History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-05-06 2019-05-02 38.600 0 +0
2019-05-03 2019-04-30 38.600 0 -173,001
2019-03-25 2019-03-21 37.900 173,001 +10,000 0.02% 6,556,738
2018-12-20 2018-12-18 34.150 163,001 +20,000 0.02% 5,566,484
2018-12-17 2018-12-13 34.500 143,001 +16,500 0.02% 4,933,534
2018-12-14 2018-12-12 34.100 126,501 +3,500 0.01% 4,313,684
2018-12-11 2018-12-07 33.500 123,001 +10,000 0.01% 4,120,534
2018-11-28 2018-11-26 25.850 113,001 -7,500 0.01% 2,921,076
2018-11-13 2018-11-09 25.151 120,501 +1,443 0.01% 3,030,746
2018-09-04 2018-08-31 28.856 119,058 +3,803 0.01% 3,435,570
2018-07-30 2018-07-26 28.909 115,255 -19,129 0.01% 3,331,854
2018-07-06 2018-07-04 27.131 134,384 +19,129 0.02% 3,645,995
2018-05-02 2018-04-27 28.752 115,255 -9,565 0.01% 3,313,779
2018-04-30 2018-04-26 28.386 124,820 -19,129 0.02% 3,543,114
2018-04-18 2018-04-16 34.650 143,949 +9,302 0.02% 4,987,852
2018-04-10 2018-04-06 34.091 134,647 +8,947 0.02% 4,590,286
2018-03-15 2018-03-13 34.315 125,700 +1,789 0.02% 4,313,371
2018-02-28 2018-02-26 36.233 123,911 +2,164 0.02% 4,489,649
2018-02-02 2018-01-31 36.005 121,747 +8,790 0.02% 4,383,541
2018-01-24 2018-01-22 36.574 112,957 +8,790 0.01% 4,131,305
2018-01-22 2018-01-18 37.484 104,167 -2,637 0.01% 3,904,619
2017-11-10 2017-11-08 34.071 106,804 -26,371 0.01% 3,638,961
2017-11-09 2017-11-07 33.958 133,175 +3,516 0.02% 4,522,308
2017-10-30 2017-10-26 37.313 129,659 +4,940 0.02% 4,837,969
2017-10-25 2017-10-23 37.195 124,719 -1,691 0.02% 4,638,892
2017-08-14 2017-08-10 35.480 126,410 -1,692 0.02% 4,485,013
2017-04-27 2017-04-25 34.238 128,102 -845 0.02% 4,385,968
2017-02-08 2017-02-06 33.540 128,947 +2,546 0.02% 4,324,935
2017-01-20 2017-01-18 33.480 126,401 -1,657 0.02% 4,231,916
2016-11-17 2016-11-15 33.540 128,058 +2,072 0.02% 4,295,118
2016-10-28 2016-10-26 35.621 125,986 +3,304 0.02% 4,487,708
2016-10-14 2016-10-12 34.444 122,682 -16,143 0.02% 4,225,616
2016-04-25 2016-04-21 33.700 138,825 -8,071 0.02% 4,678,439
2016-03-29 2016-03-23 31.718 146,896 +1,614 0.02% 4,659,232
2016-03-08 2016-03-04 31.668 145,282 +3,184 0.02% 4,600,854
2015-11-13 2015-11-11 35.089 142,098 +1,973 0.02% 4,986,024
2015-10-28 2015-10-26 37.259 140,125 +3,400 0.02% 5,220,975
2015-10-27 2015-10-23 37.779 136,725 +7,703 0.02% 5,165,293
2015-10-26 2015-10-22 37.194 129,022 -7,703 0.02% 4,798,908
2015-10-06 2015-10-02 34.728 136,725 +7,703 0.02% 4,748,165
2015-09-17 2015-09-15 34.468 129,022 -7,703 0.02% 4,447,156
2015-09-10 2015-09-08 34.468 136,725 +7,703 0.02% 4,712,664
2015-09-01 2015-08-28 33.624 129,022 -7,703 0.02% 4,338,280
2015-08-31 2015-08-27 32.521 136,725 -7,702 0.02% 4,446,412
2015-08-28 2015-08-26 31.352 144,427 +15,405 0.02% 4,528,137
2015-05-28 2015-05-26 39.986 129,022 +7,703 0.02% 5,159,036
2015-05-07 2015-05-05 39.466 121,319 -7,703 0.02% 4,788,026
2015-03-26 2015-03-24 37.584 129,022 -924 0.02% 4,849,159
2015-03-19 2015-03-17 37.000 129,946 -2,619 0.02% 4,807,971
2015-03-02 2015-02-26 37.324 132,565 -1,156 0.02% 4,947,898
2015-02-26 2015-02-24 36.935 133,721 -16,946 0.02% 4,938,965
2015-02-06 2015-02-04 39.155 150,667 +2,550 0.02% 5,899,405
2015-02-05 2015-02-03 39.089 148,117 -3,786 0.02% 5,789,779
2014-11-18 2014-11-14 36.712 151,903 -5,150 0.02% 5,576,691
2014-10-23 2014-10-21 37.910 157,053 +4,416 0.02% 5,953,906
2014-08-08 2014-08-06 36.551 152,637 +1,104 0.02% 5,579,093
2014-08-01 2014-07-30 36.687 151,533 -7,359 0.02% 5,559,331
2014-05-30 2014-05-28 36.008 158,892 -5,888 0.02% 5,721,362
2014-05-19 2014-05-15 37.095 164,780 -2,944 0.03% 6,112,497
2014-04-14 2014-04-10 36.823 167,724 -3,312 0.03% 6,176,124
2014-03-25 2014-03-21 35.872 171,036 -736 0.03% 6,135,401
2014-02-11 2014-02-07 37.379 171,772 +3,181 0.03% 6,420,747
2014-01-21 2014-01-17 36.826 168,591 -7,223 0.03% 6,208,482
2014-01-10 2014-01-08 36.203 175,814 -1,444 0.03% 6,364,944
2013-12-27 2013-12-20 35.580 177,258 -36,117 0.03% 6,306,790
2013-12-23 2013-12-19 35.649 213,375 -36,116 0.03% 7,606,593
2013-12-18 2013-12-16 35.580 249,491 -72,232 0.04% 8,876,820
2013-12-12 2013-12-10 35.995 321,723 -5,778 0.05% 11,580,435
2013-11-07 2013-11-05 35.372 327,501 -14,447 0.05% 11,584,384
2013-11-05 2013-11-01 35.926 341,948 +1,084 0.05% 12,284,765
2013-10-30 2013-10-28 35.026 340,864 -7,223 0.05% 11,939,086
2013-10-23 2013-10-21 37.466 348,087 +7,238 0.06% 13,041,544
2013-10-22 2013-10-18 37.325 340,849 +8,487 0.06% 12,722,172
2013-10-09 2013-10-07 36.830 332,362 -9,195 0.05% 12,240,930
2013-10-07 2013-10-03 36.901 341,557 -8,841 0.06% 12,603,728
2013-09-25 2013-09-23 36.901 350,398 -1,061 0.06% 12,929,968
2013-09-24 2013-09-19 37.749 351,459 -7,073 0.06% 13,267,260
2013-09-19 2013-09-17 35.982 358,532 -7,073 0.06% 12,900,633
2013-08-23 2013-08-21 34.144 365,605 +7,427 0.06% 12,483,161
2013-08-21 2013-08-19 35.558 358,178 +1,414 0.06% 12,735,976
2013-08-15 2013-08-12 35.134 356,764 +2,830 0.06% 12,534,377
2013-08-09 2013-08-07 34.709 353,934 +7,073 0.06% 12,284,829
2013-08-08 2013-08-06 34.780 346,861 +1,414 0.06% 12,063,849
2013-07-31 2013-07-29 35.346 345,447 +7,073 0.06% 12,210,031
2013-07-26 2013-07-24 36.335 338,374 -3,890 0.05% 12,294,912
2013-07-18 2013-07-16 35.416 342,264 +707 0.06% 12,121,721
2013-06-27 2013-06-25 34.780 341,557 -7,073 0.06% 11,879,376
2013-06-26 2013-06-24 34.427 348,630 -21,219 0.06% 12,002,150
2013-06-25 2013-06-21 35.063 369,849 -14,146 0.06% 12,967,954
2013-06-24 2013-06-20 35.628 383,995 -14,146 0.06% 13,681,113
2013-06-10 2013-06-06 37.537 398,141 +7,073 0.06% 14,945,029
2013-06-06 2013-06-04 39.375 391,068 -14,146 0.06% 15,398,301
2013-05-29 2013-05-27 40.011 405,214 -3,536 0.07% 16,213,105
2013-05-21 2013-05-16 42.344 408,750 +3,536 0.07% 17,308,121
2013-05-14 2013-05-10 43.970 405,214 +1,415 0.07% 17,817,229
2013-05-08 2013-05-06 43.899 403,799 +707 0.07% 17,726,466
2013-04-09 2013-04-05 43.546 403,092 +707 0.07% 17,552,954
2013-03-22 2013-03-20 44.606 402,385 +2,122 0.07% 17,948,843
2013-03-21 2013-03-19 45.454 400,263 +1,061 0.06% 18,193,730
2013-03-06 2013-03-04 48.500 399,202 +5,284 0.06% 19,361,237
2013-02-28 2013-02-26 47.712 393,918 +2,094 0.06% 18,794,543
2013-02-05 2013-02-01 46.064 391,824 +13,958 0.06% 18,049,024
2013-01-07 2013-01-03 48.571 377,866 +9,772 0.06% 18,353,514
2013-01-03 2012-12-31 47.640 368,094 -349 0.06% 17,536,063
2012-12-28 2012-12-24 46.709 368,443 -349 0.06% 17,209,554
2012-12-17 2012-12-13 44.560 368,792 -698 0.06% 16,433,255
2012-11-12 2012-11-08 40.620 369,490 +10,469 0.06% 15,008,506
2012-11-08 2012-11-06 41.049 359,021 +3,490 0.06% 14,737,581
2012-11-05 2012-11-01 40.978 355,531 +3,838 0.06% 14,568,848
2012-10-31 2012-10-29 39.903 351,693 -698 0.06% 14,033,650
2012-10-29 2012-10-25 42.267 352,391 +698 0.06% 14,894,590
2012-10-25 2012-10-22 42.267 351,693 +698 0.06% 14,865,087
2012-10-24 2012-10-19 46.306 350,995 +12,563 0.06% 16,253,291
2012-10-22 2012-10-18 45.346 338,432 +10,148 0.06% 15,346,616
2012-10-18 2012-10-16 43.352 328,284 +6,770 0.06% 14,231,827
2012-10-09 2012-10-05 42.097 321,514 +1,354 0.05% 13,534,667
2012-10-08 2012-10-04 40.620 320,160 -1,354 0.05% 13,004,768
2012-10-04 2012-09-28 39.586 321,514 +4,739 0.05% 12,727,336
2012-09-18 2012-09-14 39.290 316,775 +3,385 0.05% 12,446,160
2012-09-03 2012-08-30 36.927 313,390 -16,925 0.05% 11,572,521
2012-08-28 2012-08-24 37.075 330,315 -1,354 0.06% 12,246,299
2012-08-24 2012-08-22 36.336 331,669 -33,851 0.06% 12,051,548
2012-08-16 2012-08-14 35.154 365,520 +3,385 0.06% 12,849,639
2012-07-23 2012-07-19 33.013 362,135 +6,770 0.06% 11,955,035
2012-06-20 2012-06-18 29.689 355,365 -9,140 0.06% 10,550,512
2012-06-19 2012-06-15 29.453 364,505 -3,385 0.06% 10,735,728
2012-06-18 2012-06-14 29.453 367,890 -21,326 0.06% 10,835,426
2012-06-08 2012-06-06 28.921 389,216 +2,031 0.07% 11,256,574
2012-05-18 2012-05-16 29.837 387,185 +3,386 0.07% 11,552,414
2012-03-20 2012-03-16 33.308 383,799 +1,015 0.07% 12,783,602
2012-03-07 2012-03-05 35.692 382,784 +7,346 0.06% 13,662,179
2011-12-01 2011-11-29 29.818 375,438 -4,649 0.06% 11,194,927
2011-11-22 2011-11-18 29.186 380,087 +4,649 0.07% 11,093,144
2011-11-07 2011-11-03 29.758 375,438 +2,656 0.06% 11,172,311
2011-10-24 2011-10-20 33.770 372,782 +17,859 0.06% 12,589,001
2011-10-13 2011-10-11 33.217 354,923 +6,322 0.06% 11,789,406
2011-07-26 2011-07-22 38.753 348,601 -63,221 0.06% 13,509,310
2011-07-13 2011-07-11 38.753 411,822 +1,264 0.07% 15,959,309
2011-06-15 2011-06-13 38.041 410,558 -6,322 0.07% 15,618,095
2011-06-10 2011-06-08 38.278 416,880 +6,322 0.08% 15,957,502
2011-05-13 2011-05-11 37.725 410,558 -3,161 0.07% 15,488,215
2011-05-05 2011-05-03 37.408 413,719 +22,127 0.07% 15,476,583
2011-04-01 2011-03-30 36.301 391,592 +3,161 0.07% 14,215,265
2011-03-23 2011-03-21 36.538 388,431 +5,374 0.07% 14,192,677
2011-03-21 2011-03-17 35.985 383,057 -18,966 0.07% 13,784,254
2011-03-09 2011-03-07 39.469 402,023 +7,295 0.07% 15,867,488
2011-03-02 2011-02-28 39.066 394,728 -12,415 0.07% 15,420,585
2011-01-14 2011-01-12 42.047 407,143 -31,037 0.07% 17,119,011
2011-01-13 2011-01-11 42.369 438,180 -31,037 0.08% 18,565,194
2011-01-05 2011-01-03 39.791 469,217 +6,207 0.09% 18,670,755
2010-11-09 2010-11-05 41.402 463,010 -9,311 0.09% 19,169,672
2010-11-01 2010-10-28 39.550 472,321 +34,141 0.09% 18,680,132
2010-10-27 2010-10-25 40.113 438,180 +621 0.08% 17,576,932
2010-10-19 2010-10-15 40.436 437,559 -1,863 0.08% 17,693,002
2010-10-15 2010-10-13 40.355 439,422 -1,241 0.08% 17,732,939
2010-10-11 2010-10-07 41.879 440,663 +9,867 0.08% 18,454,745
2010-10-05 2010-09-30 41.304 430,796 +3,038 0.08% 17,793,405
2010-09-17 2010-09-15 40.069 427,758 -11,242 0.08% 17,139,998
2010-04-27 2010-04-23 39.247 439,000 -1,823 0.08% 17,229,258
2010-04-13 2010-04-09 38.917 440,823 -9,638,058 0.08% 17,155,724
2010-03-23 2010-03-19 38.917 10,078,881 -53,781 1.89% 392,244,744
2010-03-17 2010-03-15 37.683 10,132,662 -62,593 1.90% 381,832,340
2010-03-15 2010-03-11 38.095 10,195,255 -607 1.91% 388,385,277
2010-03-12 2010-03-10 38.177 10,195,862 -2,655,631 1.91% 389,247,296
2010-03-05 2010-03-03 37.190 12,851,493 +1,519 2.41% 477,942,547
2010-02-22 2010-02-18 38.778 12,849,974 +253,618 2.41% 498,293,496
2010-02-02 2010-01-29 39.701 12,596,356 +1,191 2.41% 500,088,723
2010-01-19 2010-01-15 41.715 12,595,165 +29,785 2.41% 525,413,520
2010-01-13 2010-01-11 43.142 12,565,380 -1,191 2.40% 542,100,416
2009-11-27 2009-11-25 41.380 12,566,571 -1,191,404 2.40% 520,001,627
2009-11-20 2009-11-18 40.289 13,757,975 -2,979 2.63% 554,289,622
2009-11-18 2009-11-16 41.548 13,760,954 -7,148 2.63% 571,734,943
2009-11-17 2009-11-13 41.212 13,768,102 -5,957 2.63% 567,409,446
2009-11-13 2009-11-11 41.548 13,774,059 -201,347 2.63% 572,279,425
2009-11-09 2009-11-05 41.128 13,975,406 -595,702 2.67% 574,779,814
2009-11-03 2009-10-30 41.632 14,571,108 -36,636 2.78% 606,617,937
2009-10-29 2009-10-27 41.212 14,607,744 -5,957 2.79% 602,012,676
2009-10-28 2009-10-23 42.471 14,613,701 +11,914 2.79% 620,657,101
2009-10-22 2009-10-20 40.205 14,601,787 +11,914 2.79% 587,060,036
2009-10-14 2009-10-12 39.449 14,589,873 +119,141 2.79% 575,559,682
2009-10-07 2009-10-05 38.694 14,470,732 -596 2.76% 559,928,302
2009-10-05 2009-09-30 41.880 14,471,328 +346,833 2.76% 606,057,479
2009-09-02 2009-08-31 40.332 14,124,495 +5,815 2.76% 569,668,544
2009-08-27 2009-08-25 40.934 14,118,680 +2,616 2.76% 577,933,028
2009-08-26 2009-08-24 41.020 14,116,064 +3,936,246 2.76% 579,039,865
2009-08-20 2009-08-18 40.762 10,179,818 +5,389,808 1.99% 414,949,095
2009-08-17 2009-08-13 41.622 4,790,010 +19,768 0.94% 199,369,284
2009-08-14 2009-08-12 41.622 4,770,242 +47,677 0.93% 198,546,502
2009-08-13 2009-08-11 42.138 4,722,565 +39,537 0.92% 198,998,815
2009-08-10 2009-08-06 43.944 4,683,028 -4,070 0.92% 205,789,931
2009-08-07 2009-08-05 44.116 4,687,098 -29,072 0.92% 206,774,922
2009-08-06 2009-08-04 44.546 4,716,170 +3,715,305 0.92% 210,085,306
2009-08-05 2009-08-03 44.202 1,000,865 -52,328 0.20% 44,239,997
2009-08-04 2009-07-31 43.514 1,053,193 -34,304 0.21% 45,828,427
2009-07-24 2009-07-22 41.794 1,087,497 +34,885 0.21% 45,450,724
2009-07-23 2009-07-21 42.396 1,052,612 +51,747 0.21% 44,626,384
2009-07-16 2009-07-14 42.654 1,000,865 +4,070 0.20% 42,690,736
2009-07-09 2009-07-07 42.138 996,795 -78,493 0.20% 42,002,815
2009-07-07 2009-07-03 41.794 1,075,288 +5,815 0.21% 44,940,462
2009-07-03 2009-06-30 41.794 1,069,473 -55,817 0.21% 44,697,431
2009-06-19 2009-06-17 39.472 1,125,290 +23,257 0.22% 44,417,449
2009-06-18 2009-06-16 39.730 1,102,033 +29,071 0.22% 43,783,759
2009-06-16 2009-06-12 41.794 1,072,962 +43,607 0.21% 44,843,250
2009-06-09 2009-06-05 42.998 1,029,355 -34,304 0.20% 44,260,024
2009-06-02 2009-05-29 41.020 1,063,659 +290,712 0.21% 43,631,211
2009-05-29 2009-05-26 37.322 772,947 -37,211 0.15% 28,848,013
2009-05-26 2009-05-22 35.516 810,158 +37,211 0.16% 28,773,735
2009-05-21 2009-05-19 36.290 772,947 -57,851 0.15% 28,050,373
2009-05-20 2009-05-18 35.430 830,798 -58,143 0.16% 29,435,345
2009-05-18 2009-05-14 35.172 888,941 +17,734 0.17% 31,266,028
2009-05-13 2009-05-11 35.946 871,207 +32,559 0.17% 31,316,564
2009-05-08 2009-05-06 36.978 838,648 -4,942 0.16% 31,011,633
2009-05-07 2009-05-05 35.258 843,590 -63,957 0.17% 29,743,478
2009-05-06 2009-05-04 35.000 907,547 -17,442 0.18% 31,764,352
2009-04-22 2009-04-20 34.398 924,989 +40,699 0.18% 31,818,011
2009-04-21 2009-04-17 34.656 884,290 +34,886 0.17% 30,646,171
2009-04-20 2009-04-16 35.258 849,404 +30,234 0.17% 29,948,469
2009-04-17 2009-04-15 35.602 819,170 +10,466 0.16% 29,164,252
2009-04-16 2009-04-14 36.032 808,704 -10,757 0.16% 29,139,365
2009-04-09 2009-04-07 33.607 819,461 +17,443 0.16% 27,539,707
2009-04-08 2009-04-06 33.538 802,018 +11,629 0.16% 26,898,322
2009-04-07 2009-04-03 34.364 790,389 +23,257 0.15% 27,160,817
2009-04-03 2009-04-01 35.086 767,132 -29,072 0.15% 26,915,765
2009-04-02 2009-03-31 35.000 796,204 +29,072 0.16% 27,867,322
2009-04-01 2009-03-30 35.258 767,132 +1,744 0.15% 27,047,705
2009-03-31 2009-03-27 36.118 765,388 -15,699 0.15% 27,644,415
2009-03-30 2009-03-26 35.344 781,087 +9,885 0.15% 27,606,904
2009-03-26 2009-03-24 36.462 771,202 -58,143 0.15% 28,119,686
2009-03-25 2009-03-23 35.774 829,345 +5,814 0.16% 29,669,145
2009-03-24 2009-03-20 34.570 823,531 +10,466 0.16% 28,469,673
2009-03-23 2009-03-19 35.430 813,065 +9,303 0.16% 28,807,061
2009-03-20 2009-03-18 35.172 803,762 +20,931 0.16% 28,270,093
2009-03-19 2009-03-17 35.344 782,831 +17,443 0.15% 27,668,544
2009-03-13 2009-03-11 38.409 765,388 -27,909 0.15% 29,397,625
2009-03-12 2009-03-10 36.887 793,297 +20,715 0.15% 29,262,157
2009-03-09 2009-03-05 38.140 772,582 -33,508 0.16% 29,466,428
2009-03-06 2009-03-04 36.439 806,090 +16,754 0.16% 29,373,199
2009-03-05 2009-03-03 37.245 789,336 +27,923 0.16% 29,398,728
2009-02-27 2009-02-25 40.289 761,413 +31,833 0.15% 30,676,521
2009-02-19 2009-02-17 40.199 729,580 -11,170 0.15% 29,328,683
2009-02-17 2009-02-13 38.588 740,750 +12,845 0.15% 28,583,949
2009-02-11 2009-02-09 41.811 727,905 +11,169 0.15% 30,434,410
2009-01-29 2009-01-22 41.811 716,736 -23,455 0.15% 29,967,423
2009-01-22 2009-01-20 41.095 740,191 -838 0.15% 30,417,939
2009-01-21 2009-01-19 41.184 741,029 -12,566 0.15% 30,518,722
2009-01-19 2009-01-15 39.036 753,595 +36,859 0.15% 29,416,961
2008-12-30 2008-12-24 43.512 716,736 -12,844 0.15% 31,186,654
2008-12-05 2008-12-03 38.767 729,580 -13,962 0.15% 28,283,563
2008-11-28 2008-11-26 36.171 743,542 +11,169 0.15% 26,894,295
2008-11-27 2008-11-25 35.526 732,373 -50,262 0.15% 26,018,202
2008-11-25 2008-11-21 35.311 782,635 -5,584 0.16% 27,635,637
2008-11-20 2008-11-18 34.881 788,219 +16,754 0.16% 27,494,077
2008-11-19 2008-11-17 36.171 771,465 +6,143 0.16% 27,904,285
2008-11-18 2008-11-14 35.204 765,322 +11,169 0.15% 26,942,073
2008-11-17 2008-11-13 35.096 754,153 +22,339 0.15% 26,467,860
2008-11-13 2008-11-11 37.961 731,814 +30,715 0.15% 27,780,488
2008-11-11 2008-11-07 43.243 701,099 -24,014 0.14% 30,317,946
2008-11-07 2008-11-05 54.727 725,113 +33,508 0.15% 39,683,568
2008-11-06 2008-11-04 49.622 691,605 +85,160 0.14% 34,319,000
2008-11-04 2008-10-31 47.989 606,445 -1,469 0.14% 29,102,447
2008-10-30 2008-10-28 44.925 607,914 +6,954 0.14% 27,310,840
2008-10-28 2008-10-24 46.968 600,960 -57,295 0.14% 28,225,629
2008-10-27 2008-10-23 44.925 658,255 -19,588 0.15% 29,572,434
2008-10-21 2008-10-17 41.862 677,843 -17,139 0.16% 28,376,133
2008-10-20 2008-10-16 40.637 694,982 +45,052 0.16% 28,242,092
2008-10-17 2008-10-15 42.067 649,930 -11,263 0.15% 27,340,348
2008-10-16 2008-10-14 43.904 661,193 +3,428 0.15% 29,029,325
2008-10-15 2008-10-13 40.637 657,765 +38,197 0.15% 26,729,699
2008-10-14 2008-10-10 40.637 619,568 +22,036 0.14% 25,177,481
2008-10-06 2008-10-02 50.950 597,532 -4,897 0.14% 30,444,016
2008-10-02 2008-09-29 57.849 602,429 +32,505 0.14% 34,849,772
2008-09-24 2008-09-22 60.655 569,924 -11,582 0.14% 34,568,660
2008-09-23 2008-09-19 58.280 581,506 +4,633 0.14% 33,890,443
2008-09-22 2008-09-18 57.093 576,873 +4,633 0.14% 32,935,569
2008-09-18 2008-09-16 61.518 572,240 -4,633 0.14% 35,203,217
2008-09-12 2008-09-10 58.712 576,873 -13,898 0.14% 33,869,469
2008-09-10 2008-09-08 62.166 590,771 -10,192 0.14% 36,725,772
2008-08-26 2008-08-21 62.705 600,963 -12,046 0.15% 37,683,666
2008-08-12 2008-08-08 64.972 613,009 -4,632 0.15% 39,828,378
2008-07-31 2008-07-29 56.338 617,641 -1,390 0.15% 34,796,527
2008-07-25 2008-07-23 56.662 619,031 +8,339 0.15% 35,075,267
2008-07-22 2008-07-18 55.043 610,692 -1,390 0.15% 33,614,115
2008-07-17 2008-07-15 55.690 612,082 +1,390 0.15% 34,086,985
2008-07-16 2008-07-14 57.849 610,692 -1,390 0.15% 35,327,776
2008-06-26 2008-06-24 59.360 612,082 -927 0.15% 36,333,027
2008-06-18 2008-06-16 67.994 613,009 -926 0.15% 41,680,861
2008-06-05 2008-06-03 71.232 613,935 -463 0.15% 43,731,624
2008-05-13 2008-05-08 73.822 614,398 -2,780 0.15% 45,356,045
2008-04-08 2008-04-03 64.972 617,178 +4,633 0.15% 40,099,246
2008-04-07 2008-04-02 64.864 612,545 +32,429 0.15% 39,732,121
2008-04-03 2008-04-01 64.648 580,116 +32,429 0.14% 37,503,426
2008-04-02 2008-03-31 63.785 547,687 +4,633 0.13% 34,934,071
2008-03-26 2008-03-20 60.763 543,054 +4,633 0.13% 32,997,474
2008-03-17 2008-03-13 62.598 538,421 +4,633 0.13% 33,703,831
2008-03-14 2008-03-12 70.670 533,788 +13,898 0.13% 37,722,669
2008-03-13 2008-03-11 71.117 519,890 +9,155 0.12% 36,973,035
2008-03-03 2008-02-28 81.516 510,735 -8,943 0.13% 41,633,188
2008-02-29 2008-02-27 77.826 519,678 +17,886 0.13% 40,444,558
2008-02-27 2008-02-25 75.813 501,792 +8,943 0.12% 38,042,579
2008-02-13 2008-02-11 76.484 492,849 -4,472 0.12% 37,695,239
2008-02-05 2008-02-01 76.037 497,321 -5,366 0.12% 37,814,837
2008-02-01 2008-01-30 72.012 502,687 +10,285 0.13% 36,199,289
2008-01-24 2008-01-22 69.999 492,402 -33,984 0.12% 34,467,570
2008-01-22 2008-01-18 76.596 526,386 +10,285 0.13% 40,319,155
2007-12-21 2007-12-19 73.018 516,101 -5,813 0.13% 37,684,643
2007-12-20 2007-12-18 74.360 521,914 -4,919 0.13% 38,809,417
2007-12-14 2007-12-12 77.938 526,833 +4,472 0.13% 41,060,315
2007-12-10 2007-12-06 81.181 522,361 +10,731 0.13% 42,405,666
2007-12-07 2007-12-05 79.615 511,630 +1,342 0.13% 40,733,574
2007-11-19 2007-11-15 78.497 510,288 +1,341 0.13% 40,056,130
2007-11-16 2007-11-14 78.721 508,947 +1,342 0.13% 40,064,686
2007-11-14 2007-11-12 79.615 507,605 +12,967 0.13% 40,413,123
2007-11-07 2007-11-05 83.194 494,638 +4,471 0.12% 41,150,672
2007-10-31 2007-10-29 88.896 490,167 +16,545 0.12% 43,574,029
2007-10-30 2007-10-26 86.772 473,622 -10,732 0.12% 41,096,999
2007-09-28 2007-09-25 80.398 484,354 +5,366 0.12% 38,941,108
2007-09-25 2007-09-21 90.979 478,988 +14,500 0.12% 43,578,078
2007-09-24 2007-09-20 92.824 464,488 -6,071 0.12% 43,115,837
2007-09-21 2007-09-19 91.325 470,559 +8,673 0.12% 42,973,993
2007-09-19 2007-09-17 90.749 461,886 -3,469 0.12% 41,915,627
2007-09-18 2007-09-14 89.942 465,355 +5,203 0.12% 41,854,815
2007-09-14 2007-09-12 90.864 460,152 +4,336 0.12% 41,811,329
2007-09-11 2007-09-07 88.558 455,816 -4,336 0.12% 40,366,140
2007-09-10 2007-09-06 88.443 460,152 -8,672 0.12% 40,697,068
2007-09-03 2007-08-30 83.830 468,824 -1,301 0.12% 39,301,641
2007-08-31 2007-08-29 81.870 470,125 -6,504 0.12% 38,489,134
2007-08-29 2007-08-27 81.178 476,629 -4,770 0.12% 38,691,856
2007-08-28 2007-08-24 79.910 481,399 -1,734 0.12% 38,468,465
2007-08-24 2007-08-22 78.411 483,133 -19,947 0.12% 37,882,799
2007-08-23 2007-08-21 76.335 503,080 -8,672 0.13% 38,402,675
2007-08-21 2007-08-17 71.723 511,752 +867 0.13% 36,704,252
2007-08-20 2007-08-16 73.914 510,885 +4,336 0.13% 37,761,359
2007-08-17 2007-08-15 76.335 506,549 -4,336 0.13% 38,667,482
2007-08-16 2007-08-14 78.295 510,885 -5,203 0.13% 39,999,942
2007-08-15 2007-08-13 76.220 516,088 -4,336 0.13% 39,336,133
2007-08-13 2007-08-09 78.411 520,424 -1,301 0.13% 40,806,812
2007-08-10 2007-08-08 79.564 521,725 -22,114 0.13% 41,510,425
2007-08-09 2007-08-07 76.450 543,839 +8,672 0.14% 41,576,729
2007-08-08 2007-08-06 78.295 535,167 -8,672 0.14% 41,901,111
2007-08-07 2007-08-03 80.025 543,839 -49,432 0.14% 43,520,739
2007-08-06 2007-08-02 76.220 593,271 -6,938 0.15% 45,219,007
2007-08-03 2007-08-01 75.182 600,209 +9,973 0.15% 45,124,930
2007-08-01 2007-07-30 77.258 590,236 +3,469 0.15% 45,600,220
2007-07-31 2007-07-27 79.333 586,767 -867 0.15% 46,550,094
2007-07-30 2007-07-26 80.717 587,634 +12,141 0.15% 47,431,995
2007-07-19 2007-07-17 73.798 575,493 +8,672 0.15% 42,470,411
2007-07-18 2007-07-16 71.953 566,821 +12,575 0.15% 40,784,671
2007-07-17 2007-07-13 73.337 554,246 +17,344 0.14% 40,646,778
2007-07-13 2007-07-11 71.146 536,902 -4,336 0.14% 38,198,528
2007-07-12 2007-07-10 71.953 541,238 +13,009 0.14% 38,943,888
2007-07-11 2007-07-09 71.953 528,229 +8,672 0.14% 38,007,847
2007-07-06 2007-07-04 74.029 519,557 -7,371 0.13% 38,462,248
2007-07-05 2007-07-03 75.643 526,928 +13,008 0.14% 39,858,556
2007-07-04 2007-06-29 73.568 513,920 +867 0.13% 37,807,907
2007-06-29 2007-06-27 73.914 513,053 +867 0.13% 37,921,604
2007-06-26 2007-06-22 71.492 512,186 0.13% 36,617,259

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top