.07% 16,996,271
2012-10-31 2012-10-29 39.903 344,716 +167,506 0.06% 13,755,246
2012-10-30 2012-10-26 41.336 177,210 -119,124 0.03% 7,325,137
2012-10-29 2012-10-25 42.267 296,334 -231,716 0.05% 12,525,216
2012-10-26 2012-10-24 42.554 528,050 +193,643 0.09% 22,470,525
2012-10-25 2012-10-22 42.267 334,407 +35,944 0.05% 14,134,456
2012-10-24 2012-10-19 46.306 298,463 -90,034 0.05% 13,820,727
2012-10-22 2012-10-18 45.346 388,497 -4,594 0.06% 17,616,876
2012-10-19 2012-10-17 44.091 393,091 +35,543 0.07% 17,331,665
2012-10-18 2012-10-16 43.352 357,548 -3,385 0.06% 15,500,485
2012-10-17 2012-10-15 42.909 360,933 -4,401 0.06% 15,487,295
2012-10-16 2012-10-12 42.318 365,334 -5,010 0.06% 15,460,287
2012-10-15 2012-10-11 42.097 370,344 -7,447 0.06% 15,590,248
2012-10-12 2012-10-10 42.540 377,791 +210,294 0.06% 16,071,149
2012-10-11 2012-10-09 42.540 167,497 -270,805 0.03% 7,125,287
2012-10-10 2012-10-08 41.801 438,302 +221,383 0.07% 18,321,572
2012-10-09 2012-10-05 42.097 216,919 -222,399 0.04% 9,131,567
2012-10-08 2012-10-04 40.620 439,318 +210,213 0.07% 17,844,917
2012-10-05 2012-10-03 40.546 229,105 -84,627 0.04% 9,289,231
2012-10-04 2012-09-28 39.586 313,732 -32,912 0.05% 12,419,281
2012-10-03 2012-09-27 39.733 346,644 -329,705 0.06% 13,773,325
2012-09-28 2012-09-26 39.955 676,349 +101,029 0.11% 27,023,460
2012-09-27 2012-09-25 40.103 575,320 -47,053 0.10% 23,071,835
2012-09-26 2012-09-24 39.807 622,373 +42,313 0.11% 24,774,925
2012-09-25 2012-09-21 39.659 580,060 -10,625 0.10% 23,004,884
2012-09-24 2012-09-20 38.773 590,685 -345,276 0.10% 22,902,774
2012-09-21 2012-09-19 39.586 935,961 -388,606 0.16% 37,050,612
2012-09-20 2012-09-18 38.921 1,324,567 -1,015 0.22% 51,553,409
2012-09-19 2012-09-17 38.404 1,325,582 +26,065 0.22% 50,907,619
2012-09-18 2012-09-14 39.290 1,299,517 -117,801 0.22% 51,058,311
2012-09-17 2012-09-13 38.995 1,417,318 +111,707 0.24% 55,268,041
2012-09-14 2012-09-12 38.552 1,305,611 -2,708 0.22% 50,333,502
2012-09-13 2012-09-11 37.739 1,308,319 +4,062 0.22% 49,375,032
2012-09-12 2012-09-10 37.592 1,304,257 -338 0.22% 49,029,087
2012-09-11 2012-09-07 37.739 1,304,595 -1,693 0.22% 49,234,491
2012-09-10 2012-09-06 36.779 1,306,288 -1,085 0.22% 48,044,218
2012-09-07 2012-09-05 36.853 1,307,373 -14,217 0.22% 48,180,677
2012-09-06 2012-09-04 37.001 1,321,590 +3,385 0.22% 48,899,826
2012-09-05 2012-09-03 36.705 1,318,205 +38,590 0.22% 48,385,161
2012-09-04 2012-08-31 36.705 1,279,615 -170,285 0.22% 46,968,702
2012-09-03 2012-08-30 36.927 1,449,900 -677 0.25% 53,540,312
2012-08-31 2012-08-29 37.444 1,450,577 +105,276 0.25% 54,315,226
2012-08-30 2012-08-28 37.148 1,345,301 +6,093 0.23% 49,975,862
2012-08-29 2012-08-27 37.370 1,339,208 -13,879 0.23% 50,046,233
2012-08-28 2012-08-24 37.075 1,353,087 -2,708 0.23% 50,165,169
2012-08-27 2012-08-23 36.705 1,355,795 +1,693 0.23% 49,764,914
2012-08-24 2012-08-22 36.336 1,354,102 -23,019 0.23% 49,202,744
2012-08-23 2012-08-21 36.705 1,377,121 -12,863 0.23% 50,547,692
2012-08-22 2012-08-20 35.081 1,389,984 -6,770 0.24% 48,761,410
2012-08-21 2012-08-17 34.711 1,396,754 -43,308 0.24% 48,483,127
2012-08-20 2012-08-16 34.711 1,440,062 +65,670 0.24% 49,986,404
2012-08-17 2012-08-15 35.154 1,374,392 +185,502 0.23% 48,315,938
2012-08-16 2012-08-14 35.154 1,188,890 +87,335 0.20% 41,794,725
2012-08-15 2012-08-13 35.228 1,101,555 +157,744 0.19% 38,805,869
2012-08-14 2012-08-10 35.376 943,811 +23,284 0.16% 33,388,230
2012-08-13 2012-08-09 35.450 920,527 +175,346 0.16% 32,632,520
2012-08-10 2012-08-08 34.711 745,181 +182,117 0.13% 25,866,191
2012-08-09 2012-08-07 35.302 563,064 +102,906 0.10% 19,877,351
2012-08-08 2012-08-06 33.973 460,158 +174,853 0.08% 15,632,832
2012-08-07 2012-08-03 33.456 285,305 +105,071 0.05% 9,545,099
2012-08-06 2012-08-02 33.530 180,234 +24,591 0.03% 6,043,178
2012-08-03 2012-08-01 33.234 155,643 -63,266 0.03% 5,172,672
2012-08-02 2012-07-31 33.382 218,909 +418 0.04% 7,307,602
2012-07-31 2012-07-27 32.422 218,491 +1,692 0.04% 7,083,875
2012-07-30 2012-07-26 32.348 216,799 -4,400 0.04% 7,013,006
2012-07-27 2012-07-25 32.791 221,199 -3,047 0.04% 7,253,356
2012-07-26 2012-07-24 32.791 224,246 +5,078 0.04% 7,353,270
2012-07-25 2012-07-23 32.865 219,168 +57 0.04% 7,202,943
2012-07-24 2012-07-20 33.013 219,111 -2,765 0.04% 7,233,434
2012-07-23 2012-07-19 33.013 221,876 -1,693 0.04% 7,324,714
2012-07-20 2012-07-18 32.791 223,569 -14,014 0.04% 7,331,071
2012-07-19 2012-07-17 32.717 237,583 -29,111 0.04% 7,773,058
2012-07-18 2012-07-16 32.643 266,694 -9,848 0.05% 8,705,793
2012-07-17 2012-07-13 32.939 276,542 -4,401 0.05% 9,108,960
2012-07-16 2012-07-12 33.087 280,943 -29,111 0.05% 9,295,421
2012-07-13 2012-07-11 33.382 310,054 -9,479 0.05% 10,350,197
2012-07-12 2012-07-10 33.013 319,533 +47,053 0.05% 10,548,631
2012-07-11 2012-07-09 33.456 272,480 -9,787 0.05% 9,116,029
2012-07-10 2012-07-06 33.677 282,267 -127,142 0.05% 9,506,000
2012-07-09 2012-07-05 33.160 409,409 +28,435 0.07% 13,576,148
2012-07-06 2012-07-04 33.234 380,974 +47,729 0.06% 12,661,370
2012-07-05 2012-07-03 33.160 333,245 +42,990 0.06% 11,050,523
2012-07-04 2012-06-29 32.643 290,255 +33,108 0.05% 9,474,904
2012-07-03 2012-06-28 32.274 257,147 -14,555 0.04% 8,299,191
2012-06-29 2012-06-27 32.496 271,702 -24,373 0.05% 8,829,139
2012-06-28 2012-06-26 29.689 296,075 +3,724 0.05% 8,790,238
2012-06-27 2012-06-25 30.280 292,351 -2,708 0.05% 8,852,405
2012-06-26 2012-06-22 30.058 295,059 -10,833 0.05% 8,869,030
2012-06-25 2012-06-21 30.280 305,892 -4,739 0.05% 9,262,427
2012-06-22 2012-06-20 30.649 310,631 -28,469 0.05% 9,520,631
2012-06-21 2012-06-19 29.985 339,100 +7,447 0.06% 10,167,792
2012-06-20 2012-06-18 29.689 331,653 -1,354 0.06% 9,846,521
2012-06-19 2012-06-15 29.453 333,007 +4,030 0.06% 9,808,020
2012-06-18 2012-06-14 29.453 328,977 +9,817 0.06% 9,689,325
2012-06-15 2012-06-13 29.394 319,160 +10,832 0.05% 9,381,329
2012-06-14 2012-06-12 29.763 308,328 -25,388 0.05% 9,176,791
2012-06-13 2012-06-11 29.837 333,716 +6,770 0.06% 9,957,063
2012-06-12 2012-06-08 29.615 326,946 +15,233 0.06% 9,682,628
2012-06-11 2012-06-07 29.217 311,713 +21,665 0.05% 9,107,183
2012-06-08 2012-06-06 28.921 290,048 +62,285 0.05% 8,388,521
2012-06-07 2012-06-05 28.803 227,763 -15,933 0.04% 6,560,254
2012-06-06 2012-06-04 28.833 243,696 -26,065 0.04% 7,026,371
2012-06-05 2012-06-01 29.423 269,761 -25,388 0.05% 7,937,273
2012-06-04 2012-05-31 29.837 295,149 +83,066 0.05% 8,806,342
2012-06-01 2012-05-30 30.058 212,083 +122,163 0.04% 6,374,896
2012-05-31 2012-05-29 30.280 89,920 -42,991 0.02% 2,722,783
2012-05-30 2012-05-28 30.354 132,911 -138,808 0.02% 4,034,369
2012-05-29 2012-05-25 29.985 271,719 +16,249 0.05% 8,147,397
2012-05-28 2012-05-24 29.911 255,470 -30,127 0.04% 7,641,309
2012-05-25 2012-05-23 29.985 285,597 +18,956 0.05% 8,563,524
2012-05-24 2012-05-22 29.837 266,641 +24,711 0.05% 7,955,750
2012-05-23 2012-05-21 29.542 241,930 -10,155 0.04% 7,146,980
2012-05-22 2012-05-18 29.512 252,085 -13,540 0.04% 7,439,527
2012-05-21 2012-05-17 29.911 265,625 +54,499 0.05% 7,945,053
2012-05-18 2012-05-16 29.837 211,126 +106,060 0.04% 6,299,353
2012-05-17 2012-05-15 29.911 105,066 +30,368 0.02% 3,142,607
2012-05-16 2012-05-14 29.837 74,698 -7,785 0.01% 2,228,759
2012-05-15 2012-05-11 29.837 82,483 -9,817 0.01% 2,461,040
2012-05-14 2012-05-10 30.354 92,300 +1,693 0.02% 2,801,666
2012-05-11 2012-05-09 30.428 90,607 -20,270 0.02% 2,756,969
2012-05-10 2012-05-08 30.723 110,877 +1,354 0.02% 3,406,494
2012-05-09 2012-05-07 30.575 109,523 -22,342 0.02% 3,348,718
2012-05-08 2012-05-04 31.092 131,865 +38,536 0.02% 4,100,006
2012-05-07 2012-05-03 30.502 93,329 -98 0.02% 2,846,686
2012-05-04 2012-05-02 30.797 93,427 -66,009 0.02% 2,877,275
2012-05-03 2012-04-30 30.797 159,436 -110,692 0.03% 4,910,156
2012-05-02 2012-04-27 31.240 270,128 -46,164 0.05% 8,438,841
2012-04-30 2012-04-26 31.092 316,292 +72,453 0.05% 9,834,293
2012-04-27 2012-04-25 30.280 243,839 -32,031 0.04% 7,383,459
2012-04-26 2012-04-24 30.723 275,870 -215,690 0.05% 8,475,604
2012-04-25 2012-04-23 30.723 491,560 -4,974 0.08% 15,102,287
2012-04-24 2012-04-20 30.649 496,534 +17,254 0.08% 15,218,433
2012-04-23 2012-04-19 30.723 479,280 +18,292 0.08% 14,725,006
2012-04-20 2012-04-18 30.797 460,988 -3,722 0.08% 14,197,063
2012-04-19 2012-04-17 30.797 464,710 -8,110 0.08% 14,311,690
2012-04-18 2012-04-16 31.019 472,820 -2,031 0.08% 14,666,213
2012-04-17 2012-04-13 30.871 474,851 +50,437 0.08% 14,659,072
2012-04-16 2012-04-12 31.462 424,414 -26,403 0.07% 13,352,794
2012-04-13 2012-04-11 30.723 450,817 +19,295 0.08% 13,850,532
2012-04-12 2012-04-10 31.683 431,522 +133,629 0.07% 13,672,032
2012-04-11 2012-04-05 31.462 297,893 +10,465 0.05% 9,372,226
2012-04-10 2012-04-03 31.536 287,428 +25,388 0.05% 9,064,207
2012-04-05 2012-04-02 30.502 262,040 -270,812 0.04% 7,992,644
2012-04-03 2012-03-30 31.462 532,852 +96,832 0.09% 16,764,440
2012-04-02 2012-03-29 31.831 436,020 +33,513 0.07% 13,878,947
2012-03-30 2012-03-28 32.348 402,507 +10,155 0.07% 13,020,282
2012-03-29 2012-03-27 32.274 392,352 +36,559 0.07% 12,662,812
2012-03-28 2012-03-26 32.053 355,793 +677 0.06% 11,404,073
2012-03-27 2012-03-23 31.905 355,116 +22,011 0.06% 11,329,920
2012-03-26 2012-03-22 31.979 333,105 +40,282 0.06% 10,652,263
2012-03-23 2012-03-21 32.053 292,823 -88,012 0.05% 9,385,724
2012-03-22 2012-03-20 32.422 380,835 +9,834 0.06% 12,347,363
2012-03-21 2012-03-19 32.570 371,001 +24,259 0.06% 12,083,327
2012-03-20 2012-03-16 33.308 346,742 +26,729 0.06% 11,549,305
2012-03-19 2012-03-15 33.899 320,013 -12,187 0.05% 10,848,087
2012-03-16 2012-03-14 34.047 332,200 -4,833 0.06% 11,310,281
2012-03-15 2012-03-13 33.825 337,033 -10,832 0.06% 11,400,155
2012-03-14 2012-03-12 33.751 347,865 +7,447 0.06% 11,740,856
2012-03-13 2012-03-09 33.677 340,418 -581,493 0.06% 11,464,370
2012-03-12 2012-03-08 33.899 921,911 -340,199 0.16% 31,251,763
2012-03-09 2012-03-07 33.456 1,262,110 -25,050 0.21% 42,224,864
2012-03-08 2012-03-06 35.315 1,287,160 -36,559 0.22% 45,456,211
2012-03-07 2012-03-05 35.692 1,323,719 +14,778 0.22% 47,245,669
2012-03-06 2012-03-02 35.767 1,308,941 -6,640 0.23% 46,816,780
2012-03-05 2012-03-01 35.466 1,315,581 -27,551 0.23% 46,658,025
2012-03-02 2012-02-29 35.616 1,343,132 +660,523 0.23% 47,837,414
2012-03-01 2012-02-28 35.089 682,609 -70,386 0.12% 23,952,221
2012-02-29 2012-02-27 34.637 752,995 -6,972 0.13% 26,081,813
2012-02-28 2012-02-24 34.336 759,967 +178,289 0.13% 26,094,407
2012-02-27 2012-02-23 35.014 581,678 +179,486 0.10% 20,366,830
2012-02-24 2012-02-22 34.788 402,192 -55,612 0.07% 13,991,467
2012-02-23 2012-02-21 34.562 457,804 -21,912 0.08% 15,822,683
2012-02-22 2012-02-20 34.035 479,716 +249,751 0.08% 16,327,154
2012-02-21 2012-02-17 33.282 229,965 -6,972 0.04% 7,653,708
2012-02-20 2012-02-16 33.056 236,937 +5,478 0.04% 7,832,227
2012-02-17 2012-02-15 32.303 231,459 +100,599 0.04% 7,476,860
2012-02-16 2012-02-14 31.400 130,860 +6,972 0.02% 4,108,950
2012-02-15 2012-02-13 31.098 123,888 +1,992 0.02% 3,852,717
2012-02-14 2012-02-10 31.249 121,896 -15,936 0.02% 3,809,127
2012-02-13 2012-02-09 31.475 137,832 +10,956 0.02% 4,338,246
2012-02-10 2012-02-08 31.249 126,876 -16,600 0.02% 3,964,747
2012-02-09 2012-02-07 31.023 143,476 +664 0.02% 4,451,069
2012-02-08 2012-02-06 31.098 142,812 +332 0.02% 4,441,223
2012-02-07 2012-02-03 31.174 142,480 -3,321 0.02% 4,441,627
2012-02-06 2012-02-02 30.797 145,801 -4,316 0.03% 4,490,262
2012-02-03 2012-02-01 30.948 150,117 -10,956 0.03% 4,645,790
2012-02-02 2012-01-31 30.496 161,073 -9,296 0.03% 4,912,082
2012-02-01 2012-01-30 30.345 170,369 -3,652 0.03% 5,169,916
2012-01-31 2012-01-27 30.029 174,021 +1,328 0.03% 5,225,702
2012-01-30 2012-01-26 30.421 172,693 +3,652 0.03% 5,253,442
2012-01-27 2012-01-20 30.496 169,041 -664 0.03% 5,155,074
2012-01-26 2012-01-19 30.270 169,705 -370,458 0.03% 5,136,988
2012-01-20 2012-01-18 30.120 540,163 +335,661 0.09% 16,269,443
2012-01-19 2012-01-17 30.059 204,502 -37,847 0.04% 6,147,180
2012-01-18 2012-01-16 30.029 242,349 -37,517 0.04% 7,277,534
2012-01-17 2012-01-13 30.120 279,866 +49,801 0.05% 8,429,426
2012-01-16 2012-01-12 30.120 230,065 -2,324 0.04% 6,929,444
2012-01-13 2012-01-11 30.089 232,389 -37,807 0.04% 6,992,442
2012-01-12 2012-01-10 30.059 270,196 +38,803 0.05% 8,121,894
2012-01-11 2012-01-09 29.999 231,393 -7,968 0.04% 6,941,565
2012-01-10 2012-01-06 30.195 239,361 -26,229 0.04% 7,227,459
2012-01-09 2012-01-05 30.120 265,590 -33,865 0.05% 7,999,440
2012-01-06 2012-01-04 30.089 299,455 +54,118 0.05% 9,010,417
2012-01-05 2012-01-03 29.969 245,337 -2,824 0.04% 7,352,482
2012-01-04 2011-12-30 29.909 248,161 +19,756 0.04% 7,422,165
2012-01-03 2011-12-29 30.059 228,405 +1,660 0.04% 6,865,687
2011-12-30 2011-12-28 29.939 226,745 +10,625 0.04% 6,788,471
2011-12-29 2011-12-23 30.421 216,120 +8,632 0.04% 6,574,522
2011-12-28 2011-12-22 29.969 207,488 +7,304 0.04% 6,218,189
2011-12-23 2011-12-21 30.089 200,184 +14,609 0.03% 6,023,414
2011-12-22 2011-12-20 30.120 185,575 +5,976 0.03% 5,589,427
2011-12-21 2011-12-19 29.909 179,599 +996 0.03% 5,371,567
2011-12-20 2011-12-16 30.059 178,603 -52,458 0.03% 5,368,675
2011-12-19 2011-12-15 30.195 231,061 -4,038 0.04% 6,976,842
2011-12-16 2011-12-14 30.345 235,099 +17,596 0.04% 7,134,174
2011-12-15 2011-12-13 30.270 217,503 -5,858 0.04% 6,583,838
2011-12-14 2011-12-12 30.421 223,361 -8,578 0.04% 6,794,798
2011-12-13 2011-12-09 30.270 231,939 +13,945 0.04% 7,020,818
2011-12-12 2011-12-08 30.872 217,994 -3,984 0.04% 6,730,018
2011-12-09 2011-12-07 30.571 221,978 +8,964 0.04% 6,786,156
2011-12-08 2011-12-06 30.421 213,014 +4,276 0.04% 6,480,035
2011-12-07 2011-12-05 31.174 208,738 +8,632 0.04% 6,507,133
2011-12-06 2011-12-02 30.647 200,106 -3,984 0.03% 6,132,568
2011-12-05 2011-12-01 30.571 204,090 +13,613 0.04% 6,239,296
2011-12-02 2011-11-30 30.059 190,477 -17,597 0.03% 5,725,599
2011-12-01 2011-11-29 29.818 208,074 -22,577 0.04% 6,204,415
2011-11-30 2011-11-28 29.095 230,651 +7,637 0.04% 6,710,893
2011-11-29 2011-11-25 28.764 223,014 -16,933 0.04% 6,414,803
2011-11-28 2011-11-24 28.674 239,947 -11,952 0.04% 6,880,185
2011-11-25 2011-11-23 28.614 251,899 +25,897 0.04% 7,207,720
2011-11-24 2011-11-22 28.312 226,002 +33,533 0.04% 6,398,645
2011-11-23 2011-11-21 28.794 192,469 -16,933 0.03% 5,542,000
2011-11-22 2011-11-18 29.186 209,402 +69,058 0.04% 6,111,565
2011-11-21 2011-11-17 29.246 140,344 -25,564 0.02% 4,104,506
2011-11-18 2011-11-16 29.758 165,908 -6,973 0.03% 4,937,102
2011-11-17 2011-11-15 30.270 172,881 -17,928 0.03% 5,233,126
2011-11-16 2011-11-14 30.270 190,809 -664 0.03% 5,775,808
2011-11-15 2011-11-11 30.059 191,473 -4,316 0.03% 5,755,538
2011-11-14 2011-11-10 29.848 195,789 -27,889 0.03% 5,843,994
2011-11-11 2011-11-09 30.647 223,678 +82,206 0.04% 6,854,970
2011-11-10 2011-11-08 30.195 141,472 -122,380 0.02% 4,271,719
2011-11-09 2011-11-07 30.270 263,852 -37,849 0.05% 7,986,827
2011-11-08 2011-11-04 30.270 301,701 -47,477 0.05% 9,132,521
2011-11-07 2011-11-03 29.758 349,178 -30,213 0.06% 10,390,864
2011-11-04 2011-11-02 29.818 379,391 -10,625 0.07% 11,312,799
2011-11-03 2011-11-01 30.270 390,016 -23,904 0.07% 11,805,825
2011-11-02 2011-10-31 30.571 413,920 +30,877 0.07% 12,654,072
2011-11-01 2011-10-28 30.571 383,043 +3,652 0.07% 11,710,122
2011-10-31 2011-10-27 30.496 379,391 +32,205 0.07% 11,569,908
2011-10-28 2011-10-26 30.089 347,186 +10,624 0.06% 10,446,614
2011-10-27 2011-10-25 30.797 336,562 +8,964 0.06% 10,365,166
2011-10-26 2011-10-24 30.722 327,598 +5,645 0.06% 10,064,432
2011-10-25 2011-10-21 34.008 321,953 -37,186 0.06% 10,948,873
2011-10-24 2011-10-20 33.770 359,139 +6,774 0.06% 12,128,272
2011-10-21 2011-10-19 34.008 352,365 -58,795 0.06% 11,983,114
2011-10-20 2011-10-18 33.612 411,160 -85,349 0.07% 13,820,007
2011-10-19 2011-10-17 34.324 496,509 +115,714 0.09% 17,042,187
2011-10-18 2011-10-14 33.375 380,795 +4,426 0.07% 12,709,023
2011-10-17 2011-10-13 33.375 376,369 +57,215 0.07% 12,561,305
2011-10-14 2011-10-12 33.217 319,154 -16,754 0.06% 10,601,274
2011-10-13 2011-10-11 33.217 335,908 +35,036 0.06% 11,157,788
2011-10-12 2011-10-10 32.900 300,872 +40,461 0.05% 9,898,823
2011-10-11 2011-10-07 32.900 260,411 +31,612 0.05% 8,567,638
2011-10-10 2011-10-06 32.663 228,799 +188,082 0.04% 7,473,304
2011-10-07 2011-10-04 31.872 40,717 -29,449 0.01% 1,297,745
2011-10-06 2011-10-03 33.929 70,166 -347,368 0.01% 2,380,633
2011-10-03 2011-09-28 35.194 417,534 +338,892 0.08% 14,694,687
2011-09-30 2011-09-27 34.799 78,642 +12,328 0.01% 2,736,628
2011-09-28 2011-09-26 34.561 66,314 +5,058 0.01% 2,291,897
2011-09-27 2011-09-23 34.878 61,256 +30,030 0.01% 2,136,465
2011-09-26 2011-09-22 36.064 31,226 -632 0.01% 1,126,133
2011-09-23 2011-09-21 37.092 31,858 -5,529 0.01% 1,181,680
2011-09-22 2011-09-20 37.092 37,387 -3,793 0.01% 1,386,762
2011-09-21 2011-09-19 36.934 41,180 -20,863 0.01% 1,520,939
2011-09-20 2011-09-16 37.883 62,043 -24,154 0.01% 2,350,373
2011-09-19 2011-09-15 37.725 86,197 -54,616 0.02% 3,251,764
2011-09-16 2011-09-14 38.199 140,813 -73,652 0.03% 5,378,960
2011-09-15 2011-09-12 38.199 214,465 -6,322 0.04% 8,192,417
2011-09-14 2011-09-09 38.595 220,787 -19,915 0.04% 8,521,220
2011-09-12 2011-09-08 38.832 240,702 -17,386 0.04% 9,346,944
2011-09-09 2011-09-07 38.674 258,088 +9,483 0.05% 9,981,255
2011-09-08 2011-09-06 38.437 248,605 -1,264 0.04% 9,555,526
2011-09-07 2011-09-05 38.437 249,869 -87,561 0.05% 9,604,110
2011-09-06 2011-09-02 39.227 337,430 +80,290 0.06% 13,236,521
2011-09-05 2011-09-01 39.148 257,140 -4,425 0.05% 10,066,612
2011-09-02 2011-08-31 38.832 261,565 +40,461 0.05% 10,157,097
2011-09-01 2011-08-30 37.250 221,104 +37,301 0.04% 8,236,183
2011-08-31 2011-08-29 37.013 183,803 +46,467 0.03% 6,803,101
2011-08-30 2011-08-26 37.329 137,336 +21,495 0.02% 5,126,664
2011-08-29 2011-08-25 36.459 115,841 +12,961 0.02% 4,223,492
2011-08-26 2011-08-24 36.538 102,880 -474,260 0.02% 3,759,079
2011-08-25 2011-08-23 36.697 577,140 +5,373 0.10% 21,179,106
2011-08-24 2011-08-22 36.459 571,767 -9,799 0.10% 20,846,276
2011-08-23 2011-08-19 36.776 581,566 -300,197 0.10% 21,387,520
2011-08-22 2011-08-18 37.567 881,763 +48,996 0.16% 33,124,853
2011-08-19 2011-08-17 37.329 832,767 +74,917 0.15% 31,086,654
2011-08-18 2011-08-16 37.171 757,850 +7,586 0.14% 28,170,178
2011-08-17 2011-08-15 36.776 750,264 -8,534 0.14% 27,591,514
2011-08-16 2011-08-12 36.538 758,798 +632,210 0.14% 27,725,324
2011-08-15 2011-08-11 36.143 126,588 -19,283 0.02% 4,575,275
2011-08-12 2011-08-10 36.538 145,871 -10,115 0.03% 5,329,904
2011-08-11 2011-08-09 36.064 155,986 -6,322 0.03% 5,625,472
2011-08-09 2011-08-05 37.646 162,308 +7,903 0.03% 6,110,199
2011-08-08 2011-08-04 39.148 154,405 -23,708 0.03% 6,044,704
2011-08-05 2011-08-03 39.307 178,113 +10,431 0.03% 7,001,006
2011-08-04 2011-08-02 39.623 167,682 -31,999 0.03% 6,644,046
2011-08-03 2011-08-01 40.018 199,681 +38,565 0.04% 7,990,901
2011-08-02 2011-07-29 39.939 161,116 -17,702 0.03% 6,434,851
2011-08-01 2011-07-28 39.148 178,818 +3,793 0.03% 7,000,433
2011-07-29 2011-07-27 38.990 175,025 -8,535 0.03% 6,824,259
2011-07-28 2011-07-26 38.832 183,560 +20,119 0.03% 7,128,005
2011-07-27 2011-07-25 38.753 163,441 +5,058 0.03% 6,333,818
2011-07-26 2011-07-22 38.753 158,383 +3,948 0.03% 6,137,805
2011-07-25 2011-07-21 38.832 154,435 -632 0.03% 5,997,023
2011-07-22 2011-07-20 39.069 155,067 -1,265 0.03% 6,058,356
2011-07-21 2011-07-19 38.437 156,332 -714 0.03% 6,008,867
2011-07-20 2011-07-18 38.753 157,046 -6,673 0.03% 6,085,993
2011-07-19 2011-07-15 38.832 163,719 -948 0.03% 6,357,539
2011-07-18 2011-07-14 39.069 164,667 +3,477 0.03% 6,433,421
2011-07-15 2011-07-13 38.832 161,190 +6,750 0.03% 6,259,333
2011-07-14 2011-07-12 39.069 154,440 -376,276 0.03% 6,033,860
2011-07-13 2011-07-11 38.753 530,716 -3,240 0.10% 20,566,800
2011-07-12 2011-07-08 39.069 533,956 +219,377 0.10% 20,861,277
2011-07-11 2011-07-07 38.357 314,579 +931 0.06% 12,066,462
2011-07-08 2011-07-06 38.120 313,648 -52,474 0.06% 11,956,334
2011-07-07 2011-07-05 38.120 366,122 +119,476 0.07% 13,956,655
2011-07-06 2011-07-04 38.278 246,646 +38,881 0.04% 9,441,216
2011-07-05 2011-06-30 38.990 207,765 -40,462 0.04% 8,100,798
2011-07-04 2011-06-29 38.357 248,227 +50,261 0.04% 9,521,365
2011-06-30 2011-06-28 37.962 197,966 +33,507 0.04% 7,515,196
2011-06-29 2011-06-27 37.962 164,459 +6,322 0.03% 6,243,202
2011-06-28 2011-06-24 38.041 158,137 -7,902 0.03% 6,015,712
2011-06-27 2011-06-23 37.962 166,039 +2,845 0.03% 6,303,182
2011-06-24 2011-06-22 37.725 163,194 +1,264 0.03% 6,156,460
2011-06-23 2011-06-21 37.329 161,930 -1,897 0.03% 6,044,742
2011-06-22 2011-06-20 37.329 163,827 -2,212 0.03% 6,115,556
2011-06-21 2011-06-17 37.567 166,039 -30,979 0.03% 6,237,523
2011-06-20 2011-06-16 38.278 197,018 -15,805 0.04% 7,541,535
2011-06-17 2011-06-15 38.357 212,823 +31,295 0.04% 8,163,357
2011-06-16 2011-06-14 38.041 181,528 -4,110 0.03% 6,905,532
2011-06-15 2011-06-13 38.041 185,638 -5,057 0.03% 7,061,882
2011-06-14 2011-06-10 38.120 190,695 -25,289 0.03% 7,269,337
2011-06-13 2011-06-09 38.120 215,984 +19,915 0.04% 8,233,360
2011-06-10 2011-06-08 38.278 196,069 +29,110 0.04% 7,505,209
2011-06-09 2011-06-07 37.962 166,959 +6,323 0.03% 6,338,107
2011-06-08 2011-06-03 38.357 160,636 -10,116 0.03% 6,161,594
2011-06-07 2011-06-02 38.437 170,752 -17,069 0.03% 6,563,123
2011-06-03 2011-06-01 38.516 187,821 +48,996 0.03% 7,234,051
2011-06-02 2011-05-31 38.516 138,825 -6,322 0.03% 5,346,938
2011-06-01 2011-05-30 38.199 145,147 +15,805 0.03% 5,544,516
2011-05-31 2011-05-27 37.962 129,342 +632 0.02% 4,910,088
2011-05-30 2011-05-26 38.120 128,710 -3,161 0.02% 4,906,455
2011-05-27 2011-05-25 37.804 131,871 -38,565 0.02% 4,985,235
2011-05-26 2011-05-24 38.041 170,436 +1,265 0.03% 6,483,580
2011-05-25 2011-05-23 37.962 169,171 +20,863 0.03% 6,422,079
2011-05-23 2011-05-19 38.120 148,308 -23,076 0.03% 5,653,535
2011-05-20 2011-05-18 37.567 171,384 -29,398 0.03% 6,438,317
2011-05-19 2011-05-17 37.488 200,782 +13,871 0.04% 7,526,821
2011-05-18 2011-05-16 37.250 186,911 +7,270 0.03% 6,962,484
2011-05-17 2011-05-13 37.725 179,641 +18,967 0.03% 6,776,919
2011-05-16 2011-05-12 37.646 160,674 -8,351 0.03% 6,048,686
2011-05-13 2011-05-11 37.725 169,025 +6,006 0.03% 6,376,433
2011-05-12 2011-05-09 37.804 163,019 +1,265 0.03% 6,162,751
2011-05-11 2011-05-06 37.092 161,754 -94,516 0.03% 5,999,794
2011-05-09 2011-05-05 37.013 256,270 +28,134 0.05% 9,485,322
2011-05-06 2011-05-04 36.618 228,136 +27,817 0.04% 8,353,785
2011-05-05 2011-05-03 37.408 200,319 +63,089 0.04% 7,493,622
2011-05-04 2011-04-29 37.092 137,230 -9,351 0.02% 5,090,148
2011-05-03 2011-04-28 37.171 146,581 -29,082 0.03% 5,448,589
2011-04-29 2011-04-27 37.408 175,663 -8,851 0.03% 6,571,279
2011-04-28 2011-04-26 37.408 184,514 +12,328 0.03% 6,902,381
2011-04-27 2011-04-21 37.567 172,186 +16,010 0.03% 6,468,445
2011-04-26 2011-04-20 37.013 156,176 +17,386 0.03% 5,780,543
2011-04-21 2011-04-19 37.092 138,790 -6,955 0.03% 5,148,011
2011-04-20 2011-04-18 37.171 145,745 -5,668 0.03% 5,417,513
2011-04-19 2011-04-15 36.934 151,413 -134,661 0.03% 5,592,275
2011-04-18 2011-04-14 36.855 286,074 +100,205 0.05% 10,543,208
2011-04-15 2011-04-13 36.934 185,869 -9,799 0.03% 6,864,870
2011-04-14 2011-04-12 36.697 195,668 +5,374 0.04% 7,180,361
2011-04-13 2011-04-11 36.934 190,294 +16,754 0.03% 7,028,303
2011-04-12 2011-04-08 37.962 173,540 +14,540 0.03% 6,587,935
2011-04-11 2011-04-07 38.041 159,000 +1,581 0.03% 6,048,542
2011-04-08 2011-04-06 37.883 157,419 -316 0.03% 5,963,499
2011-04-07 2011-04-04 37.962 157,735 -14,225 0.03% 5,987,945
2011-04-06 2011-04-01 37.408 171,960 -3,477 0.03% 6,432,756
2011-04-04 2011-03-31 36.934 175,437 -11,696 0.03% 6,479,575
2011-04-01 2011-03-30 36.301 187,133 -23,392 0.03% 6,793,155
2011-03-31 2011-03-29 36.222 210,525 -1,896 0.04% 7,625,663
2011-03-30 2011-03-28 36.301 212,421 +8,534 0.04% 7,711,140
2011-03-29 2011-03-25 36.459 203,887 +26,553 0.04% 7,433,596
2011-03-28 2011-03-24 36.459 177,334 +18,967 0.03% 6,465,489
2011-03-25 2011-03-23 36.222 158,367 +6,322 0.03% 5,736,390
2011-03-24 2011-03-22 36.222 152,045 +4,741 0.03% 5,507,393
2011-03-23 2011-03-21 36.538 147,304 -14,541 0.03% 5,382,264
2011-03-22 2011-03-18 35.985 161,845 -18,650 0.03% 5,823,970
2011-03-21 2011-03-17 35.985 180,495 -14,857 0.03% 6,495,088
2011-03-18 2011-03-16 36.697 195,352 -9,483 0.04% 7,168,765
2011-03-17 2011-03-15 36.697 204,835 -6,638 0.04% 7,516,759
2011-03-16 2011-03-14 37.250 211,473 +7,586 0.04% 7,877,426
2011-03-15 2011-03-11 37.804 203,887 +7,271 0.04% 7,707,720
2011-03-14 2011-03-10 38.041 196,616 +10,431 0.04% 7,479,497
2011-03-11 2011-03-09 38.357 186,185 -316 0.03% 7,141,590
2011-03-10 2011-03-08 39.952 186,501 -8,535 0.03% 7,451,162
2011-03-09 2011-03-07 39.469 195,036 -185 0.04% 7,697,896
2011-03-08 2011-03-04 39.227 195,221 +5,276 0.04% 7,658,023
2011-03-07 2011-03-03 39.227 189,945 +2,794 0.03% 7,451,059
2011-03-04 2011-03-02 38.986 187,151 +12,104 0.03% 7,296,233
2011-03-03 2011-03-01 39.791 175,047 +7,138 0.03% 6,965,348
2011-03-02 2011-02-28 39.066 167,909 +4,035 0.03% 6,559,593
2011-03-01 2011-02-25 39.630 163,874 -1,241 0.03% 6,494,360
2011-02-28 2011-02-24 39.147 165,115 -621 0.03% 6,463,742
2011-02-25 2011-02-23 38.503 165,736 +10,242 0.03% 6,381,253
2011-02-24 2011-02-22 39.469 155,494 -10,242 0.03% 6,137,209
2011-02-23 2011-02-21 39.791 165,736 -2,173 0.03% 6,594,851
2011-02-22 2011-02-18 39.550 167,909 -2,172 0.03% 6,640,743
2011-02-21 2011-02-17 39.791 170,081 -6,208 0.03% 6,767,744
2011-02-18 2011-02-16 39.550 176,289 -1,241 0.03% 6,972,169
2011-02-17 2011-02-15 39.469 177,530 +15,208 0.03% 7,006,950
2011-02-16 2011-02-14 39.550 162,322 -1,862 0.03% 6,419,779
2011-02-15 2011-02-11 39.227 164,184 +9,621 0.03% 6,440,521
2011-02-14 2011-02-10 39.389 154,563 -12,725 0.03% 6,088,013
2011-02-11 2011-02-09 40.194 167,288 +2,793 0.03% 6,723,982
2011-02-10 2011-02-08 41.080 164,495 -4,345 0.03% 6,757,469
2011-02-09 2011-02-07 41.161 168,840 -8,380 0.03% 6,949,562
2011-02-08 2011-02-02 41.000 177,220 +9,311 0.03% 7,265,938
2011-02-07 2011-01-31 40.758 167,909 -4,345 0.03% 6,843,617
2011-02-01 2011-01-28 41.241 172,254 -36,934 0.03% 7,103,959
2011-01-31 2011-01-27 40.919 209,188 -931 0.04% 8,559,762
2011-01-28 2011-01-26 40.677 210,119 -310 0.04% 8,547,082
2011-01-27 2011-01-25 41.080 210,429 +2,793 0.04% 8,644,442
2011-01-26 2011-01-24 40.677 207,636 +4,656 0.04% 8,446,081
2011-01-25 2011-01-21 41.563 202,980 +5,897 0.04% 8,436,535
2011-01-24 2011-01-20 41.322 197,083 +7,138 0.04% 8,143,812
2011-01-21 2011-01-19 41.724 189,945 +34,451 0.03% 7,925,357
2011-01-20 2011-01-18 41.805 155,494 -8,069 0.03% 6,500,431
2011-01-19 2011-01-17 41.805 163,563 -21,726 0.03% 6,837,756
2011-01-18 2011-01-14 41.886 185,289 +8,069 0.03% 7,760,937
2011-01-17 2011-01-13 41.644 177,220 +6,828 0.03% 7,380,138
2011-01-14 2011-01-12 42.047 170,392 -6,207 0.03% 7,164,418
2011-01-13 2011-01-11 42.369 176,599 -6,828 0.03% 7,482,301
2011-01-12 2011-01-10 41.483 183,427 -33,520 0.03% 7,609,072
2011-01-11 2011-01-07 41.402 216,947 +33,520 0.04% 8,982,101
2011-01-10 2011-01-06 41.886 183,427 -8,070 0.03% 7,682,946
2011-01-07 2011-01-05 41.402 191,497 +13,036 0.04% 7,928,413
2011-01-06 2011-01-04 40.275 178,461 -931 0.03% 7,187,445
2011-01-05 2011-01-03 39.791 179,392 +8,690 0.03% 7,138,241
2011-01-04 2010-12-31 39.308 170,702 -1,552 0.03% 6,709,955
2011-01-03 2010-12-29 39.389 172,254 +11,484 0.03% 6,784,836
2010-12-30 2010-12-28 39.308 160,770 +14,587 0.03% 6,319,548
2010-12-29 2010-12-24 39.711 146,183 +2,483 0.03% 5,805,037
2010-12-23 2010-12-21 40.113 143,700 -76,351 0.03% 5,764,310
2010-12-22 2010-12-20 39.630 220,051 +74,799 0.04% 8,720,666
2010-12-21 2010-12-17 39.711 145,252 -106,456 0.03% 5,768,066
2010-12-20 2010-12-16 39.711 251,708 +93,111 0.05% 9,995,514
2010-12-17 2010-12-15 40.033 158,597 +5,276 0.03% 6,349,106
2010-12-16 2010-12-14 39.952 153,321 -26,382 0.03% 6,125,542
2010-12-15 2010-12-13 39.791 179,703 +33,831 0.03% 7,150,616
2010-12-14 2010-12-10 39.630 145,872 +310 0.03% 5,780,937
2010-12-13 2010-12-09 39.550 145,562 +7,139 0.03% 5,756,927
2010-12-10 2010-12-08 39.469 138,423 -932 0.03% 5,463,432
2010-12-09 2010-12-07 39.550 139,355 -8,690 0.03% 5,511,442
2010-12-08 2010-12-06 39.308 148,045 -32,589 0.03% 5,819,354
2010-12-07 2010-12-03 39.550 180,634 -3,103 0.03% 7,144,012
2010-12-06 2010-12-02 38.986 183,737 -8,380 0.03% 7,163,136
2010-12-03 2010-12-01 39.550 192,117 -19,864 0.04% 7,598,161
2010-12-02 2010-11-30 39.066 211,981 +46,555 0.04% 8,281,326
2010-12-01 2010-11-29 38.744 165,426 -8,690 0.03% 6,409,292
2010-11-30 2010-11-26 38.905 174,116 -15,829 0.03% 6,774,028
2010-11-29 2010-11-25 38.905 189,945 -1,241 0.03% 7,389,860
2010-11-26 2010-11-24 39.147 191,186 -6,208 0.04% 7,484,341
2010-11-25 2010-11-23 38.744 197,394 +25,761 0.04% 7,647,865
2010-11-24 2010-11-22 38.503 171,633 +8,690 0.03% 6,608,302
2010-11-23 2010-11-19 39.147 162,943 +52,142 0.03% 6,378,715
2010-11-22 2010-11-18 39.308 110,801 -64,867 0.02% 4,355,366
2010-11-19 2010-11-17 39.389 175,668 +56,177 0.03% 6,919,309
2010-11-18 2010-11-16 40.194 119,491 -19,553 0.02% 4,802,827
2010-11-17 2010-11-15 40.516 139,044 -3,725 0.03% 5,633,541
2010-11-16 2010-11-12 40.355 142,769 +4,656 0.03% 5,761,464
2010-11-15 2010-11-11 40.758 138,113 +30,106 0.03% 5,629,195
2010-11-12 2010-11-10 41.483 108,007 +9,311 0.02% 4,480,436
2010-11-11 2010-11-09 41.483 98,696 -3,414 0.02% 4,094,190
2010-11-10 2010-11-08 41.805 102,110 -5,277 0.02% 4,268,712
2010-11-09 2010-11-05 41.402 107,387 -2,793 0.02% 4,446,067
2010-11-08 2010-11-04 40.758 110,180 +7,139 0.02% 4,490,704
2010-11-05 2010-11-03 40.194 103,041 +15,208 0.02% 4,141,635
2010-11-03 2010-11-01 39.630 87,833 -931 0.02% 3,480,840
2010-11-02 2010-10-29 39.308 88,764 -12,415 0.02% 3,489,136
2010-10-27 2010-10-25 40.113 101,179 +931 0.02% 4,058,644
2010-10-26 2010-10-22 40.355 100,248 +7,449 0.02% 4,045,523
2010-10-25 2010-10-21 40.113 92,799 -6,518 0.02% 3,722,492
2010-10-22 2010-10-20 39.872 99,317 -8,380 0.02% 3,959,953
2010-10-21 2010-10-19 40.436 107,697 +21,416 0.02% 4,354,803
2010-10-20 2010-10-18 40.113 86,281 -1,552 0.02% 3,461,033
2010-10-19 2010-10-15 40.436 87,833 -4,035 0.02% 3,551,588
2010-10-18 2010-10-14 40.597 91,868 +5,587 0.02% 3,729,546
2010-10-15 2010-10-13 40.355 86,281 -35,693 0.02% 3,481,882
2010-10-14 2010-10-12 40.275 121,974 -3,414 0.02% 4,912,454
2010-10-13 2010-10-11 40.355 125,388 +37,244 0.02% 5,060,051
2010-10-12 2010-10-08 42.291 88,144 -23,277 0.02% 3,727,688
2010-10-11 2010-10-07 41.879 111,421 -11,332 0.02% 4,666,255
2010-10-08 2010-10-06 41.715 122,753 +607 0.02% 5,120,634
2010-10-07 2010-10-05 41.386 122,146 -14,281 0.02% 5,055,113
2010-10-06 2010-10-04 41.550 136,427 +304 0.03% 5,668,594
2010-10-05 2010-09-30 41.304 136,123 -4,254 0.03% 5,622,363
2010-09-30 2010-09-28 41.139 140,377 +3,343 0.03% 5,774,969
2010-09-28 2010-09-24 41.221 137,034 -5,166 0.03% 5,648,716
2010-09-22 2010-09-20 40.563 142,200 +1,216 0.03% 5,768,066
2010-09-20 2010-09-16 39.987 140,984 -2,127 0.03% 5,637,542
2010-09-17 2010-09-15 40.069 143,111 +34,315 0.03% 5,734,369
2010-09-16 2010-09-14 39.987 108,796 +13,369 0.02% 4,350,437
2010-09-14 2010-09-10 39.905 95,427 -4,558 0.02% 3,807,998
2010-09-13 2010-09-09 40.069 99,985 -3,950 0.02% 4,006,337
2010-09-10 2010-09-08 40.069 103,935 -5,469 0.02% 4,164,611
2010-09-09 2010-09-07 40.152 109,404 +10,027 0.02% 4,392,752
2010-09-08 2010-09-06 40.069 99,377 -69,581 0.02% 3,981,975
2010-09-07 2010-09-03 39.987 168,958 +5,165 0.03% 6,756,141
2010-09-06 2010-09-02 40.398 163,793 +6,685 0.03% 6,616,990
2010-09-03 2010-09-01 40.152 157,108 +2,127 0.03% 6,308,147
2010-09-02 2010-08-31 40.234 154,981 +13,065 0.03% 6,235,496
2010-09-01 2010-08-30 40.234 141,916 -4,558 0.03% 5,709,839
2010-08-31 2010-08-27 40.481 146,474 +2,735 0.03% 5,929,380
2010-08-30 2010-08-26 39.987 143,739 +3,646 0.03% 5,747,706
2010-08-27 2010-08-25 39.987 140,093 -6,684 0.03% 5,601,913
2010-08-26 2010-08-24 40.481 146,777 -6,989 0.03% 5,941,646
2010-08-25 2010-08-23 39.740 153,766 -3,342 0.03% 6,110,702
2010-08-24 2010-08-20 40.152 157,108 -4,254 0.03% 6,308,147
2010-08-23 2010-08-19 39.576 161,362 -3,342 0.03% 6,386,016
2010-08-20 2010-08-18 39.247 164,704 -5,774 0.03% 6,464,072
2010-08-19 2010-08-17 39.082 170,478 -3,342 0.03% 6,662,629
2010-08-18 2010-08-16 38.917 173,820 -3,038 0.03% 6,764,638
2010-08-17 2010-08-13 39.000 176,858 -7,900 0.03% 6,897,421
2010-08-16 2010-08-12 38.835 184,758 +15,800 0.03% 7,175,116
2010-08-13 2010-08-11 39.247 168,958 -8,508 0.03% 6,631,027
2010-08-12 2010-08-10 39.082 177,466 -31,600 0.03% 6,935,734
2010-08-11 2010-08-09 39.493 209,066 -92,066 0.04% 8,256,735
2010-08-10 2010-08-06 39.658 301,132 -169,243 0.06% 11,942,290
2010-08-09 2010-08-05 39.493 470,375 -219,379 0.09% 18,576,725
2010-08-06 2010-08-04 39.905 689,754 -286,528 0.13% 27,524,513
2010-08-05 2010-08-03 40.398 976,282 -114,247 0.18% 39,440,322
2010-08-04 2010-08-02 40.810 1,090,529 +5,773 0.20% 44,504,361
2010-08-03 2010-07-30 40.398 1,084,756 -304 0.20% 43,822,508
2010-08-02 2010-07-29 41.057 1,085,060 +912 0.20% 44,549,001
2010-07-30 2010-07-28 40.481 1,084,148 -608 0.20% 43,887,147
2010-07-29 2010-07-27 39.576 1,084,756 -304 0.20% 42,929,992
2010-07-28 2010-07-26 39.658 1,085,060 -3,038 0.20% 43,031,300
2010-07-27 2010-07-23 39.411 1,088,098 +275,286 0.20% 42,883,201
2010-07-26 2010-07-22 39.082 812,812 +281,971 0.15% 31,766,355
2010-07-23 2010-07-21 38.342 530,841 +314,482 0.10% 20,353,263
2010-07-22 2010-07-20 38.342 216,359 +6,685 0.04% 8,295,538
2010-07-21 2010-07-19 38.342 209,674 -12,701 0.04% 8,039,225
2010-07-20 2010-07-16 38.177 222,375 +1,823 0.04% 8,489,608
2010-07-19 2010-07-15 38.177 220,552 +23,700 0.04% 8,420,011
2010-07-16 2010-07-14 38.342 196,852 -38,041 0.04% 7,547,610
2010-07-15 2010-07-13 38.342 234,893 +26,738 0.04% 9,006,160
2010-07-13 2010-07-09 37.848 208,155 +10,939 0.04% 7,878,225
2010-07-09 2010-07-07 37.436 197,216 -3,950 0.04% 7,383,074
2010-07-08 2010-07-06 36.861 201,166 +19,229 0.04% 7,415,087
2010-07-07 2010-07-05 36.531 181,937 -1,823 0.03% 6,646,418
2010-07-06 2010-07-02 36.531 183,760 +2,127 0.03% 6,713,015
2010-07-05 2010-06-30 36.367 181,633 -22,485 0.03% 6,605,424
2010-07-02 2010-06-29 36.449 204,118 +11,486 0.04% 7,439,928
2010-06-30 2010-06-28 36.531 192,632 -24,004 0.04% 7,037,122
2010-06-29 2010-06-25 36.120 216,636 -11,615 0.04% 7,824,900
2010-06-28 2010-06-24 35.873 228,251 -7,900 0.04% 8,188,095
2010-06-25 2010-06-23 35.709 236,151 -115,310 0.04% 8,432,633
2010-06-24 2010-06-22 35.955 351,461 +3,950 0.07% 12,636,950
2010-06-23 2010-06-21 35.955 347,511 +89,635 0.07% 12,494,925
2010-06-22 2010-06-18 35.380 257,876 -98,530 0.05% 9,123,533
2010-06-21 2010-06-17 34.145 356,406 +7,900 0.07% 12,169,613
2010-06-18 2010-06-15 34.639 348,506 -46,793 0.07% 12,071,911
2010-06-17 2010-06-14 35.133 395,299 +53,781 0.07% 13,887,922
2010-06-15 2010-06-11 34.804 341,518 -25,523 0.06% 11,886,052
2010-06-14 2010-06-10 34.145 367,041 +140,225 0.07% 12,532,749
2010-06-11 2010-06-09 33.981 226,816 +1,429 0.04% 7,707,391
2010-06-10 2010-06-08 33.816 225,387 -98,751 0.04% 7,621,744
2010-06-09 2010-06-07 33.816 324,138 +6,077 0.06% 10,961,133
2010-06-08 2010-06-04 34.310 318,061 -8,811 0.06% 10,912,648
2010-06-07 2010-06-03 34.721 326,872 +2,127 0.06% 11,349,425
2010-06-04 2010-06-02 34.474 324,745 -28,630 0.06% 11,195,414
2010-06-03 2010-06-01 34.557 353,375 +8,204 0.07% 12,211,494
2010-06-02 2010-05-31 34.886 345,171 +5,773 0.06% 12,041,590
2010-06-01 2010-05-28 34.886 339,398 +15,800 0.06% 11,840,194
2010-05-31 2010-05-27 35.050 323,598 -20,358 0.06% 11,342,247
2010-05-28 2010-05-26 34.721 343,956 -11,090 0.06% 11,942,604
2010-05-27 2010-05-25 35.626 355,046 -11,850 0.07% 12,649,000
2010-05-26 2010-05-24 35.709 366,896 -21,574 0.07% 13,101,360
2010-05-25 2010-05-20 34.804 388,470 +61,226 0.07% 13,520,151
2010-05-24 2010-05-19 35.133 327,244 +59,858 0.06% 11,496,966
2010-05-20 2010-05-18 35.709 267,386 -7,900 0.05% 9,547,992
2010-05-19 2010-05-17 36.202 275,286 -95,105 0.05% 9,965,991
2010-05-18 2010-05-14 36.285 370,391 +69,278 0.07% 13,439,487
2010-05-17 2010-05-13 35.791 301,113 +607 0.06% 10,777,113
2010-05-14 2010-05-12 35.709 300,506 -13,065 0.06% 10,730,663
2010-05-13 2010-05-11 35.791 313,571 +3,038 0.06% 11,222,996
2010-05-12 2010-05-10 36.285 310,533 +23,701 0.06% 11,267,564
2010-05-11 2010-05-07 36.202 286,832 +89,331 0.05% 10,383,983
2010-05-10 2010-05-06 36.120 197,501 +26,435 0.04% 7,133,744
2010-05-07 2010-05-05 36.778 171,066 +12,457 0.03% 6,291,510
2010-05-06 2010-05-04 36.943 158,609 -8,204 0.03% 5,859,463
2010-05-05 2010-05-03 37.683 166,813 +15,193 0.03% 6,286,068
2010-05-03 2010-04-29 38.342 151,620 -22,417 0.03% 5,813,345
2010-04-30 2010-04-28 38.095 174,037 +2,127 0.03% 6,629,889
2010-04-29 2010-04-27 38.506 171,910 +26,131 0.03% 6,619,584
2010-04-27 2010-04-23 39.247 145,779 -144,714 0.03% 5,721,330
2010-04-23 2010-04-21 38.506 290,493 +100,573 0.05% 11,185,752
2010-04-21 2010-04-19 38.095 189,920 -19,446 0.04% 7,234,947
2010-04-20 2010-04-16 38.588 209,366 -6,684 0.04% 8,079,094
2010-04-19 2010-04-15 38.835 216,050 +79,000 0.04% 8,390,347
2010-04-16 2010-04-14 38.671 137,050 -1,519 0.03% 5,299,813
2010-04-15 2010-04-13 39.082 138,569 -5,773 0.03% 5,415,560
2010-04-14 2010-04-12 38.671 144,342 +1,215 0.03% 5,581,800
2010-04-13 2010-04-09 38.917 143,127 -6,077 0.03% 5,570,144
2010-04-12 2010-04-08 38.671 149,204 -4,254 0.03% 5,769,816
2010-04-09 2010-04-07 39.082 153,458 +1,216 0.03% 5,997,453
2010-04-08 2010-04-01 39.329 152,242 +3,038 0.03% 5,987,507
2010-04-07 2010-03-31 37.848 149,204 +3,646 0.03% 5,647,054
2010-04-01 2010-03-30 38.917 145,558 +6,381 0.03% 5,664,752
2010-03-31 2010-03-29 38.917 139,177 -8,812 0.03% 5,416,419
2010-03-30 2010-03-26 38.506 147,989 +3,950 0.03% 5,698,479
2010-03-29 2010-03-25 38.259 144,039 +4,862 0.03% 5,510,826
2010-03-26 2010-03-24 38.917 139,177 -107,258 0.03% 5,416,419
2010-03-25 2010-03-23 38.753 246,435 +21,877 0.05% 9,550,079
2010-03-24 2010-03-22 38.753 224,558 +6,077 0.04% 8,702,281
2010-03-23 2010-03-19 38.917 218,481 -15,718 0.04% 8,502,732
2010-03-22 2010-03-18 38.588 234,199 -7,292 0.04% 9,037,359
2010-03-19 2010-03-17 38.177 241,491 -56,516 0.05% 9,219,399
2010-03-18 2010-03-16 37.766 298,007 +84,774 0.06% 11,254,412
2010-03-17 2010-03-15 37.683 213,233 -14,889 0.04% 8,035,327
2010-03-16 2010-03-12 37.683 228,122 -152,835 0.04% 8,596,394
2010-03-12 2010-03-10 38.177 380,957 -2,735 0.07% 14,543,791
2010-03-11 2010-03-09 37.930 383,692 -11,850 0.07% 14,553,496
2010-03-10 2010-03-08 38.095 395,542 +608 0.07% 15,068,058
2010-03-09 2010-03-05 37.272 394,934 +1,215 0.07% 14,719,952
2010-03-08 2010-03-04 37.190 393,719 -608 0.07% 14,642,272
2010-03-05 2010-03-03 37.190 394,327 -3,342 0.07% 14,664,884
2010-03-04 2010-03-02 37.272 397,669 +608 0.07% 14,821,891
2010-03-03 2010-03-01 37.436 397,061 -3,646 0.07% 14,864,568
2010-03-02 2010-02-26 37.436 400,707 +1,823 0.08% 15,001,062
2010-03-01 2010-02-25 37.272 398,884 +2,734 0.07% 14,867,176
2010-02-26 2010-02-24 36.943 396,150 +7,597 0.07% 14,634,897
2010-02-24 2010-02-22 37.436 388,553 -2,127 0.07% 14,546,059
2010-02-23 2010-02-19 38.274 390,680 -1,824 0.07% 14,952,955
2010-02-22 2010-02-18 38.778 392,504 +5,364 0.07% 15,220,435
2010-02-18 2010-02-12 38.610 387,140 +2,979 0.07% 14,947,442
2010-02-17 2010-02-11 38.946 384,161 -3,872 0.07% 14,961,400
2010-02-12 2010-02-10 38.946 388,033 -7,446 0.07% 15,112,198
2010-02-11 2010-02-09 38.862 395,479 -2,979 0.08% 15,368,993
2010-02-10 2010-02-08 38.106 398,458 -4,765 0.08% 15,183,762
2010-02-08 2010-02-04 37.938 403,223 +92,035 0.08% 15,297,650
2010-02-05 2010-02-03 38.610 311,188 -69,399 0.06% 12,014,942
2010-02-04 2010-02-02 38.442 380,587 +12,808 0.07% 14,630,542
2010-02-03 2010-02-01 38.442 367,779 -4,170 0.07% 14,138,177
2010-02-02 2010-01-29 39.701 371,949 +298 0.07% 14,766,771
2010-02-01 2010-01-28 38.526 371,651 +4,170 0.07% 14,318,218
2010-01-29 2010-01-27 38.946 367,481 +893 0.07% 14,311,787
2010-01-28 2010-01-26 39.869 366,588 +99,780 0.07% 14,615,472
2010-01-27 2010-01-25 40.205 266,808 +225,211 0.05% 10,726,928
2010-01-26 2010-01-22 40.708 41,597 +6,553 0.01% 1,693,342
2010-01-21 2010-01-19 41.548 35,044 -298 0.01% 1,455,995
2010-01-20 2010-01-18 41.632 35,342 -298 0.01% 1,471,343
2010-01-19 2010-01-15 41.715 35,640 -298 0.01% 1,486,740
2010-01-18 2010-01-14 41.967 35,938 -297 0.01% 1,508,221
2010-01-15 2010-01-13 41.464 36,235 +1,191 0.01% 1,502,437
2010-01-13 2010-01-11 43.142 35,044 +32,466 0.01% 1,511,882
2010-01-12 2010-01-08 43.142 2,578 -1,489 0.00% 111,221
2010-01-11 2010-01-07 42.975 4,067 +1,191 0.00% 174,777
2010-01-08 2010-01-06 42.723 2,876 -36,934 0.00% 122,871
2010-01-07 2010-01-05 42.975 39,810 -1,191 0.01% 1,710,815
2010-01-06 2010-01-04 43.226 41,001 +1,787 0.01% 1,772,322
2009-12-28 2009-12-22 41.464 39,214 +596 0.01% 1,625,957
2009-12-23 2009-12-21 41.380 38,618 +15,786 0.01% 1,598,003
2009-12-21 2009-12-17 43.226 22,832 -7,744 0.00% 986,943
2009-12-18 2009-12-16 44.821 30,576 -33,657 0.01% 1,370,449
2009-12-17 2009-12-15 42.723 64,233 -2,085 0.01% 2,744,208
2009-12-15 2009-12-11 42.471 66,318 +1,489 0.01% 2,816,585
2009-12-14 2009-12-10 42.639 64,829 -19,658 0.01% 2,764,229
2009-12-11 2009-12-09 42.219 84,487 +18,169 0.02% 3,566,965
2009-12-10 2009-12-08 43.226 66,318 +8,340 0.01% 2,866,683
2009-12-09 2009-12-07 43.310 57,978 +4,467 0.01% 2,511,042
2009-12-08 2009-12-04 43.058 53,511 -23,828 0.01% 2,304,101
2009-12-07 2009-12-03 42.387 77,339 -2,978 0.01% 3,278,166
2009-12-04 2009-12-02 42.303 80,317 +298 0.02% 3,397,653
2009-12-03 2009-12-01 41.883 80,019 +1,097 0.02% 3,351,465
2009-12-02 2009-11-30 41.044 78,922 +94 0.02% 3,239,276
2009-12-01 2009-11-27 40.373 78,828 +13,999 0.02% 3,182,487
2009-11-30 2009-11-26 41.212 64,829 -298 0.01% 2,671,725
2009-11-27 2009-11-25 41.380 65,127 -298 0.01% 2,694,939
2009-11-26 2009-11-24 41.128 65,425 -10,127 0.01% 2,690,796
2009-11-25 2009-11-23 41.967 75,552 +73,801 0.01% 3,170,713
2009-11-24 2009-11-20 41.128 1,751 -2,383 0.00% 72,015
2009-11-23 2009-11-19 41.380 4,134 +2,680 0.00% 171,064
2009-11-20 2009-11-18 40.289 1,454 -297 0.00% 58,580
2009-11-19 2009-11-17 41.380 1,751 +893 0.00% 72,456
2009-11-18 2009-11-16 41.548 858 +596 0.00% 35,648
2009-10-30 2009-10-28 41.128 262 +262 0.00% 10,776
2009-10-28 2009-10-23 42.471 0 -298
2009-10-23 2009-10-21 42.135 298 -298 0.00% 12,556
2009-10-22 2009-10-20 40.205 596 -298 0.00% 23,962
2009-10-21 2009-10-19 40.037 894 -893 0.00% 35,793
2009-10-20 2009-10-16 39.365 1,787 +596 0.00% 70,346
2009-10-19 2009-10-15 38.862 1,191 +1,191 0.00% 46,284
2009-10-13 2009-10-09 40.037 0 -596
2009-10-12 2009-10-08 39.869 596 +596 0.00% 23,762
2009-09-29 2009-09-25 40.676 0 -291
2009-09-28 2009-09-24 40.848 291 -581 0.00% 11,887
2009-09-25 2009-09-23 41.278 872 -582 0.00% 35,994
2009-09-23 2009-09-21 40.934 1,454 -290 0.00% 59,518
2009-09-22 2009-09-18 41.364 1,744 +290 0.00% 72,139
2009-09-21 2009-09-17 41.450 1,454 +582 0.00% 60,268
2009-09-18 2009-09-16 41.192 872 -872 0.00% 35,919
2009-09-17 2009-09-15 41.106 1,744 -1,745 0.00% 71,689
2009-09-16 2009-09-14 41.708 3,489 -290 0.00% 145,519
2009-09-15 2009-09-11 41.106 3,779 +1,453 0.00% 155,339
2009-09-14 2009-09-10 40.934 2,326 +2,035 0.00% 95,212
2009-09-11 2009-09-09 40.332 291 +291 0.00% 11,737
2009-08-20 2009-08-18 40.762 0 -291
2009-08-19 2009-08-17 41.192 291 +291 0.00% 11,987
2009-08-17 2009-08-13 41.622 0 -291
2009-08-14 2009-08-12 41.622 291 +291 0.00% 12,112
2009-08-12 2009-08-10 42.912 0 -1,744
2009-08-07 2009-08-05 44.116 1,744 -291 0.00% 76,938
2009-08-06 2009-08-04 44.546 2,035 -581 0.00% 90,651
2009-08-05 2009-08-03 44.202 2,616 +2,616 0.00% 115,632
2009-08-04 2009-07-31 43.514 0 -581
2009-08-03 2009-07-30 42.224 581 -1,745 0.00% 24,532
2009-07-31 2009-07-29 41.966 2,326 -1,744 0.00% 97,613
2009-07-30 2009-07-28 42.310 4,070 -581 0.00% 172,201
2009-07-29 2009-07-27 41.278 4,651 -291 0.00% 191,984
2009-07-28 2009-07-24 41.020 4,942 +2,326 0.00% 202,720
2009-07-27 2009-07-23 41.106 2,616 +1,162 0.00% 107,533
2009-07-24 2009-07-22 41.794 1,454 +1,454 0.00% 60,768
2009-07-22 2009-07-20 42.740 0 -465
2009-07-21 2009-07-17 42.740 465 -7,268 0.00% 19,874
2009-07-20 2009-07-16 42.998 7,733 -116 0.00% 332,502
2009-07-17 2009-07-15 42.224 7,849 +7,268 0.00% 331,415
2009-07-10 2009-07-08 42.482 581 -291 0.00% 24,682
2009-07-09 2009-07-07 42.138 872 +872 0.00% 36,744
2009-07-08 2009-07-06 42.396 0 -581
2009-07-06 2009-07-02 41.794 581 +581 0.00% 24,282
2009-07-03 2009-06-30 41.794 0 -291
2009-06-30 2009-06-26 41.450 291 +291 0.00% 12,062
2009-06-24 2009-06-22 40.504 0 -59,305
2009-06-22 2009-06-18 39.386 59,305 -2,326 0.01% 2,335,787
2009-06-19 2009-06-17 39.472 61,631 +5,814 0.01% 2,432,699
2009-06-18 2009-06-16 39.730 55,817 -3,488 0.01% 2,217,609
2009-06-17 2009-06-15 41.536 59,305 -2,617 0.01% 2,463,286
2009-06-16 2009-06-12 41.794 61,922 +1,745 0.01% 2,587,961
2009-06-15 2009-06-11 42.568 60,177 -47,387 0.01% 2,561,605
2009-06-12 2009-06-10 42.740 107,564 -230 0.02% 4,597,268
2009-06-11 2009-06-09 41.794 107,794 -7,619 0.02% 4,505,130
2009-06-10 2009-06-08 43.686 115,413 +10,466 0.02% 5,041,908
2009-06-09 2009-06-05 42.998 104,947 +872 0.02% 4,512,493
2009-06-08 2009-06-04 41.794 104,075 -6,977 0.02% 4,349,699
2009-06-05 2009-06-03 42.224 111,052 +20,640 0.02% 4,689,044
2009-06-04 2009-06-02 41.536 90,412 +17,443 0.02% 3,755,344
2009-06-03 2009-06-01 42.826 72,969 +12,501 0.01% 3,124,958
2009-06-02 2009-05-29 41.020 60,468 +60,468 0.01% 2,480,393
2009-06-01 2009-05-27 38.870 0 -50,584
2009-05-29 2009-05-26 37.322 50,584 +872 0.01% 1,887,902
2009-05-27 2009-05-25 35.860 49,712 -24,710 0.01% 1,782,682
2009-05-26 2009-05-22 35.516 74,422 +46,223 0.01% 2,643,187
2009-05-25 2009-05-21 36.032 28,199 +25,292 0.01% 1,016,071
2009-05-22 2009-05-20 36.032 2,907 +2,326 0.00% 104,746
2009-05-20 2009-05-18 35.430 581 +581 0.00% 20,585
2009-05-18 2009-05-14 35.172 0 -872
2009-05-15 2009-05-13 35.516 872 -3,198 0.00% 30,970
2009-05-14 2009-05-12 35.344 4,070 +3,779 0.00% 143,851
2009-05-13 2009-05-11 35.946 291 +291 0.00% 10,460
2009-04-29 2009-04-27 34.089 0 -1,744
2009-04-28 2009-04-24 34.192 1,744 +1,744 0.00% 59,631
2009-04-27 2009-04-23 34.226 0 -5,233
2009-04-24 2009-04-22 33.917 5,233 +3,779 0.00% 177,486
2009-04-22 2009-04-20 34.398 1,454 +582 0.00% 50,015
2009-04-21 2009-04-17 34.656 872 -1,163 0.00% 30,220
2009-04-20 2009-04-16 35.258 2,035 -1,163 0.00% 71,750
2009-04-17 2009-04-15 35.602 3,198 -1,163 0.00% 113,856
2009-04-16 2009-04-14 36.032 4,361 -1,744 0.00% 157,136
2009-04-15 2009-04-09 35.516 6,105 -4,361 0.00% 216,826
2009-04-14 2009-04-08 33.882 10,466 +3,780 0.00% 354,612
2009-04-09 2009-04-07 33.607 6,686 +4,070 0.00% 224,697
2009-04-08 2009-04-06 33.538 2,616 +2,035 0.00% 87,736
2009-04-07 2009-04-03 34.364 581 -1,745 0.00% 19,965
2009-04-06 2009-04-02 35.516 2,326 +582 0.00% 82,611
2009-04-03 2009-04-01 35.086 1,744 -1,745 0.00% 61,190
2009-04-02 2009-03-31 35.000 3,489 +1,745 0.00% 122,116
2009-04-01 2009-03-30 35.258 1,744 -872 0.00% 61,490
2009-03-31 2009-03-27 36.118 2,616 +290 0.00% 94,485
2009-03-27 2009-03-25 35.344 2,326 +2,035 0.00% 82,211
2009-03-26 2009-03-24 36.462 291 -2,907 0.00% 10,610
2009-03-25 2009-03-23 35.774 3,198 -1,163 0.00% 114,406
2009-03-24 2009-03-20 34.570 4,361 +1,745 0.00% 150,761
2009-03-23 2009-03-19 35.430 2,616 +2,616 0.00% 92,685
2009-03-20 2009-03-18 35.172 0 -1,163
2009-03-18 2009-03-16 35.860 1,163 +1,163 0.00% 41,705
2009-03-13 2009-03-11 38.409 0 -1,744
2009-03-12 2009-03-10 36.887 1,744 +69 0.00% 64,331
2009-03-11 2009-03-09 35.991 1,675 -559 0.00% 60,286
2009-03-09 2009-03-05 38.140 2,234 +1,955 0.00% 85,205
2009-03-06 2009-03-04 36.439 279 +279 0.00% 10,167
2009-03-05 2009-03-03 37.245 0 -558
2009-03-04 2009-03-02 37.961 558 +558 0.00% 21,182
2009-02-26 2009-02-24 38.767 0 -1,675
2009-02-25 2009-02-23 39.304 1,675 -1,955 0.00% 65,834
2009-02-24 2009-02-20 39.573 3,630 +279 0.00% 143,649
2009-02-20 2009-02-18 39.752 3,351 -1,061 0.00% 133,208
2009-02-19 2009-02-17 40.199 4,412 -7,316 0.00% 177,360
2009-02-17 2009-02-13 38.588 11,728 -5,026 0.00% 452,558
2009-02-11 2009-02-09 41.811 16,754 +6,981 0.00% 700,501
2009-02-09 2009-02-05 43.960 9,773 -838 0.00% 429,618
2009-02-06 2009-02-04 45.482 10,611 -3,351 0.00% 482,607
2009-02-05 2009-02-03 45.750 13,962 +1,117 0.00% 638,766
2009-02-04 2009-02-02 45.124 12,845 -4,467 0.00% 579,613
2009-01-30 2009-01-23 42.796 17,312 -8,377 0.00% 740,881
2009-01-23 2009-01-21 38.856 25,689 +5,584 0.01% 998,183
2009-01-20 2009-01-16 40.468 20,105 +5,585 0.00% 813,609
2009-01-09 2009-01-07 45.840 14,520 +4,468 0.00% 665,595
2009-01-08 2009-01-06 46.198 10,052 -3,351 0.00% 464,382
2008-12-29 2008-12-22 43.512 13,403 -4,964 0.00% 583,192
2008-12-23 2008-12-19 41.990 18,367 +496 0.00% 771,231
2008-12-22 2008-12-18 41.632 17,871 -4,468 0.00% 744,004
2008-12-19 2008-12-17 41.453 22,339 -558 0.00% 926,015
2008-12-18 2008-12-16 41.005 22,897 +558 0.00% 938,896
2008-12-09 2008-12-05 39.573 22,339 +10,053 0.00% 884,014
2008-12-08 2008-12-04 40.289 12,286 +8,377 0.00% 494,990
2008-11-20 2008-11-18 34.881 3,909 -3,351 0.00% 136,351
2008-11-17 2008-11-13 35.096 7,260 -3,909 0.00% 254,798
2008-11-13 2008-11-11 37.961 11,169 +6,701 0.00% 423,988
2008-11-10 2008-11-06 40.558 4,468 -4,467 0.00% 181,211
2008-11-06 2008-11-04 49.622 8,935 +6,976 0.00% 443,375
2008-11-05 2008-11-03 49.418 1,959 -8,325 0.00% 96,810
2008-11-04 2008-10-31 47.989 10,284 +8,325 0.00% 493,515
2008-10-30 2008-10-28 44.925 1,959 -1,959 0.00% 88,009
2008-10-28 2008-10-24 46.968 3,918 +3,918 0.00% 184,019
2008-10-13 2008-10-09 45.947 0 -14,680
2008-10-10 2008-10-08 42.883 14,680 +14,680 0.00% 629,529
2008-08-08 2008-08-05 61.302 0 -3,706
2008-08-07 2008-08-04 61.734 3,706 +3,706 0.00% 228,787
2008-06-04 2008-06-02 71.555 0 -187
2008-05-20 2008-05-16 74.469 187 +187 0.00% 13,926
2008-04-29 2008-04-25 71.987 0 -21,774
2008-04-24 2008-04-22 69.289 21,774 -16,215 0.01% 1,508,699
2008-04-15 2008-04-11 64.864 37,989 +18,995 0.01% 2,464,119
2008-04-10 2008-04-08 64.648 18,994 +9,728 0.00% 1,227,927
2008-04-09 2008-04-07 64.324 9,266 +9,266 0.00% 596,030
2008-03-25 2008-03-19 62.058 0 -44,938
2008-03-18 2008-03-14 57.957 44,938 +37,062 0.01% 2,604,458
2008-03-17 2008-03-13 62.598 7,876 +7,876 0.00% 493,018
2008-03-14 2008-03-12 70.670 0 -23,627
2008-03-13 2008-03-11 71.117 23,627 +23,627 0.01% 1,680,282
2008-02-15 2008-02-13 74.583 0 -6,260
2008-02-14 2008-02-12 76.373 6,260 +6,260 0.00% 478,092
2008-02-13 2008-02-11 76.484 0 -43,821
2008-02-05 2008-02-01 76.037 43,821 +43,821 0.01% 3,332,021
2008-01-28 2008-01-24 72.235 0 -41
2008-01-25 2008-01-23 71.676 41 +41 0.00% 2,939
2008-01-24 2008-01-22 69.999 0 -894
2007-12-19 2007-12-17 75.813 894 -69,309 0.00% 67,777
2007-12-18 2007-12-14 77.155 70,203 +2,236 0.02% 5,416,532
2007-12-05 2007-12-03 82.075 67,967 -193,392 0.02% 5,578,413
2007-12-04 2007-11-30 79.392 261,359 +194,286 0.06% 20,749,724
2007-11-22 2007-11-20 77.043 67,073 -4,471 0.02% 5,167,536
2007-11-19 2007-11-15 78.497 71,544 -28,618 0.02% 5,615,997
2007-11-16 2007-11-14 78.721 100,162 +28,618 0.02% 7,884,827
2007-11-14 2007-11-12 79.615 71,544 +4,471 0.02% 5,695,997
2007-11-13 2007-11-09 83.641 67,073 +9,391 0.02% 5,610,039
2007-11-12 2007-11-08 83.305 57,682 -9,391 0.01% 4,805,218
2007-11-07 2007-11-05 83.194 67,073 -26,829 0.02% 5,580,038
2007-10-29 2007-10-25 85.989 93,902 -1,788 0.02% 8,074,538
2007-10-26 2007-10-24 85.877 95,690 +1,788 0.02% 8,217,587
2007-10-23 2007-10-18 85.877 93,902 -50,975 0.02% 8,064,038
2007-10-22 2007-10-17 86.995 144,877 +50,975 0.04% 12,603,628
2007-10-18 2007-10-16 88.114 93,902 -114 0.02% 8,274,039
2007-10-17 2007-10-15 88.784 94,016 +114 0.02% 8,347,161
2007-10-16 2007-10-12 87.666 93,902 -15,650 0.02% 8,232,039
2007-10-15 2007-10-11 88.449 109,552 +15,650 0.03% 9,689,767
2007-10-05 2007-10-03 82.075 93,902 -54,105 0.02% 7,707,037
2007-10-04 2007-10-02 84.312 148,007 +98,373 0.04% 12,478,722
2007-09-28 2007-09-25 80.398 49,634 -894 0.01% 3,990,476
2007-09-25 2007-09-21 90.979 50,528 +1,530 0.01% 4,597,011
2007-09-21 2007-09-19 91.325 48,998 +26,016 0.01% 4,474,762
2007-09-17 2007-09-13 88.212 22,982 +434 0.01% 2,027,289
2007-09-14 2007-09-12 90.864 22,548 -9,106 0.01% 2,048,805
2007-09-13 2007-09-11 87.981 31,654 +9,106 0.01% 2,784,964
2007-09-12 2007-09-10 88.327 22,548 -867 0.01% 1,991,605
2007-09-04 2007-08-31 85.675 23,415 -10,407 0.01% 2,006,085
2007-09-03 2007-08-30 83.830 33,822 -30,574 0.01% 2,835,307
2007-08-31 2007-08-29 81.870 64,396 +40,981 0.02% 5,272,100
2007-08-29 2007-08-27 81.178 23,415 +8,672 0.01% 1,900,786
2007-08-23 2007-08-21 76.335 14,743 -19,946 0.00% 1,125,409
2007-08-16 2007-08-14 78.295 34,689 -434 0.01% 2,715,989
2007-08-14 2007-08-10 74.836 35,123 -6,504 0.01% 2,628,468
2007-08-13 2007-08-09 78.411 41,627 +6,504 0.01% 3,264,002
2007-08-10 2007-08-08 79.564 35,123 -1,301 0.01% 2,794,519
2007-08-07 2007-08-03 80.025 36,424 -23,415 0.01% 2,914,832
2007-08-06 2007-08-02 76.220 59,839 -5,203 0.02% 4,560,918
2007-08-03 2007-08-01 75.182 65,042 +6,070 0.02% 4,889,989
2007-08-02 2007-07-31 78.526 58,972 -68,944 0.02% 4,630,836
2007-07-27 2007-07-25 81.985 127,916 -12,575 0.03% 10,487,233
2007-07-25 2007-07-23 75.874 140,491 +434 0.04% 10,659,598
2007-07-24 2007-07-20 75.182 140,057 +867 0.04% 10,529,769
2007-06-29 2007-06-27 73.914 139,190 -43,795 0.04% 10,288,037
2007-06-26 2007-06-22 71.492 182,985 0.05% 13,081,984

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top