History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-05-06 2019-05-02 38.600 0 +0
2019-05-03 2019-04-30 38.600 0 -1,814,900
2019-04-15 2019-04-11 38.600 1,814,900 -10,000 0.21% 70,055,140
2019-04-12 2019-04-10 38.600 1,824,900 -10,000 0.21% 70,441,140
2019-04-08 2019-04-03 38.600 1,834,900 -5,000 0.21% 70,827,140
2019-04-02 2019-03-29 38.600 1,839,900 -50,000 0.21% 71,020,140
2019-04-01 2019-03-28 38.550 1,889,900 -2,000 0.22% 72,855,645
2019-03-29 2019-03-27 38.550 1,891,900 -15,000 0.22% 72,932,745
2019-03-28 2019-03-26 38.600 1,906,900 -10,000 0.22% 73,606,340
2019-03-27 2019-03-25 38.550 1,916,900 -16,500 0.22% 73,896,495
2019-03-26 2019-03-22 38.550 1,933,400 -49,000 0.22% 74,532,570
2019-03-25 2019-03-21 37.900 1,982,400 +6,000 0.23% 75,132,960
2019-03-22 2019-03-20 36.400 1,976,400 +12,000 0.23% 71,940,960
2019-03-21 2019-03-19 36.500 1,964,400 -6,499 0.23% 71,700,600
2019-03-20 2019-03-18 36.550 1,970,899 -501 0.23% 72,036,358
2019-03-19 2019-03-15 36.700 1,971,400 -5,500 0.23% 72,350,380
2019-03-18 2019-03-14 36.600 1,976,900 +10,000 0.23% 72,354,540
2019-03-13 2019-03-11 36.700 1,966,900 +3,000 0.23% 72,185,230
2019-03-12 2019-03-08 36.700 1,963,900 -18,000 0.23% 72,075,130
2019-03-11 2019-03-07 36.350 1,981,900 +28,000 0.23% 72,042,065
2019-03-08 2019-03-06 36.350 1,953,900 +21,000 0.22% 71,024,265
2019-03-07 2019-03-05 36.250 1,932,900 +11,000 0.22% 70,067,625
2019-03-05 2019-03-01 36.000 1,921,900 +2,000 0.22% 69,188,400
2019-03-01 2019-02-27 36.300 1,919,900 +15,000 0.22% 69,692,370
2019-02-27 2019-02-25 36.250 1,904,900 +25,500 0.22% 69,052,625
2019-02-25 2019-02-21 36.600 1,879,400 +3,000 0.22% 68,786,040
2019-02-19 2019-02-15 36.900 1,876,400 +21,000 0.22% 69,239,160
2019-02-18 2019-02-14 36.900 1,855,400 +8,000 0.21% 68,464,260
2019-02-14 2019-02-12 36.700 1,847,400 +15,000 0.21% 67,799,580
2019-02-12 2019-02-08 36.850 1,832,400 -1,000 0.21% 67,523,940
2019-02-08 2019-01-31 36.150 1,833,400 -3,000 0.21% 66,277,410
2019-02-01 2019-01-30 36.000 1,836,400 -243,000 0.21% 66,110,400
2019-01-30 2019-01-28 35.950 2,079,400 -1,000 0.24% 74,754,430
2019-01-29 2019-01-25 35.850 2,080,400 +10,000 0.24% 74,582,340
2019-01-28 2019-01-24 35.200 2,070,400 -1,000 0.24% 72,878,080
2019-01-25 2019-01-23 35.100 2,071,400 -9,500 0.24% 72,706,140
2019-01-24 2019-01-22 34.950 2,080,900 +232,000 0.24% 72,727,455
2019-01-23 2019-01-21 35.000 1,848,900 -10,000 0.21% 64,711,500
2019-01-18 2019-01-16 34.300 1,858,900 +10,000 0.21% 63,760,270
2019-01-17 2019-01-15 34.250 1,848,900 +20,000 0.21% 63,324,825
2019-01-15 2019-01-11 34.250 1,828,900 +6,000 0.21% 62,639,825
2019-01-10 2019-01-08 34.450 1,822,900 -10,000 0.21% 62,798,905
2019-01-09 2019-01-07 34.350 1,832,900 -500 0.21% 62,960,115
2019-01-02 2018-12-27 34.500 1,833,400 -20,000 0.21% 63,252,300
2018-12-27 2018-12-20 34.550 1,853,400 -500 0.21% 64,034,970
2018-12-19 2018-12-17 34.700 1,853,900 -3,000 0.21% 64,330,330
2018-12-18 2018-12-14 34.700 1,856,900 -3,000 0.21% 64,434,430
2018-12-17 2018-12-13 34.500 1,859,900 -3,000 0.21% 64,166,550
2018-12-13 2018-12-11 33.750 1,862,900 -10,000 0.21% 62,872,875
2018-12-12 2018-12-10 32.900 1,872,900 -16,500 0.22% 61,618,410
2018-12-11 2018-12-07 33.500 1,889,400 +6,500 0.22% 63,294,900
2018-12-10 2018-12-06 34.550 1,882,900 -97,500 0.22% 65,054,195
2018-12-04 2018-11-30 26.450 1,980,400 -1,000 0.23% 52,381,580
2018-12-03 2018-11-29 26.200 1,981,400 -7,100 0.23% 51,912,680
2018-11-29 2018-11-27 25.900 1,988,500 -5,000 0.23% 51,502,150
2018-11-27 2018-11-23 25.600 1,993,500 -4,000 0.23% 51,033,600
2018-11-13 2018-11-09 25.151 1,997,500 +22,440 0.23% 50,239,546
2018-11-08 2018-11-06 25.151 1,975,060 +5,434 0.23% 49,675,153
2018-11-06 2018-11-02 25.252 1,969,626 +1,482 0.23% 49,737,831
2018-11-05 2018-11-01 24.848 1,968,144 -4,940 0.23% 48,903,607
2018-11-02 2018-10-31 24.493 1,973,084 +1,482 0.23% 48,327,404
2018-11-01 2018-10-30 24.493 1,971,602 -9,880 0.23% 48,291,105
2018-10-31 2018-10-29 24.595 1,981,482 +9,880 0.23% 48,733,649
2018-10-26 2018-10-24 24.595 1,971,602 +988 0.23% 48,490,655
2018-10-22 2018-10-18 24.392 1,970,614 +4,446 0.23% 48,067,456
2018-10-15 2018-10-11 24.746 1,966,168 +8,399 0.23% 48,655,508
2018-10-10 2018-10-08 25.455 1,957,769 +494 0.23% 49,834,713
2018-10-09 2018-10-05 25.556 1,957,275 +9,880 0.23% 50,020,239
2018-10-08 2018-10-04 25.455 1,947,395 +5,928 0.23% 49,570,645
2018-10-03 2018-09-28 26.062 1,941,467 +988 0.23% 50,598,748
2018-09-28 2018-09-26 25.404 1,940,479 +13,832 0.23% 49,296,399
2018-09-27 2018-09-24 25.455 1,926,647 -7,904 0.22% 49,042,507
2018-09-26 2018-09-21 25.505 1,934,551 +16,797 0.23% 49,341,603
2018-09-24 2018-09-20 26.518 1,917,754 +3,458 0.22% 50,854,187
2018-09-21 2018-09-19 26.366 1,914,296 +9,880 0.22% 50,471,864
2018-09-20 2018-09-18 26.315 1,904,416 +4,940 0.22% 50,114,996
2018-09-18 2018-09-14 26.265 1,899,476 +4,940 0.22% 49,888,874
2018-09-17 2018-09-13 26.265 1,894,536 +13,338 0.22% 49,759,127
2018-09-14 2018-09-12 26.315 1,881,198 +494 0.22% 49,504,010
2018-09-11 2018-09-07 26.669 1,880,704 +2,470 0.22% 50,157,236
2018-09-10 2018-09-06 26.518 1,878,234 -1,976 0.22% 49,806,212
2018-09-07 2018-09-05 26.315 1,880,210 +23,713 0.22% 49,478,011
2018-09-06 2018-09-04 26.922 1,856,497 +12,350 0.22% 49,981,400
2018-09-05 2018-09-03 28.804 1,844,147 +988 0.21% 53,118,800
2018-09-04 2018-08-31 28.856 1,843,159 +61,266 0.21% 53,186,694
2018-09-03 2018-08-30 29.065 1,781,893 +1,912 0.21% 51,791,386
2018-08-30 2018-08-28 29.013 1,779,981 -9,564 0.21% 51,642,763
2018-08-29 2018-08-27 28.752 1,789,545 +2,869 0.22% 51,452,494
2018-08-28 2018-08-24 28.647 1,786,676 +2,870 0.22% 51,183,205
2018-08-27 2018-08-23 28.909 1,783,806 +11,477 0.21% 51,567,238
2018-08-17 2018-08-15 28.490 1,772,329 -9,564 0.21% 50,494,255
2018-08-16 2018-08-14 28.490 1,781,893 -5,739 0.21% 50,766,736
2018-08-15 2018-08-13 28.699 1,787,632 -4,783 0.22% 51,304,042
2018-08-13 2018-08-09 28.752 1,792,415 +957 0.22% 51,535,012
2018-08-08 2018-08-06 28.490 1,791,458 -5,978 0.22% 51,039,246
2018-08-07 2018-08-03 28.543 1,797,436 -5,021 0.22% 51,303,524
2018-08-06 2018-08-02 28.543 1,802,457 -14,347 0.22% 51,446,836
2018-08-03 2018-08-01 28.699 1,816,804 -14,347 0.22% 52,141,262
2018-07-27 2018-07-25 28.752 1,831,151 -4,783 0.22% 52,648,738
2018-07-26 2018-07-24 28.490 1,835,934 -14,347 0.22% 52,306,383
2018-07-16 2018-07-12 27.863 1,850,281 +1,913 0.22% 51,554,433
2018-07-13 2018-07-11 27.602 1,848,368 -1,913 0.22% 51,018,006
2018-07-11 2018-07-09 27.079 1,850,281 +2,870 0.22% 50,103,558
2018-07-10 2018-07-06 27.079 1,847,411 +1,913 0.22% 50,025,842
2018-07-06 2018-07-04 27.131 1,845,498 +956 0.22% 50,070,515
2018-07-05 2018-07-03 28.020 1,844,542 +1,435 0.22% 51,683,802
2018-07-04 2018-06-29 28.020 1,843,107 -957 0.22% 51,643,594
2018-07-03 2018-06-28 28.020 1,844,064 -101,385 0.22% 51,670,409
2018-06-29 2018-06-27 28.281 1,945,449 -50,693 0.23% 55,019,702
2018-06-28 2018-06-26 28.281 1,996,142 -9,564 0.24% 56,453,363
2018-06-27 2018-06-25 28.595 2,005,706 -3,826 0.24% 57,352,944
2018-06-26 2018-06-22 28.490 2,009,532 -36,346 0.24% 57,252,248
2018-06-25 2018-06-21 28.386 2,045,878 -3,347 0.25% 58,073,858
2018-06-22 2018-06-20 28.386 2,049,225 +4,782 0.25% 58,168,866
2018-06-21 2018-06-19 28.229 2,044,443 -23,912 0.25% 57,712,500
2018-06-20 2018-06-15 28.334 2,068,355 -9,564 0.25% 58,603,761
2018-06-19 2018-06-14 28.961 2,077,919 -23,912 0.25% 60,178,242
2018-06-14 2018-06-12 28.961 2,101,831 -1,913 0.25% 60,870,753
2018-06-12 2018-06-08 28.961 2,103,744 -1,913 0.25% 60,926,155
2018-06-07 2018-06-05 28.490 2,105,657 +1,637 0.25% 59,990,882
2018-06-06 2018-06-04 28.438 2,104,020 +276 0.25% 59,834,254
2018-06-05 2018-06-01 28.386 2,103,744 +1,913 0.25% 59,716,430
2018-06-01 2018-05-30 28.020 2,101,831 -28,694 0.25% 58,893,003
2018-05-31 2018-05-29 28.229 2,130,525 +4,783 0.26% 60,142,505
2018-05-30 2018-05-28 28.177 2,125,742 +3,347 0.26% 59,896,361
2018-05-29 2018-05-25 28.124 2,122,395 -3,347 0.26% 59,691,104
2018-05-28 2018-05-24 28.229 2,125,742 +11,477 0.26% 60,007,486
2018-05-23 2018-05-18 28.386 2,114,265 +1,913 0.25% 60,015,077
2018-05-21 2018-05-17 28.438 2,112,352 +47,823 0.25% 60,071,200
2018-05-16 2018-05-14 28.856 2,064,529 +47,823 0.25% 59,574,607
2018-05-15 2018-05-11 28.699 2,016,706 +47,824 0.24% 57,878,338
2018-05-10 2018-05-08 29.013 1,968,882 +120,992 0.24% 57,123,366
2018-05-09 2018-05-07 28.752 1,847,890 +2,392 0.22% 53,130,013
2018-05-07 2018-05-03 29.065 1,845,498 +7,651 0.22% 53,640,089
2018-04-30 2018-04-26 28.386 1,837,847 -37,242 0.22% 52,168,735
2018-04-27 2018-04-25 28.804 1,875,089 +52,605 0.23% 54,010,053
2018-04-26 2018-04-24 28.752 1,822,484 -23,912 0.22% 52,399,547
2018-04-25 2018-04-23 28.647 1,846,396 +1,913 0.22% 52,894,014
2018-04-23 2018-04-19 29.222 1,844,483 +74,605 0.22% 53,899,853
2018-04-20 2018-04-18 29.222 1,769,878 -127,210 0.21% 51,719,731
2018-04-19 2018-04-17 34.594 1,897,088 +45,910 0.23% 65,628,326
2018-04-18 2018-04-16 34.650 1,851,178 +136,622 0.22% 64,143,562
2018-04-17 2018-04-13 34.650 1,714,556 -2,684 0.22% 59,409,592
2018-04-16 2018-04-12 34.650 1,717,240 +140,462 0.22% 59,502,593
2018-04-13 2018-04-11 34.650 1,576,778 -17,894 0.20% 54,635,566
2018-04-12 2018-04-10 34.930 1,594,672 -12,972 0.20% 55,701,205
2018-04-11 2018-04-09 34.371 1,607,644 -895 0.21% 55,255,842
2018-04-10 2018-04-06 34.091 1,608,539 +1,790 0.21% 54,837,120
2018-04-09 2018-04-04 33.085 1,606,749 +5,368 0.21% 53,159,752
2018-04-06 2018-04-03 32.974 1,601,381 +10,735 0.21% 52,803,157
2018-04-04 2018-03-29 33.476 1,590,646 -17,893 0.20% 53,249,258
2018-04-03 2018-03-28 33.644 1,608,539 +1,790 0.21% 54,117,944
2018-03-28 2018-03-26 33.756 1,606,749 +2,693 0.21% 54,237,315
2018-03-27 2018-03-23 33.700 1,604,056 +64,415 0.21% 54,056,764
2018-03-26 2018-03-22 34.035 1,539,641 +13,420 0.20% 52,402,254
2018-03-23 2018-03-21 34.035 1,526,221 +8,946 0.20% 51,945,499
2018-03-20 2018-03-16 34.035 1,517,275 +16,999 0.19% 51,641,018
2018-03-16 2018-03-14 34.203 1,500,276 +2,684 0.19% 51,313,990
2018-03-06 2018-03-02 34.874 1,497,592 +1,789 0.19% 52,226,546
2018-03-02 2018-02-28 34.315 1,495,803 +46,254 0.19% 51,328,193
2018-03-01 2018-02-27 35.835 1,449,549 +3,579 0.19% 51,944,139
2018-02-28 2018-02-26 36.233 1,445,970 +27,005 0.19% 52,391,619
2018-02-27 2018-02-23 36.062 1,418,965 -1,758 0.19% 51,171,017
2018-02-26 2018-02-22 35.892 1,420,723 +70,323 0.19% 50,991,980
2018-02-23 2018-02-21 35.607 1,350,400 +11,867 0.18% 48,083,920
2018-02-22 2018-02-20 35.550 1,338,533 +879 0.18% 47,585,233
2018-02-21 2018-02-15 35.209 1,337,654 +5,747 0.17% 47,097,467
2018-02-14 2018-02-12 34.470 1,331,907 +17,580 0.17% 45,910,247
2018-02-13 2018-02-09 33.958 1,314,327 +21,537 0.17% 44,631,437
2018-02-12 2018-02-08 34.868 1,292,790 +11,867 0.17% 45,076,643
2018-02-09 2018-02-07 34.811 1,280,923 -440 0.17% 44,590,008
2018-02-07 2018-02-05 35.266 1,281,363 +10,988 0.17% 45,188,401
2018-02-06 2018-02-02 35.664 1,270,375 +3,516 0.17% 45,306,716
2018-02-05 2018-02-01 35.437 1,266,859 +8,791 0.17% 44,893,083
2018-02-02 2018-01-31 36.005 1,258,068 +4,395 0.16% 45,297,155
2018-02-01 2018-01-30 36.005 1,253,673 +8,790 0.16% 45,138,912
2018-01-31 2018-01-29 36.176 1,244,883 -11,867 0.16% 45,034,854
2018-01-29 2018-01-25 36.119 1,256,750 +1,319 0.16% 45,392,669
2018-01-26 2018-01-24 36.119 1,255,431 -7,032 0.16% 45,345,028
2018-01-25 2018-01-23 36.347 1,262,463 -6,426 0.17% 45,886,256
2018-01-24 2018-01-22 36.574 1,268,889 -2,637 0.17% 46,408,519
2018-01-23 2018-01-19 36.745 1,271,526 -123,505 0.17% 46,721,940
2018-01-22 2018-01-18 37.484 1,395,031 +108,561 0.18% 52,291,654
2018-01-19 2018-01-17 37.314 1,286,470 +20,218 0.17% 48,002,804
2018-01-18 2018-01-16 37.712 1,266,252 +37,799 0.17% 47,752,573
2018-01-17 2018-01-15 36.631 1,228,453 +7,911 0.16% 44,999,482
2018-01-16 2018-01-12 36.119 1,220,542 -7,032 0.16% 44,084,869
2018-01-15 2018-01-11 36.233 1,227,574 -7,033 0.16% 44,478,509
2018-01-11 2018-01-09 36.745 1,234,607 +4,835 0.16% 45,365,360
2018-01-10 2018-01-08 36.119 1,229,772 +1,319 0.16% 44,418,249
2018-01-08 2018-01-04 36.119 1,228,453 -2,638 0.16% 44,370,608
2018-01-05 2018-01-03 36.176 1,231,091 -15,822 0.16% 44,535,915
2018-01-04 2018-01-02 36.119 1,246,913 -256,239 0.16% 45,037,366
2018-01-02 2017-12-28 32.877 1,503,152 -1,758 0.20% 49,418,987
2017-12-29 2017-12-27 32.877 1,504,910 -2,198 0.20% 49,476,785
2017-12-20 2017-12-18 31.853 1,507,108 +4,395 0.20% 48,005,998
2017-12-19 2017-12-15 31.227 1,502,713 -2,637 0.20% 46,925,779
2017-12-18 2017-12-14 31.626 1,505,350 +1,758 0.20% 47,607,501
2017-12-15 2017-12-13 32.308 1,503,592 -879 0.20% 48,578,203
2017-12-13 2017-12-11 32.137 1,504,471 +440 0.20% 48,349,877
2017-12-12 2017-12-08 31.967 1,504,031 +10,988 0.20% 48,079,087
2017-12-11 2017-12-07 31.682 1,493,043 -62,412 0.20% 47,303,210
2017-12-07 2017-12-05 32.991 1,555,455 +3,516 0.20% 51,315,498
2017-12-04 2017-11-30 32.706 1,551,939 +4,395 0.20% 50,758,128
2017-11-30 2017-11-28 32.820 1,547,544 +6,593 0.20% 50,790,434
2017-11-27 2017-11-23 32.934 1,540,951 -3,956 0.20% 50,749,352
2017-11-24 2017-11-22 32.763 1,544,907 +4,396 0.20% 50,616,013
2017-11-23 2017-11-21 32.991 1,540,511 +17,141 0.20% 50,822,486
2017-11-22 2017-11-20 33.503 1,523,370 -2,637 0.20% 51,036,842
2017-11-10 2017-11-08 34.071 1,526,007 -29,009 0.20% 51,993,189
2017-11-09 2017-11-07 33.958 1,555,016 +51,864 0.20% 52,804,666
2017-11-08 2017-11-06 33.730 1,503,152 -879 0.20% 50,701,487
2017-11-07 2017-11-03 34.071 1,504,031 -14,065 0.20% 51,244,436
2017-11-06 2017-11-02 34.015 1,518,096 +4,395 0.20% 51,637,300
2017-11-03 2017-11-01 34.015 1,513,701 +2,637 0.20% 51,487,806
2017-11-01 2017-10-30 33.787 1,511,064 -153,392 0.20% 51,054,310
2017-10-31 2017-10-27 37.254 1,664,456 +10,109 0.22% 62,007,454
2017-10-30 2017-10-26 37.313 1,654,347 +65,137 0.22% 61,728,681
2017-10-27 2017-10-25 37.195 1,589,210 -25,367 0.22% 59,110,273
2017-10-20 2017-10-18 37.195 1,614,577 +29,595 0.22% 60,053,792
2017-10-19 2017-10-17 37.136 1,584,982 -5,074 0.22% 58,859,289
2017-10-18 2017-10-16 37.313 1,590,056 +423 0.22% 59,329,790
2017-10-16 2017-10-12 37.076 1,589,633 +158,963 0.22% 58,938,006
2017-10-13 2017-10-11 36.603 1,430,670 -1,268 0.19% 52,367,417
2017-10-11 2017-10-09 36.426 1,431,938 -845 0.19% 52,159,805
2017-10-09 2017-10-04 36.485 1,432,783 -8,456 0.19% 52,275,310
2017-10-06 2017-10-03 36.308 1,441,239 +25,789 0.20% 52,328,153
2017-10-04 2017-09-29 35.953 1,415,450 +25,367 0.19% 50,889,612
2017-09-28 2017-09-26 36.189 1,390,083 -846 0.19% 50,306,394
2017-09-27 2017-09-25 36.012 1,390,929 +150,508 0.19% 50,090,260
2017-09-19 2017-09-15 35.716 1,240,421 +9,724 0.17% 44,303,402
2017-09-18 2017-09-14 36.781 1,230,697 +72,717 0.17% 45,266,046
2017-09-15 2017-09-13 36.603 1,157,980 -5,919 0.16% 42,386,030
2017-09-14 2017-09-12 36.367 1,163,899 +6,765 0.16% 42,327,385
2017-09-13 2017-09-11 36.426 1,157,134 -3,383 0.16% 42,149,788
2017-09-12 2017-09-08 36.071 1,160,517 +1,692 0.16% 41,861,267
2017-09-11 2017-09-07 36.130 1,158,825 -5,919 0.16% 41,868,760
2017-08-25 2017-08-22 35.776 1,164,744 -3,382 0.16% 41,669,365
2017-08-21 2017-08-17 35.657 1,168,126 +845 0.16% 41,652,208
2017-08-18 2017-08-16 35.184 1,167,281 -2,537 0.16% 41,069,878
2017-08-15 2017-08-11 34.829 1,169,818 -845 0.16% 40,744,090
2017-08-11 2017-08-09 35.894 1,170,663 +845 0.16% 42,019,571
2017-08-08 2017-08-04 35.362 1,169,818 -8,455 0.16% 41,366,665
2017-08-07 2017-08-03 35.421 1,178,273 -2,537 0.16% 41,735,323
2017-08-04 2017-08-02 35.421 1,180,810 +18,602 0.16% 41,825,185
2017-08-02 2017-07-31 35.421 1,162,208 +3,383 0.16% 41,166,288
2017-07-31 2017-07-27 35.421 1,158,825 +76,945 0.16% 41,046,460
2017-07-28 2017-07-26 35.184 1,081,880 +9,301 0.15% 38,065,110
2017-07-21 2017-07-19 35.243 1,072,579 -2,537 0.15% 37,801,286
2017-07-17 2017-07-13 35.243 1,075,116 +846 0.15% 37,890,699
2017-07-14 2017-07-12 35.302 1,074,270 +2,536 0.15% 37,924,408
2017-07-11 2017-07-07 35.421 1,071,734 -845 0.15% 37,961,631
2017-06-30 2017-06-28 35.657 1,072,579 -846 0.15% 38,245,261
2017-06-27 2017-06-23 35.716 1,073,425 -25,366 0.15% 38,338,902
2017-06-16 2017-06-14 35.657 1,098,791 -3,383 0.15% 39,179,910
2017-06-08 2017-06-06 36.189 1,102,174 -845 0.15% 39,887,114
2017-06-06 2017-06-02 35.480 1,103,019 -4,651 0.15% 39,134,994
2017-06-02 2017-05-31 34.593 1,107,670 +846 0.15% 38,317,511
2017-06-01 2017-05-29 33.942 1,106,824 +8,455 0.15% 37,568,295
2017-05-24 2017-05-22 34.652 1,098,369 -84,555 0.15% 38,060,712
2017-05-22 2017-05-18 34.948 1,182,924 -1,268 0.16% 41,340,465
2017-05-19 2017-05-17 34.415 1,184,192 -16,911 0.16% 40,754,553
2017-05-12 2017-05-10 34.120 1,201,103 -1,691 0.16% 40,981,429
2017-05-10 2017-05-08 34.593 1,202,794 -1,691 0.16% 41,608,125
2017-05-05 2017-05-02 34.534 1,204,485 -5,073 0.16% 41,595,397
2017-04-28 2017-04-26 34.948 1,209,558 -1,691 0.16% 42,271,262
2017-04-27 2017-04-25 34.238 1,211,249 -85 0.16% 41,470,858
2017-04-26 2017-04-24 34.179 1,211,334 +1,860 0.16% 41,402,139
2017-04-24 2017-04-20 33.942 1,209,474 -19,025 0.16% 41,052,486
2017-04-20 2017-04-18 34.297 1,228,499 -1,268 0.17% 42,134,111
2017-04-13 2017-04-11 34.593 1,229,767 +2,959 0.17% 42,541,199
2017-04-05 2017-03-31 34.534 1,226,808 -3,382 0.17% 42,366,294
2017-03-30 2017-03-28 34.120 1,230,190 +1,269 0.17% 41,973,872
2017-03-23 2017-03-21 35.007 1,228,921 -2,114 0.17% 43,020,624
2017-03-22 2017-03-20 35.125 1,231,035 -68,962 0.17% 43,240,218
2017-03-21 2017-03-17 35.598 1,299,997 -3,382 0.18% 46,277,498
2017-03-20 2017-03-16 35.302 1,303,379 -6,764 0.18% 46,012,526
2017-03-17 2017-03-15 35.066 1,310,143 -15,220 0.18% 45,941,421
2017-03-16 2017-03-14 35.007 1,325,363 -1,691 0.18% 46,396,752
2017-03-15 2017-03-13 34.889 1,327,054 -6,342 0.18% 46,299,003
2017-03-13 2017-03-09 34.593 1,333,396 -17,756 0.18% 46,126,026
2017-03-10 2017-03-08 34.711 1,351,152 -7,610 0.18% 46,900,054
2017-03-09 2017-03-07 34.061 1,358,762 -4,228 0.18% 46,280,379
2017-03-08 2017-03-06 34.061 1,362,990 -26,212 0.19% 46,424,388
2017-03-07 2017-03-03 33.706 1,389,202 -53,693 0.19% 46,824,299
2017-03-06 2017-03-02 33.765 1,442,895 +41,180 0.20% 48,719,393
2017-03-03 2017-03-01 33.410 1,401,715 -18,602 0.19% 46,831,622
2017-03-02 2017-02-28 33.528 1,420,317 -27,481 0.19% 47,621,095
2017-03-01 2017-02-27 33.115 1,447,798 -19,192 0.20% 47,943,201
2017-02-28 2017-02-24 32.582 1,466,990 -66,752 0.20% 47,798,006
2017-02-27 2017-02-23 32.582 1,533,742 +15,643 0.21% 49,972,944
2017-02-24 2017-02-22 32.405 1,518,099 +2,959 0.21% 49,193,949
2017-02-22 2017-02-20 32.287 1,515,140 +19,025 0.21% 48,918,872
2017-02-20 2017-02-16 32.228 1,496,115 +8,878 0.20% 48,216,148
2017-02-17 2017-02-15 32.582 1,487,237 +25,367 0.20% 48,457,701
2017-02-15 2017-02-13 32.346 1,461,870 -16,911 0.20% 47,285,405
2017-02-14 2017-02-10 32.523 1,478,781 -4,651 0.20% 48,094,740
2017-02-09 2017-02-07 33.601 1,483,432 +2,960 0.20% 49,844,406
2017-02-08 2017-02-06 33.540 1,480,472 +29,237 0.20% 49,655,639
2017-02-07 2017-02-03 33.480 1,451,235 +1,243 0.20% 48,587,473
2017-02-06 2017-02-02 33.540 1,449,992 +4,144 0.20% 48,633,327
2017-02-03 2017-02-01 33.359 1,445,848 +36,470 0.20% 48,232,675
2017-02-02 2017-01-27 33.540 1,409,378 -20,721 0.20% 47,271,117
2017-02-01 2017-01-25 33.782 1,430,099 -101,120 0.20% 48,311,187
2017-01-26 2017-01-24 33.963 1,531,219 -58,020 0.21% 52,004,304
2017-01-25 2017-01-23 34.264 1,589,239 -60,091 0.22% 54,454,169
2017-01-23 2017-01-19 33.601 1,649,330 -1,658 0.23% 55,418,700
2017-01-20 2017-01-18 33.480 1,650,988 -4,973 0.23% 55,275,220
2017-01-18 2017-01-16 32.817 1,655,961 +1,243 0.23% 54,342,872
2017-01-16 2017-01-12 33.118 1,654,718 +5,802 0.23% 54,801,181
2017-01-06 2017-01-04 32.093 1,648,916 +9,946 0.23% 52,918,040
2017-01-04 2016-12-30 32.334 1,638,970 +3,316 0.23% 52,994,326
2016-12-30 2016-12-28 32.636 1,635,654 -3,316 0.23% 53,380,457
2016-12-29 2016-12-23 32.093 1,638,970 +3,730 0.23% 52,598,846
2016-12-28 2016-12-22 32.334 1,635,240 +8,289 0.23% 52,873,721
2016-12-20 2016-12-16 32.937 1,626,951 +8,288 0.23% 53,587,155
2016-12-19 2016-12-15 32.817 1,618,663 +15,748 0.22% 53,118,881
2016-12-16 2016-12-14 33.661 1,602,915 +2,487 0.22% 53,955,817
2016-12-08 2016-12-06 34.144 1,600,428 -2,487 0.22% 54,644,462
2016-12-07 2016-12-05 34.083 1,602,915 +829 0.22% 54,632,682
2016-12-06 2016-12-02 34.626 1,602,086 -2,486 0.22% 55,474,232
2016-12-05 2016-12-01 34.807 1,604,572 +1,657 0.22% 55,850,698
2016-12-01 2016-11-29 34.687 1,602,915 -6,216 0.22% 55,599,632
2016-11-29 2016-11-25 35.109 1,609,131 -26,109 0.22% 56,494,734
2016-11-28 2016-11-24 34.445 1,635,240 -16,991 0.23% 56,326,296
2016-11-25 2016-11-23 35.049 1,652,231 -40,614 0.23% 57,908,255
2016-11-24 2016-11-22 34.626 1,692,845 -21,965 0.23% 58,616,876
2016-11-23 2016-11-21 34.325 1,714,810 -15,333 0.24% 58,860,217
2016-11-22 2016-11-18 34.506 1,730,143 -8,289 0.24% 59,699,626
2016-11-21 2016-11-17 33.963 1,738,432 -7,874 0.24% 59,041,813
2016-11-18 2016-11-16 33.963 1,746,306 -9,117 0.24% 59,309,235
2016-11-17 2016-11-15 33.540 1,755,423 -1,244 0.24% 58,877,608
2016-11-14 2016-11-10 33.420 1,756,667 -4,558 0.24% 58,707,392
2016-11-11 2016-11-09 32.213 1,761,225 +16,162 0.24% 56,734,820
2016-11-07 2016-11-03 32.575 1,745,063 +6,217 0.24% 56,845,809
2016-11-04 2016-11-02 32.756 1,738,846 +8,288 0.24% 56,957,974
2016-11-03 2016-11-01 32.937 1,730,558 +8,289 0.24% 56,999,676
2016-11-01 2016-10-28 33.178 1,722,269 +27,766 0.24% 57,142,239
2016-10-31 2016-10-27 35.435 1,694,503 -3,730 0.24% 60,044,438
2016-10-28 2016-10-26 35.621 1,698,233 +43,727 0.24% 60,492,222
2016-10-25 2016-10-20 35.311 1,654,506 -1,614 0.24% 58,422,161
2016-10-19 2016-10-17 34.568 1,656,120 +19,371 0.24% 57,248,013
2016-10-18 2016-10-14 34.815 1,636,749 +11,703 0.23% 56,983,985
2016-10-17 2016-10-13 34.568 1,625,046 +28,653 0.23% 56,173,861
2016-10-13 2016-10-11 35.125 1,596,393 -11,704 0.23% 56,073,452
2016-10-12 2016-10-07 35.249 1,608,097 -7,667 0.23% 56,683,796
2016-10-11 2016-10-06 35.373 1,615,764 +16,949 0.23% 57,154,240
2016-10-07 2016-10-05 35.373 1,598,815 -11,703 0.23% 56,554,705
2016-10-05 2016-10-03 35.187 1,610,518 +1,614 0.23% 56,669,363
2016-10-04 2016-09-30 35.063 1,608,904 -54,076 0.23% 56,413,232
2016-09-30 2016-09-28 35.001 1,662,980 +2,421 0.24% 58,206,286
2016-09-29 2016-09-27 35.001 1,660,559 -2,018 0.24% 58,121,548
2016-09-28 2016-09-26 34.939 1,662,577 +13,721 0.24% 58,089,186
2016-09-27 2016-09-23 35.311 1,648,856 -22,599 0.23% 58,222,654
2016-09-21 2016-09-19 34.568 1,671,455 -10,353 0.24% 57,778,106
2016-09-19 2016-09-14 34.258 1,681,808 +70,623 0.24% 57,615,052
2016-09-15 2016-09-13 34.134 1,611,185 -17,353 0.23% 54,996,041
2016-09-14 2016-09-12 34.134 1,628,538 +40,355 0.23% 55,588,366
2016-09-13 2016-09-09 35.125 1,588,183 +7,264 0.23% 55,785,075
2016-09-12 2016-09-08 34.939 1,580,919 -2,017 0.23% 55,236,117
2016-09-06 2016-09-02 34.568 1,582,936 -4,036 0.23% 54,718,221
2016-09-05 2016-09-01 34.196 1,586,972 -16,142 0.23% 54,267,868
2016-08-31 2016-08-29 34.258 1,603,114 -32,285 0.23% 54,919,169
2016-08-24 2016-08-22 34.320 1,635,399 -2,018 0.23% 56,126,493
2016-08-23 2016-08-19 34.258 1,637,417 +6,457 0.23% 56,094,314
2016-08-22 2016-08-18 34.691 1,630,960 +807 0.23% 56,580,366
2016-08-19 2016-08-17 33.824 1,630,153 +2,825 0.23% 55,138,561
2016-08-16 2016-08-12 33.700 1,627,328 -26,634 0.23% 54,841,385
2016-08-12 2016-08-10 33.762 1,653,962 -9,686 0.24% 55,841,419
2016-08-10 2016-08-08 33.576 1,663,648 -18,160 0.24% 55,859,256
2016-08-09 2016-08-05 33.329 1,681,808 -39,549 0.24% 56,052,257
2016-08-08 2016-08-04 33.081 1,721,357 -2,017 0.25% 56,943,823
2016-08-05 2016-08-03 32.647 1,723,374 +1,210 0.25% 56,263,218
2016-08-04 2016-08-01 32.647 1,722,164 +27,846 0.25% 56,223,715
2016-08-03 2016-07-29 31.904 1,694,318 +9,282 0.24% 54,055,087
2016-07-28 2016-07-26 31.532 1,685,036 +16,142 0.24% 53,132,638
2016-07-26 2016-07-22 31.780 1,668,894 +4,035 0.24% 53,037,193
2016-07-25 2016-07-21 31.780 1,664,859 +59,001 0.24% 52,908,962
2016-07-22 2016-07-20 31.780 1,605,858 +13,317 0.23% 51,033,919
2016-07-21 2016-07-19 31.284 1,592,541 +4,843 0.23% 49,821,456
2016-07-20 2016-07-18 31.718 1,587,698 +134,384 0.23% 50,358,441
2016-07-19 2016-07-15 31.408 1,453,314 +1,615 0.21% 45,645,906
2016-07-18 2016-07-14 30.851 1,451,699 -808 0.21% 44,785,800
2016-07-15 2016-07-13 30.603 1,452,507 +24,214 0.21% 44,450,802
2016-07-14 2016-07-12 30.479 1,428,293 +13,721 0.20% 43,532,823
2016-07-13 2016-07-11 30.169 1,414,572 +10,492 0.20% 42,676,465
2016-07-12 2016-07-08 30.045 1,404,080 +808 0.20% 42,185,967
2016-07-11 2016-07-07 30.169 1,403,272 +8,878 0.20% 42,335,553
2016-07-08 2016-07-06 30.169 1,394,394 +807 0.20% 42,067,711
2016-07-05 2016-06-30 30.417 1,393,587 +2,825 0.20% 42,388,690
2016-06-28 2016-06-24 30.169 1,390,762 -37,531 0.20% 41,958,137
2016-06-21 2016-06-17 30.727 1,428,293 +404 0.20% 43,886,748
2016-06-20 2016-06-16 29.921 1,427,889 +2,421 0.20% 42,724,402
2016-06-16 2016-06-14 30.169 1,425,468 -1,614 0.20% 43,005,188
2016-06-10 2016-06-07 31.346 1,427,082 +2,017 0.20% 44,733,601
2016-06-03 2016-06-01 31.408 1,425,065 +2,422 0.20% 44,758,657
2016-05-30 2016-05-26 30.293 1,422,643 +4,035 0.20% 43,096,223
2016-05-27 2016-05-25 29.859 1,418,608 +2,422 0.20% 42,358,821
2016-05-26 2016-05-24 29.736 1,416,186 +3,228 0.20% 42,111,038
2016-05-23 2016-05-19 29.550 1,412,958 +1,211 0.20% 41,752,458
2016-05-10 2016-05-06 32.028 1,411,747 -3,229 0.20% 45,214,927
2016-05-06 2016-05-04 32.090 1,414,976 +1,615 0.20% 45,406,000
2016-05-05 2016-05-03 32.275 1,413,361 -2,421,346 0.20% 45,616,845
2016-04-26 2016-04-22 33.886 3,834,707 +16,142 0.55% 129,943,311
2016-04-25 2016-04-21 33.700 3,818,565 -4,036 0.54% 128,686,652
2016-04-19 2016-04-15 33.267 3,822,601 +6,054 0.54% 127,165,022
2016-04-18 2016-04-14 33.638 3,816,547 -1,615 0.54% 128,382,214
2016-04-15 2016-04-13 32.771 3,818,162 +404 0.54% 125,125,100
2016-03-31 2016-03-29 31.656 3,817,758 -807 0.54% 120,854,747
2016-03-24 2016-03-22 31.098 3,818,565 +8,071 0.54% 118,751,286
2016-03-23 2016-03-21 30.789 3,810,494 -1,614 0.54% 117,320,009
2016-03-18 2016-03-16 31.594 3,812,108 -10,089 0.54% 120,439,734
2016-03-09 2016-03-07 31.795 3,822,197 -2,018 0.54% 121,527,181
2016-03-08 2016-03-04 31.668 3,824,215 +83,798 0.54% 121,106,916
2016-03-02 2016-02-29 30.275 3,740,417 -1,579 0.54% 113,241,225
2016-03-01 2016-02-26 30.402 3,741,996 -6,316 0.54% 113,763,042
2016-02-29 2016-02-25 30.148 3,748,312 -33,945 0.55% 113,005,434
2016-02-23 2016-02-19 29.388 3,782,257 +5,921 0.55% 111,154,144
2016-02-19 2016-02-17 28.692 3,776,336 +43,418 0.55% 108,349,141
2016-02-18 2016-02-16 29.452 3,732,918 +38,682 0.54% 109,940,585
2016-02-16 2016-02-12 27.425 3,694,236 +790 0.54% 101,313,933
2016-02-11 2016-02-04 28.185 3,693,446 +2,368 0.54% 104,099,443
2016-02-05 2016-02-03 28.312 3,691,078 +395 0.54% 104,500,264
2016-02-03 2016-02-01 29.452 3,690,683 +394 0.54% 108,696,695
2016-02-02 2016-01-29 29.705 3,690,289 +395 0.54% 109,620,016
2016-02-01 2016-01-28 30.022 3,689,894 +395 0.54% 110,776,815
2016-01-29 2016-01-27 30.275 3,689,499 +3,947 0.54% 111,699,681
2016-01-25 2016-01-21 31.225 3,685,552 +1,579 0.54% 115,081,656
2016-01-21 2016-01-19 32.365 3,683,973 -47,366 0.54% 119,232,316
2016-01-19 2016-01-15 32.492 3,731,339 -1,579 0.54% 121,237,986
2016-01-08 2016-01-06 34.899 3,732,918 -6,315 0.54% 130,273,683
2016-01-07 2016-01-05 34.899 3,739,233 -1,579 0.54% 130,494,067
2015-12-23 2015-12-21 35.152 3,740,812 -1,184 0.54% 131,496,898
2015-12-22 2015-12-18 35.025 3,741,996 +1,184 0.54% 131,064,505
2015-12-04 2015-12-02 34.582 3,740,812 +789 0.54% 129,364,515
2015-12-03 2015-12-01 34.709 3,740,023 +1,895 0.54% 129,810,993
2015-11-20 2015-11-18 35.595 3,738,128 +1,579 0.54% 133,059,879
2015-11-19 2015-11-17 35.405 3,736,549 -1,579 0.54% 132,293,690
2015-11-03 2015-10-30 35.532 3,738,128 -7,894 0.54% 132,823,118
2015-10-29 2015-10-27 37.454 3,746,022 -1,184 0.54% 140,304,046
2015-10-28 2015-10-26 37.259 3,747,206 +90,920 0.54% 139,618,678
2015-10-27 2015-10-23 37.779 3,656,286 -7,703 0.54% 138,129,743
2015-10-22 2015-10-19 36.610 3,663,989 +1,155 0.55% 134,139,698
2015-09-11 2015-09-09 34.728 3,662,834 +1,541 0.55% 127,202,333
2015-08-28 2015-08-26 31.352 3,661,293 +1,540 0.55% 114,790,428
2015-08-26 2015-08-24 31.677 3,659,753 -15,405 0.55% 115,929,952
2015-08-11 2015-08-07 34.403 3,675,158 +9,243 0.55% 126,437,513
2015-07-22 2015-07-20 35.377 3,665,915 +3,852 0.55% 129,688,944
2015-07-21 2015-07-17 34.987 3,662,063 +7,702 0.55% 128,126,404
2015-07-17 2015-07-15 34.533 3,654,361 +1,541 0.54% 126,196,450
2015-07-15 2015-07-13 34.533 3,652,820 +11,554 0.54% 126,143,235
2015-07-13 2015-07-09 34.209 3,641,266 +7,703 0.54% 124,562,432
2015-07-10 2015-07-08 33.040 3,633,563 +385 0.54% 120,053,420
2015-07-08 2015-07-06 36.221 3,633,178 -10,014 0.54% 131,596,680
2015-06-25 2015-06-23 37.519 3,643,192 +3,852 0.54% 136,689,123
2015-06-22 2015-06-18 37.065 3,639,340 +3,851 0.54% 134,890,945
2015-06-17 2015-06-15 37.389 3,635,489 +2,003 0.54% 135,928,141
2015-06-08 2015-06-04 38.882 3,633,486 +16,561 0.54% 141,277,946
2015-06-04 2015-06-02 39.661 3,616,925 +4,621 0.54% 143,451,394
2015-05-29 2015-05-27 39.791 3,612,304 +23,494 0.54% 143,737,083
2015-05-26 2015-05-21 39.791 3,588,810 -44,676 0.53% 142,802,234
2015-05-21 2015-05-19 39.531 3,633,486 +3,081 0.54% 143,636,510
2015-05-20 2015-05-18 39.856 3,630,405 -1,541 0.54% 144,692,995
2015-05-18 2015-05-14 39.856 3,631,946 -14,635 0.54% 144,754,413
2015-05-15 2015-05-13 39.986 3,646,581 +3,081 0.54% 145,811,117
2015-05-12 2015-05-08 40.116 3,643,500 -42,365 0.54% 146,160,934
2015-05-11 2015-05-07 39.142 3,685,865 -17,716 0.55% 144,271,583
2015-05-08 2015-05-06 39.531 3,703,581 -7,703 0.55% 146,407,458
2015-05-07 2015-05-05 39.466 3,711,284 -785,681 0.55% 146,471,061
2015-04-29 2015-04-27 38.882 4,496,965 -131,332 0.67% 174,851,913
2015-04-28 2015-04-24 38.623 4,628,297 -3,851 0.69% 178,756,666
2015-04-23 2015-04-21 38.687 4,632,148 -770 0.69% 179,206,082
2015-04-21 2015-04-17 38.687 4,632,918 -4,083 0.69% 179,235,872
2015-04-20 2015-04-16 39.337 4,637,001 +231 0.69% 182,403,796
2015-04-15 2015-04-13 39.077 4,636,770 -11,554 0.69% 181,190,784
2015-04-14 2015-04-10 38.882 4,648,324 +2,311 0.69% 180,737,085
2015-04-13 2015-04-09 39.207 4,646,013 -12,324 0.69% 182,155,135
2015-04-10 2015-04-08 38.428 4,658,337 -771 0.69% 179,009,743
2015-04-09 2015-04-02 38.298 4,659,108 -4,621 0.69% 178,434,508
2015-04-08 2015-04-01 38.298 4,663,729 -1,926 0.69% 178,611,483
2015-04-02 2015-03-31 37.779 4,665,655 -1,926 0.70% 176,262,395
2015-04-01 2015-03-30 37.909 4,667,581 -385 0.70% 176,941,119
2015-03-30 2015-03-26 37.389 4,667,966 -2,311 0.70% 174,531,663
2015-03-27 2015-03-25 37.194 4,670,277 -2,311 0.70% 173,708,600
2015-03-18 2015-03-16 37.130 4,672,588 -1,540 0.70% 173,491,250
2015-03-17 2015-03-13 37.389 4,674,128 -2,311 0.70% 174,762,055
2015-03-12 2015-03-10 37.194 4,676,439 -770 0.70% 173,937,793
2015-02-27 2015-02-25 37.649 4,677,209 +46,216 0.70% 176,091,677
2015-02-24 2015-02-18 37.389 4,630,993 -4,621 0.69% 173,149,271
2015-02-17 2015-02-13 36.935 4,635,614 +7,702 0.69% 171,215,702
2015-02-11 2015-02-09 37.194 4,627,912 -1,539,009 0.69% 172,132,856
2015-02-06 2015-02-04 39.155 6,166,921 +104,347 0.92% 241,467,389
2015-02-05 2015-02-03 39.089 6,062,574 +2,650 0.92% 236,981,349
2015-02-03 2015-01-30 38.495 6,059,924 +15,524 0.92% 233,276,580
2015-01-30 2015-01-28 39.089 6,044,400 +2,271 0.92% 236,270,941
2015-01-29 2015-01-27 39.419 6,042,129 -7,572 0.92% 238,176,951
2015-01-28 2015-01-26 39.485 6,049,701 +23,096 0.92% 238,874,891
2015-01-23 2015-01-21 39.221 6,026,605 -7,118 0.91% 236,371,211
2015-01-16 2015-01-14 38.693 6,033,723 -3,787 0.91% 233,463,178
2015-01-15 2015-01-13 38.825 6,037,510 +15,145 0.92% 234,407,011
2015-01-08 2015-01-06 38.363 6,022,365 -1,514 0.91% 231,035,445
2015-01-07 2015-01-05 38.165 6,023,879 -2,651 0.91% 229,900,272
2015-01-02 2014-12-29 37.306 6,026,530 -3,029 0.91% 224,828,404
2014-12-22 2014-12-18 36.778 6,029,559 +3,787 0.91% 221,756,395
2014-12-17 2014-12-15 36.580 6,025,772 -758 0.91% 220,423,486
2014-12-11 2014-12-09 36.514 6,026,530 +57,551 0.91% 220,053,288
2014-12-10 2014-12-08 36.646 5,968,979 +44,677 0.90% 218,740,118
2014-12-04 2014-12-02 36.976 5,924,302 -3,786 0.90% 219,058,759
2014-12-03 2014-12-01 37.240 5,928,088 -757 0.90% 220,764,457
2014-11-27 2014-11-25 37.306 5,928,845 -7,573 0.90% 221,184,124
2014-11-25 2014-11-21 36.910 5,936,418 -1,514 0.90% 219,114,788
2014-11-24 2014-11-20 36.580 5,937,932 +757 0.90% 217,210,288
2014-11-20 2014-11-18 36.514 5,937,175 -205,591 0.90% 216,790,571
2014-11-19 2014-11-17 36.712 6,142,766 -22,717 0.93% 225,514,344
2014-11-17 2014-11-13 36.580 6,165,483 -2,272 0.93% 225,534,132
2014-11-11 2014-11-07 35.590 6,167,755 +2,272 0.93% 219,508,472
2014-10-31 2014-10-29 36.316 6,165,483 -13,631 0.93% 223,905,727
2014-10-27 2014-10-23 36.184 6,179,114 -2,650 0.94% 223,584,748
2014-10-24 2014-10-22 38.250 6,181,764 -32,940 0.94% 236,451,645
2014-10-23 2014-10-21 37.910 6,214,704 +174,740 0.94% 235,600,481
2014-10-22 2014-10-20 38.182 6,039,964 +736 0.94% 230,617,463
2014-10-21 2014-10-17 37.367 6,039,228 +368 0.94% 225,665,745
2014-10-17 2014-10-15 37.503 6,038,860 +1,840 0.94% 226,472,547
2014-10-14 2014-10-10 37.638 6,037,020 +9,567 0.94% 227,223,845
2014-10-09 2014-10-07 37.910 6,027,453 +36,798 0.94% 228,501,763
2014-10-06 2014-09-30 36.959 5,990,655 -8,096 0.93% 221,408,726
2014-10-03 2014-09-29 36.687 5,998,751 +27,966 0.94% 220,077,741
2014-09-30 2014-09-26 36.959 5,970,785 -2,207 0.93% 220,674,351
2014-09-29 2014-09-25 37.503 5,972,992 +1,471 0.93% 224,002,330
2014-09-26 2014-09-24 37.910 5,971,521 -735 0.93% 226,381,372
2014-09-24 2014-09-22 38.182 5,972,256 -8,096 0.93% 228,032,241
2014-09-23 2014-09-19 38.182 5,980,352 -2,944 0.93% 228,341,362
2014-09-15 2014-09-11 38.318 5,983,296 +3,680 0.93% 229,266,772
2014-09-05 2014-09-03 38.590 5,979,616 -7,359 0.93% 230,750,768
2014-09-02 2014-08-29 37.842 5,986,975 -22,447 0.93% 226,560,484
2014-09-01 2014-08-28 37.706 6,009,422 -7,359 0.94% 226,593,376
2014-08-29 2014-08-27 38.182 6,016,781 -350,313 0.94% 229,732,291
2014-08-28 2014-08-26 38.250 6,367,094 -47,469 0.99% 243,540,493
2014-08-27 2014-08-25 38.793 6,414,563 +2,944 1.00% 248,842,587
2014-08-26 2014-08-22 38.793 6,411,619 +10,304 1.00% 248,728,379
2014-08-25 2014-08-21 38.725 6,401,315 -39,006 1.00% 247,893,751
2014-08-22 2014-08-20 38.454 6,440,321 +40,109 1.00% 247,654,070
2014-08-21 2014-08-19 38.318 6,400,212 +5,888 1.00% 245,242,078
2014-08-20 2014-08-18 38.386 6,394,324 -42,685 1.00% 245,450,890
2014-08-19 2014-08-15 37.842 6,437,009 +183,620 1.00% 243,590,774
2014-08-18 2014-08-14 37.367 6,253,389 +735 0.98% 233,668,225
2014-08-15 2014-08-13 37.299 6,252,654 +2,944 0.98% 233,215,959
2014-08-14 2014-08-12 37.095 6,249,710 -36,797 0.97% 231,832,347
2014-08-12 2014-08-08 36.687 6,286,507 -1,472 0.98% 230,634,720
2014-08-11 2014-08-07 36.687 6,287,979 +2,208 0.98% 230,688,724
2014-08-08 2014-08-06 36.551 6,285,771 +736 0.98% 229,753,616
2014-08-07 2014-08-05 36.687 6,285,035 +1,472 0.98% 230,580,717
2014-08-06 2014-08-04 36.755 6,283,563 +40,477 0.98% 230,953,614
2014-08-04 2014-07-31 36.687 6,243,086 +2,944 0.97% 229,041,723
2014-08-01 2014-07-30 36.687 6,240,142 +46,365 0.97% 228,933,716
2014-07-31 2014-07-29 37.367 6,193,777 -54,240 0.97% 231,440,724
2014-07-29 2014-07-25 37.231 6,248,017 +736 0.97% 232,618,519
2014-07-28 2014-07-24 37.367 6,247,281 +46,733 0.97% 233,439,989
2014-07-25 2014-07-23 37.163 6,200,548 -1,472 0.97% 230,429,949
2014-07-24 2014-07-22 36.891 6,202,020 -33,486 0.97% 228,799,208
2014-07-23 2014-07-21 36.959 6,235,506 -1,472 0.97% 230,458,179
2014-07-18 2014-07-16 37.027 6,236,978 +736 0.97% 230,936,319
2014-07-10 2014-07-08 36.891 6,236,242 +1,472 0.97% 230,061,694
2014-07-09 2014-07-07 36.959 6,234,770 -736 0.97% 230,430,977
2014-07-08 2014-07-04 36.959 6,235,506 -736 0.97% 230,458,179
2014-07-03 2014-06-30 36.687 6,236,242 -93,098 0.97% 228,790,635
2014-07-02 2014-06-27 36.212 6,329,340 -3,679 0.99% 229,196,066
2014-06-30 2014-06-26 36.416 6,333,019 +1,104 0.99% 230,620,073
2014-06-26 2014-06-24 36.076 6,331,915 -736 0.99% 228,428,939
2014-06-20 2014-06-18 36.348 6,332,651 -10,672 0.99% 230,176,436
2014-06-19 2014-06-17 36.348 6,343,323 +1,104 0.99% 230,564,337
2014-06-18 2014-06-16 36.551 6,342,219 +36,798 0.99% 231,816,868
2014-06-17 2014-06-13 36.619 6,305,421 -29,806 0.98% 230,900,237
2014-06-16 2014-06-12 36.483 6,335,227 +88,314 0.99% 231,130,890
2014-06-13 2014-06-11 36.280 6,246,913 +7,359 0.97% 226,635,657
2014-06-12 2014-06-10 36.280 6,239,554 +81,691 0.97% 226,368,675
2014-06-11 2014-06-09 36.280 6,157,863 +22,078 0.96% 223,404,956
2014-06-10 2014-06-06 36.619 6,135,785 -2,943 0.96% 224,688,282
2014-06-05 2014-06-03 36.959 6,138,728 +22,078 0.96% 226,881,359
2014-06-04 2014-05-30 36.619 6,116,650 +22,079 0.95% 223,987,571
2014-06-03 2014-05-29 36.823 6,094,571 +2,943 0.95% 224,421,237
2014-05-30 2014-05-28 36.008 6,091,628 +7,728 0.95% 219,346,530
2014-05-26 2014-05-22 36.687 6,083,900 +7,359 0.95% 223,201,625
2014-05-20 2014-05-16 37.027 6,076,541 -11,775 0.95% 224,995,825
2014-05-19 2014-05-15 37.095 6,088,316 +736 0.95% 225,845,454
2014-05-15 2014-05-13 37.163 6,087,580 +104,137 0.95% 226,231,738
2014-05-14 2014-05-12 36.959 5,983,443 +304,316 0.93% 221,142,178
2014-05-12 2014-05-08 36.280 5,679,127 -1,472 0.89% 206,036,594
2014-05-09 2014-05-07 36.076 5,680,599 -3,680 0.89% 204,932,189
2014-05-07 2014-05-02 36.348 5,684,279 -14,719 0.89% 206,609,693
2014-05-05 2014-04-30 36.280 5,698,998 -36,798 0.89% 206,757,507
2014-04-30 2014-04-28 36.348 5,735,796 -1,472 0.89% 208,482,211
2014-04-29 2014-04-25 36.551 5,737,268 -7,359 0.89% 209,705,073
2014-04-25 2014-04-23 37.095 5,744,627 +14,719 0.90% 213,096,346
2014-04-22 2014-04-16 37.027 5,729,908 -20,607 0.89% 212,161,060
2014-04-16 2014-04-14 37.095 5,750,515 -7,359 0.90% 213,314,760
2014-04-11 2014-04-09 36.755 5,757,874 -142,774 0.90% 211,631,810
2014-04-10 2014-04-08 36.755 5,900,648 -36,798 0.92% 216,879,497
2014-04-09 2014-04-07 36.280 5,937,446 -368 0.93% 215,408,310
2014-04-08 2014-04-04 36.144 5,937,814 +5,888 0.93% 214,614,839
2014-03-31 2014-03-27 35.804 5,931,926 -30,542 0.93% 212,386,968
2014-03-28 2014-03-26 35.872 5,962,468 -75,435 0.93% 213,885,581
2014-03-27 2014-03-25 35.940 6,037,903 -38,638 0.94% 217,001,796
2014-03-26 2014-03-24 35.940 6,076,541 +19,871 0.95% 218,390,443
2014-03-25 2014-03-21 35.872 6,056,670 +2,944 0.94% 217,264,794
2014-03-21 2014-03-19 35.736 6,053,726 +4,048 0.94% 216,336,614
2014-03-20 2014-03-18 35.532 6,049,678 -8,096 0.94% 214,958,921
2014-03-19 2014-03-17 35.396 6,057,774 -1,104 0.94% 214,423,467
2014-03-18 2014-03-14 35.261 6,058,878 -5,887 0.94% 213,639,272
2014-03-17 2014-03-13 35.464 6,064,765 -13,983 0.95% 215,082,960
2014-03-14 2014-03-12 35.464 6,078,748 -2,944 0.95% 215,578,858
2014-03-13 2014-03-11 35.600 6,081,692 -2,944 0.95% 216,509,638
2014-03-11 2014-03-07 35.872 6,084,636 +7,359 0.95% 218,267,990
2014-03-07 2014-03-05 35.940 6,077,277 -736 0.95% 218,416,895
2014-03-06 2014-03-04 35.464 6,078,013 -367 0.95% 215,552,792
2014-03-05 2014-03-03 35.736 6,078,380 -73,596 0.95% 217,217,652
2014-03-03 2014-02-27 35.328 6,151,976 +1,472 0.96% 217,339,919
2014-02-27 2014-02-25 36.076 6,150,504 +7,360 0.96% 221,884,391
2014-02-26 2014-02-24 35.940 6,143,144 +73,595 0.96% 220,784,150
2014-02-25 2014-02-21 36.348 6,069,549 -1,472 0.95% 220,613,319
2014-02-24 2014-02-20 36.076 6,071,021 +736 0.95% 219,016,977
2014-02-21 2014-02-19 36.212 6,070,285 +2,944 0.95% 219,815,248
2014-02-20 2014-02-18 35.872 6,067,341 -8,832 0.95% 217,647,584
2014-02-13 2014-02-11 36.076 6,076,173 -5,151 0.95% 219,202,840
2014-02-12 2014-02-10 37.379 6,081,324 +19,134 0.95% 227,316,686
2014-02-11 2014-02-07 37.379 6,062,190 +124,543 0.94% 226,601,468
2014-02-10 2014-02-06 37.172 5,937,647 +1,444 0.94% 220,713,082
2014-02-07 2014-02-05 37.310 5,936,203 +36,116 0.94% 221,481,229
2014-02-06 2014-02-04 37.033 5,900,087 +36,714 0.94% 218,500,086
2014-02-05 2014-01-30 37.310 5,863,373 +1,806 0.93% 218,763,923
2014-02-04 2014-01-28 37.241 5,861,567 -30,699 0.93% 218,290,796
2014-01-29 2014-01-27 36.549 5,892,266 +14,446 0.94% 215,355,358
2014-01-28 2014-01-24 36.064 5,877,820 -57,063 0.93% 211,979,284
2014-01-24 2014-01-22 37.726 5,934,883 +3,612 0.94% 223,896,899
2014-01-23 2014-01-21 37.656 5,931,271 +31,059 0.94% 223,350,064
2014-01-22 2014-01-20 37.379 5,900,212 +13,002 0.94% 220,546,815
2014-01-21 2014-01-17 36.826 5,887,210 +107,265 0.93% 216,800,647
2014-01-20 2014-01-16 36.480 5,779,945 +361 0.92% 210,850,063
2014-01-17 2014-01-15 36.203 5,779,584 +16,614 0.92% 209,236,614
2014-01-13 2014-01-09 35.857 5,762,970 +5,417 0.91% 206,640,542
2014-01-10 2014-01-08 36.203 5,757,553 -3,612 0.91% 208,439,032
2014-01-07 2014-01-03 35.787 5,761,165 -27,448 0.91% 206,177,026
2014-01-03 2013-12-31 36.341 5,788,613 -14,085 0.92% 210,364,878
2013-12-30 2013-12-24 35.857 5,802,698 -43,339 0.92% 208,065,054
2013-12-27 2013-12-20 35.580 5,846,037 -2,890 0.93% 208,000,363
2013-12-17 2013-12-13 35.510 5,848,927 -28,893 0.93% 207,698,319
2013-12-13 2013-12-11 35.510 5,877,820 -10,112 0.93% 208,724,323
2013-12-12 2013-12-10 35.995 5,887,932 -101,125 0.93% 211,936,396
2013-12-09 2013-12-05 36.064 5,989,057 +28,170 0.95% 215,990,965
2013-12-06 2013-12-04 36.272 5,960,887 -25,281 0.95% 216,212,894
2013-12-03 2013-11-29 35.995 5,986,168 -2,889 0.95% 215,472,405
2013-11-28 2013-11-26 35.995 5,989,057 +7,223 0.95% 215,576,395
2013-11-27 2013-11-25 36.203 5,981,834 -4,695 0.95% 216,558,613
2013-11-26 2013-11-22 36.064 5,986,529 -14,808 0.95% 215,899,794
2013-11-25 2013-11-21 36.133 6,001,337 -1,444 0.95% 216,849,254
2013-11-22 2013-11-20 36.133 6,002,781 +1,444 0.95% 216,901,431
2013-11-21 2013-11-19 36.203 6,001,337 -68,981 0.95% 217,264,674
2013-11-20 2013-11-18 35.926 6,070,318 -38,283 0.96% 218,081,193
2013-11-18 2013-11-14 35.649 6,108,601 -723 0.97% 217,765,162
2013-11-15 2013-11-13 35.718 6,109,324 +31,782 0.97% 218,213,831
2013-11-14 2013-11-12 36.064 6,077,542 -133,629 0.96% 219,182,112
2013-11-11 2013-11-07 35.580 6,211,171 -2,889 0.99% 220,991,729
2013-11-07 2013-11-05 35.372 6,214,060 +7,223 0.99% 219,804,084
2013-11-04 2013-10-31 36.133 6,206,837 -4,334 0.98% 224,274,686
2013-10-30 2013-10-28 35.026 6,211,171 +2,167 0.99% 217,552,169
2013-10-29 2013-10-25 35.580 6,209,004 -8,668 0.99% 220,914,628
2013-10-25 2013-10-23 35.926 6,217,672 +12,280 0.99% 223,375,008
2013-10-24 2013-10-22 37.396 6,205,392 -15,169 0.99% 232,054,621
2013-10-23 2013-10-21 37.466 6,220,561 +115,911 0.99% 233,061,614
2013-10-22 2013-10-18 37.325 6,104,650 -2,829 0.99% 227,855,764
2013-10-21 2013-10-17 37.042 6,107,479 +707 0.99% 226,234,376
2013-10-18 2013-10-16 37.254 6,106,772 +7,073 0.99% 227,503,272
2013-10-17 2013-10-15 37.325 6,099,699 -2,122 0.99% 227,670,968
2013-10-16 2013-10-11 37.466 6,101,821 -1,768 0.99% 228,612,862
2013-10-11 2013-10-09 37.184 6,103,589 +14,146 0.99% 226,953,222
2013-10-10 2013-10-08 37.042 6,089,443 +16,622 0.99% 225,566,283
2013-10-09 2013-10-07 36.830 6,072,821 -1,061 0.99% 223,662,683
2013-10-08 2013-10-04 37.113 6,073,882 -39,963 0.99% 225,419,240
2013-10-07 2013-10-03 36.901 6,113,845 -2,122 0.99% 225,605,797
2013-10-04 2013-10-02 36.830 6,115,967 +3,537 0.99% 225,251,755
2013-10-03 2013-09-30 36.689 6,112,430 -12,732 0.99% 224,257,297
2013-10-02 2013-09-27 36.689 6,125,162 -3,183 0.99% 224,724,418
2013-09-30 2013-09-26 36.689 6,128,345 -42,438 0.99% 224,841,198
2013-09-27 2013-09-25 36.689 6,170,783 -1,768 1.00% 226,398,195
2013-09-26 2013-09-24 36.265 6,172,551 +68,608 1.00% 223,844,990
2013-09-25 2013-09-23 36.901 6,103,943 +45,975 0.99% 225,240,405
2013-09-24 2013-09-19 37.749 6,057,968 +189,911 0.98% 228,682,830
2013-09-23 2013-09-18 36.123 5,868,057 +1,414 0.95% 211,973,002
2013-09-19 2013-09-17 35.982 5,866,643 +131,558 0.95% 211,092,484
2013-09-18 2013-09-16 35.628 5,735,085 -1,414 0.93% 204,331,688
2013-09-16 2013-09-12 35.558 5,736,499 -33,244 0.93% 203,976,546
2013-09-13 2013-09-11 35.558 5,769,743 -139,338 0.94% 205,158,626
2013-09-12 2013-09-10 35.134 5,909,081 +6,366 0.96% 207,606,840
2013-09-11 2013-09-09 35.134 5,902,715 +71,437 0.96% 207,383,180
2013-09-10 2013-09-06 34.780 5,831,278 +141,461 0.95% 202,812,247
2013-09-09 2013-09-05 34.780 5,689,817 +1,768 0.92% 197,892,224
2013-09-06 2013-09-04 34.851 5,688,049 -7,781 0.92% 198,232,827
2013-09-05 2013-09-03 34.709 5,695,830 +4,244 0.92% 197,698,711
2013-09-03 2013-08-30 34.780 5,691,586 -1,414 0.92% 197,953,749
2013-09-02 2013-08-29 34.356 5,693,000 +7,073 0.92% 195,588,259
2013-08-30 2013-08-28 34.073 5,685,927 +5,658 0.92% 193,737,479
2013-08-28 2013-08-26 34.780 5,680,269 +14,146 0.92% 197,560,143
2013-08-27 2013-08-23 33.932 5,666,123 -2,122 0.92% 192,261,604
2013-08-26 2013-08-22 33.578 5,668,245 +19,805 0.92% 190,330,133
2013-08-23 2013-08-21 34.144 5,648,440 -10,256 0.92% 192,859,474
2013-08-22 2013-08-20 34.992 5,658,696 +9,902 0.92% 198,009,893
2013-08-20 2013-08-16 35.911 5,648,794 +21,219 0.92% 202,854,561
2013-08-19 2013-08-15 35.911 5,627,575 +43,499 0.91% 202,092,563
2013-08-16 2013-08-13 35.416 5,584,076 +16,975 0.91% 197,767,249
2013-08-13 2013-08-09 34.639 5,567,101 +354 0.90% 192,837,063
2013-08-09 2013-08-07 34.709 5,566,747 +2,829 0.90% 193,218,321
2013-08-08 2013-08-06 34.780 5,563,918 +4,598 0.90% 193,513,448
2013-08-06 2013-08-02 34.709 5,559,320 +4,243 0.90% 192,960,534
2013-08-05 2013-08-01 34.780 5,555,077 +12,732 0.90% 193,205,957
2013-08-02 2013-07-31 34.780 5,542,345 -4,244 0.90% 192,763,137
2013-08-01 2013-07-30 35.204 5,546,589 +39,609 0.90% 195,263,314
2013-07-31 2013-07-29 35.346 5,506,980 +3,537 0.89% 194,647,500
2013-07-30 2013-07-26 35.982 5,503,443 +4,243 0.89% 198,023,888
2013-07-29 2013-07-25 35.699 5,499,200 +7,073 0.89% 196,316,237
2013-07-26 2013-07-24 36.335 5,492,127 +81,694 0.89% 199,557,942
2013-07-25 2013-07-23 35.416 5,410,433 +15,560 0.88% 191,617,459
2013-07-24 2013-07-22 35.134 5,394,873 +7,073 0.88% 189,540,901
2013-07-23 2013-07-19 34.992 5,387,800 +21,219 0.87% 188,530,662
2013-07-22 2013-07-18 35.063 5,366,581 -18,389 0.87% 188,167,534
2013-07-17 2013-07-15 35.346 5,384,970 +37,487 0.87% 190,334,984
2013-07-16 2013-07-12 35.063 5,347,483 +14,146 0.87% 187,497,904
2013-07-15 2013-07-11 35.416 5,333,337 +1,414 0.87% 188,887,005
2013-07-08 2013-07-04 35.063 5,331,923 +7,780 0.87% 186,952,326
2013-07-05 2013-07-03 35.134 5,324,143 -2,829 0.86% 187,055,907
2013-07-04 2013-07-02 35.840 5,326,972 +10,963 0.86% 190,921,000
2013-07-02 2013-06-27 35.911 5,316,009 -3,536 0.86% 190,903,876
2013-06-28 2013-06-26 35.558 5,319,545 +2,122 0.86% 189,150,633
2013-06-27 2013-06-25 34.780 5,317,423 +6,366 0.86% 184,940,335
2013-06-26 2013-06-24 34.427 5,311,057 -14,146 0.86% 182,841,700
2013-06-25 2013-06-21 35.063 5,325,203 -10,610 0.86% 186,716,704
2013-06-24 2013-06-20 35.628 5,335,813 +707 0.86% 190,106,280
2013-06-19 2013-06-17 36.971 5,335,106 +14,146 0.86% 197,246,846
2013-06-18 2013-06-14 36.830 5,320,960 +32,536 0.86% 195,971,558
2013-06-17 2013-06-13 35.275 5,288,424 -247,202 0.85% 186,548,663
2013-06-14 2013-06-11 35.416 5,535,626 -348,699 0.89% 196,051,330
2013-06-13 2013-06-10 36.618 5,884,325 -354 0.95% 215,472,444
2013-06-11 2013-06-07 37.890 5,884,679 +1,061 0.95% 222,973,317
2013-06-10 2013-06-06 37.537 5,883,618 -920 0.95% 220,853,515
2013-06-07 2013-06-05 37.749 5,884,538 +2,122 0.95% 222,136,004
2013-06-06 2013-06-04 39.375 5,882,416 +2,122 0.95% 231,620,106
2013-06-05 2013-06-03 39.658 5,880,294 -71,084 0.95% 233,199,293
2013-06-03 2013-05-30 38.315 5,951,378 +5,659 0.96% 228,024,834
2013-05-31 2013-05-29 39.728 5,945,719 +2,829 0.96% 236,214,211
2013-05-30 2013-05-28 41.284 5,942,890 -3,183 0.96% 245,344,240
2013-05-29 2013-05-27 40.011 5,946,073 +3,324 0.96% 237,909,615
2013-05-28 2013-05-24 41.072 5,942,749 +1,415 0.96% 244,078,119
2013-05-27 2013-05-23 40.647 5,941,334 -86,291 0.96% 241,500,002
2013-05-24 2013-05-22 41.778 6,027,625 +2,829 0.97% 251,825,111
2013-05-23 2013-05-21 42.061 6,024,796 +19,098 0.97% 253,410,519
2013-05-22 2013-05-20 42.061 6,005,698 +4,597 0.97% 252,607,233
2013-05-21 2013-05-16 42.344 6,001,101 +19,451 0.97% 254,110,778
2013-05-20 2013-05-15 42.203 5,981,650 -9,195 0.97% 252,441,444
2013-05-16 2013-05-14 42.768 5,990,845 +28,292 0.97% 256,217,497
2013-05-15 2013-05-13 43.758 5,962,553 -1,061 0.96% 260,908,500
2013-05-14 2013-05-10 43.970 5,963,614 -6,719 0.96% 262,219,652
2013-05-13 2013-05-09 43.758 5,970,333 -22,280 0.96% 261,248,936
2013-05-10 2013-05-08 43.829 5,992,613 -20,512 0.97% 262,647,486
2013-05-09 2013-05-07 44.253 6,013,125 +6,012 0.97% 266,096,947
2013-05-08 2013-05-06 43.899 6,007,113 +28,999 0.97% 263,707,650
2013-05-02 2013-04-29 42.344 5,978,114 +10,610 0.97% 253,137,416
2013-04-25 2013-04-23 42.344 5,967,504 +68,608 0.96% 252,688,146
2013-04-24 2013-04-22 42.273 5,898,896 -34,658 0.95% 249,366,007
2013-04-23 2013-04-19 41.496 5,933,554 -8,841 0.96% 246,217,166
2013-04-22 2013-04-18 40.011 5,942,395 -50,926 0.96% 237,762,454
2013-04-19 2013-04-17 41.496 5,993,321 -35,365 0.97% 248,697,241
2013-04-16 2013-04-12 43.051 6,028,686 -4,951 0.97% 259,540,588
2013-04-15 2013-04-11 42.839 6,033,637 -4,244 0.97% 258,474,158
2013-04-12 2013-04-10 42.344 6,037,881 -36,779 0.98% 255,668,191
2013-04-11 2013-04-09 42.203 6,074,660 -16,976 0.98% 256,366,712
2013-04-09 2013-04-05 43.546 6,091,636 +708 0.98% 265,265,020
2013-04-05 2013-04-02 44.323 6,090,928 +7,073 0.98% 269,970,514
2013-03-22 2013-03-20 44.606 6,083,855 +4,951 0.98% 271,377,315
2013-03-21 2013-03-19 45.454 6,078,904 -141,460 0.98% 276,313,170
2013-03-20 2013-03-18 45.596 6,220,364 +142,167 1.01% 283,622,605
2013-03-19 2013-03-15 46.798 6,078,197 -353 0.98% 284,444,859
2013-03-18 2013-03-14 47.363 6,078,550 +3,890 0.98% 287,898,978
2013-03-08 2013-03-06 47.222 6,074,660 -354 0.98% 286,855,886
2013-03-07 2013-03-05 48.715 6,075,014 -354 0.98% 295,942,893
2013-03-06 2013-03-04 48.500 6,075,368 +78,316 0.98% 294,654,432
2013-03-04 2013-02-28 48.571 5,997,052 -13,959 0.98% 291,285,743
2013-03-01 2013-02-27 48.428 6,011,011 +698 0.98% 291,102,502
2013-02-26 2013-02-22 47.712 6,010,313 +8,026 0.98% 286,762,949
2013-02-25 2013-02-21 48.715 6,002,287 -182,860 0.98% 292,400,014
2013-02-22 2013-02-20 48.643 6,185,147 -26,522 1.01% 300,864,897
2013-02-21 2013-02-19 48.715 6,211,669 +166,110 1.02% 302,600,010
2013-02-20 2013-02-18 49.646 6,045,559 +33,362 0.99% 300,138,300
2013-02-19 2013-02-15 50.076 6,012,197 +30,709 0.98% 301,066,267
2013-02-18 2013-02-14 48.786 5,981,488 +43,970 0.98% 291,815,306
2013-02-15 2013-02-08 47.497 5,937,518 +20,938 0.97% 282,013,687
2013-02-14 2013-02-07 47.282 5,916,580 +24,777 0.97% 279,747,617
2013-02-08 2013-02-06 47.640 5,891,803 +18,845 0.96% 280,686,537
2013-02-07 2013-02-05 47.210 5,872,958 -4,188 0.96% 277,264,348
2013-02-06 2013-02-04 47.497 5,877,146 +26,871 0.96% 279,146,205
2013-02-05 2013-02-01 46.064 5,850,275 +6,979 0.96% 269,487,716
2013-02-01 2013-01-30 46.064 5,843,296 +21,985 0.96% 269,166,235
2013-01-28 2013-01-24 47.210 5,821,311 -2,094 0.95% 274,826,075
2013-01-25 2013-01-23 46.995 5,823,405 -2,791 0.95% 273,673,379
2013-01-24 2013-01-22 47.282 5,826,196 -1,047 0.95% 275,474,083
2013-01-23 2013-01-21 47.139 5,827,243 -838 0.95% 274,688,667
2013-01-22 2013-01-18 47.210 5,828,081 -5,932 0.95% 275,145,689
2013-01-21 2013-01-17 47.139 5,834,013 +1,396 0.96% 275,007,796
2013-01-18 2013-01-16 46.852 5,832,617 +3,838 0.96% 273,270,611
2013-01-16 2013-01-14 47.569 5,828,779 +2,094 0.95% 277,266,492
2013-01-15 2013-01-11 47.855 5,826,685 +18,844 0.95% 278,836,564
2013-01-14 2013-01-10 49.001 5,807,841 -1,395 0.95% 284,591,903
2013-01-11 2013-01-09 48.930 5,809,236 -1,396 0.95% 284,244,090
2013-01-10 2013-01-08 47.927 5,810,632 +1,396 0.95% 278,484,616
2013-01-09 2013-01-07 48.930 5,809,236 +698 0.95% 284,244,090
2013-01-07 2013-01-03 48.571 5,808,538 +697 0.95% 282,129,337
2013-01-04 2013-01-02 48.428 5,807,841 +2,088,238 0.95% 281,263,343
2013-01-03 2012-12-31 47.640 3,719,603 +2,099,404 0.61% 177,202,545
2012-12-28 2012-12-24 46.709 1,620,199 +2,094 0.27% 75,677,657
2012-12-27 2012-12-20 46.566 1,618,105 -27,219 0.27% 75,348,008
2012-12-21 2012-12-19 45.204 1,645,324 -3,141 0.27% 74,375,948
2012-12-20 2012-12-18 44.416 1,648,465 -1,396 0.27% 73,218,890
2012-12-19 2012-12-17 44.703 1,649,861 +27,220 0.27% 73,753,675
2012-12-18 2012-12-14 44.703 1,622,641 +1,395 0.27% 72,536,860
2012-12-17 2012-12-13 44.560 1,621,246 -1,395 0.27% 72,242,210
2012-12-14 2012-12-12 44.416 1,622,641 -21,986 0.27% 72,071,881
2012-12-13 2012-12-11 43.915 1,644,627 -4,536 0.27% 72,223,679
2012-12-12 2012-12-10 44.631 1,649,163 -2,443 0.27% 73,604,327
2012-12-11 2012-12-07 44.990 1,651,606 -1,396 0.27% 74,304,962
2012-12-10 2012-12-06 44.990 1,653,002 -2,443 0.27% 74,367,767
2012-12-07 2012-12-05 44.201 1,655,445 -2,093 0.27% 73,173,131
2012-12-06 2012-12-04 43.342 1,657,538 -6,631 0.27% 71,840,705
2012-12-05 2012-12-03 43.342 1,664,169 -698 0.27% 72,128,105
2012-12-04 2012-11-30 43.772 1,664,867 +2,792 0.27% 72,873,978
2012-11-30 2012-11-28 42.984 1,662,075 -4,537 0.27% 71,441,997
2012-11-29 2012-11-27 43.628 1,666,612 -3,838 0.27% 72,711,569
2012-11-26 2012-11-22 42.482 1,670,450 +34,897 0.27% 70,964,295
2012-11-22 2012-11-20 41.408 1,635,553 -57,231 0.27% 67,724,246
2012-11-21 2012-11-19 41.336 1,692,784 +2,791 0.28% 69,972,772
2012-11-20 2012-11-16 41.479 1,689,993 +9,074 0.28% 70,099,543
2012-11-19 2012-11-15 42.482 1,680,919 -4,537 0.28% 71,409,041
2012-11-13 2012-11-09 41.408 1,685,456 -5,584 0.28% 69,790,607
2012-11-12 2012-11-08 40.620 1,691,040 -12,911 0.28% 68,689,232
2012-11-08 2012-11-06 41.049 1,703,951 -20,241 0.28% 69,946,090
2012-11-07 2012-11-05 40.834 1,724,192 -13,959 0.28% 70,406,410
2012-11-06 2012-11-02 41.121 1,738,151 -28,266 0.28% 71,474,498
2012-11-05 2012-11-01 40.978 1,766,417 +31,407 0.29% 72,383,734
2012-11-02 2012-10-31 40.046 1,735,010 +8,375 0.28% 69,480,912
2012-11-01 2012-10-30 38.972 1,726,635 -1,744 0.28% 67,290,098
2012-10-31 2012-10-29 39.903 1,728,379 -7,329 0.28% 68,967,724
2012-10-30 2012-10-26 41.336 1,735,708 -9,771 0.28% 71,747,075
2012-10-29 2012-10-25 42.267 1,745,479 -6,979 0.29% 73,776,553
2012-10-26 2012-10-24 42.554 1,752,458 -13,261 0.29% 74,573,716
2012-10-25 2012-10-22 42.267 1,765,719 +16,750 0.29% 74,632,041
2012-10-24 2012-10-19 46.306 1,748,969 -9,771 0.29% 80,988,340
2012-10-22 2012-10-18 45.346 1,758,740 +41,902 0.29% 79,752,234
2012-10-19 2012-10-17 44.091 1,716,838 +198,365 0.29% 75,696,621
2012-10-18 2012-10-16 43.352 1,518,473 -2,031 0.26% 65,829,116
2012-10-17 2012-10-15 42.909 1,520,504 -1,016 0.26% 65,243,394
2012-10-15 2012-10-11 42.097 1,521,520 +12,525 0.26% 64,050,919
2012-10-12 2012-10-10 42.540 1,508,995 -27,080 0.26% 64,192,328
2012-10-11 2012-10-09 42.540 1,536,075 +10,832 0.26% 65,344,306
2012-10-10 2012-10-08 41.801 1,525,243 +59,916 0.26% 63,757,065
2012-10-09 2012-10-05 42.097 1,465,327 +53,145 0.25% 61,685,381
2012-10-05 2012-10-03 40.546 1,412,182 -11,509 0.24% 57,257,959
2012-10-04 2012-09-28 39.586 1,423,691 +6,770 0.24% 56,357,715
2012-10-03 2012-09-27 39.733 1,416,921 +8,124 0.24% 56,299,010
2012-09-28 2012-09-26 39.955 1,408,797 +135,741 0.24% 56,288,351
2012-09-27 2012-09-25 40.103 1,273,056 -1,354 0.22% 51,052,872
2012-09-26 2012-09-24 39.807 1,274,410 +37,575 0.22% 50,730,691
2012-09-25 2012-09-21 39.659 1,236,835 +140,480 0.21% 49,052,246
2012-09-24 2012-09-20 38.773 1,096,355 +16,587 0.19% 42,509,241
2012-09-21 2012-09-19 39.586 1,079,768 +61,946 0.18% 42,743,304
2012-09-19 2012-09-17 38.404 1,017,822 +50,776 0.17% 39,088,412
2012-09-18 2012-09-14 39.290 967,046 -338 0.16% 37,995,452
2012-09-17 2012-09-13 38.995 967,384 -20,311 0.16% 37,722,952
2012-09-14 2012-09-12 38.552 987,695 -41,974 0.17% 38,077,305
2012-09-12 2012-09-10 37.592 1,029,669 -1,693 0.17% 38,706,889
2012-09-11 2012-09-07 37.739 1,031,362 -6,770 0.17% 38,922,871
2012-09-07 2012-09-05 36.853 1,038,132 +338 0.18% 38,258,326
2012-09-04 2012-08-31 36.705 1,037,794 +677 0.18% 38,092,580
2012-09-03 2012-08-30 36.927 1,037,117 -2,369 0.18% 38,297,516
2012-08-31 2012-08-29 37.444 1,039,486 -1,354 0.18% 38,922,385
2012-08-30 2012-08-28 37.148 1,040,840 -2,370 0.18% 38,665,604
2012-08-29 2012-08-27 37.370 1,043,210 -2,708 0.18% 38,984,781
2012-08-28 2012-08-24 37.075 1,045,918 -8,462 0.18% 38,776,999
2012-08-24 2012-08-22 36.336 1,054,380 +1,354 0.18% 38,312,025
2012-08-23 2012-08-21 36.705 1,053,026 -5,755 0.18% 38,651,676
2012-08-22 2012-08-20 35.081 1,058,781 +3,385 0.18% 37,142,625
2012-08-21 2012-08-17 34.711 1,055,396 -1,354 0.18% 36,634,152
2012-08-20 2012-08-16 34.711 1,056,750 +2,370 0.18% 36,681,151
2012-08-15 2012-08-13 35.228 1,054,380 +52,468 0.18% 37,143,975
2012-08-14 2012-08-10 35.376 1,001,912 +18,279 0.17% 35,443,609
2012-08-13 2012-08-09 35.450 983,633 +29,112 0.17% 34,869,617
2012-08-09 2012-08-07 35.302 954,521 -4,401 0.16% 33,696,611
2012-08-03 2012-08-01 33.234 958,922 -3,385 0.16% 31,869,015
2012-08-02 2012-07-31 33.382 962,307 -2,031 0.16% 32,123,653
2012-07-31 2012-07-27 32.422 964,338 -1,354 0.16% 31,265,591
2012-07-19 2012-07-17 32.717 965,692 -1,015 0.16% 31,594,770
2012-07-18 2012-07-16 32.643 966,707 +2,708 0.16% 31,556,583
2012-07-17 2012-07-13 32.939 963,999 +677 0.16% 31,752,965
2012-07-16 2012-07-12 33.087 963,322 -1,354 0.16% 31,872,956
2012-07-13 2012-07-11 33.382 964,676 -1,354 0.16% 32,202,735
2012-07-12 2012-07-10 33.013 966,030 -10,155 0.16% 31,891,209
2012-07-11 2012-07-09 33.456 976,185 +2,708 0.17% 32,659,022
2012-07-10 2012-07-06 33.677 973,477 -2,031 0.16% 32,784,109
2012-07-09 2012-07-05 33.160 975,508 +2,708 0.17% 32,348,193
2012-07-06 2012-07-04 33.234 972,800 +338 0.16% 32,330,239
2012-07-05 2012-07-03 33.160 972,462 -55,515 0.16% 32,247,186
2012-07-04 2012-06-29 32.643 1,027,977 -3,385 0.17% 33,556,643
2012-07-03 2012-06-28 32.274 1,031,362 +11,171 0.17% 33,286,291
2012-06-29 2012-06-27 32.496 1,020,191 -20,988 0.17% 33,151,792
2012-06-28 2012-06-26 29.689 1,041,179 +3,385 0.18% 30,911,800
2012-06-27 2012-06-25 30.280 1,037,794 +339 0.18% 31,424,462
2012-06-26 2012-06-22 30.058 1,037,455 +3,385 0.18% 31,184,337
2012-06-22 2012-06-20 30.649 1,034,070 +677 0.18% 31,693,549
2012-06-21 2012-06-19 29.985 1,033,393 +13,540 0.18% 30,985,920
2012-06-20 2012-06-18 29.689 1,019,853 -677 0.17% 30,278,648
2012-06-18 2012-06-14 29.453 1,020,530 -1,354 0.17% 30,057,563
2012-06-15 2012-06-13 29.394 1,021,884 +1,354 0.17% 30,037,066
2012-06-14 2012-06-12 29.763 1,020,530 -1,015 0.17% 30,374,117
2012-06-12 2012-06-08 29.615 1,021,545 -3,047 0.17% 30,253,437
2012-06-11 2012-06-07 29.217 1,024,592 +7,447 0.17% 29,935,057
2012-06-08 2012-06-06 28.921 1,017,145 -8,801 0.17% 29,417,001
2012-06-07 2012-06-05 28.803 1,025,946 -14,217 0.17% 29,550,304
2012-06-06 2012-06-04 28.833 1,040,163 -18,279 0.18% 29,990,524
2012-06-05 2012-06-01 29.423 1,058,442 +1,015 0.18% 31,142,913
2012-06-04 2012-05-31 29.837 1,057,427 -13,540 0.18% 31,550,381
2012-06-01 2012-05-30 30.058 1,070,967 -16,926 0.18% 32,191,658
2012-05-31 2012-05-29 30.280 1,087,893 -10,155 0.18% 32,941,463
2012-05-30 2012-05-28 30.354 1,098,048 -59,577 0.19% 33,330,052
2012-05-29 2012-05-25 29.985 1,157,625 -6,770 0.20% 34,710,972
2012-05-25 2012-05-23 29.985 1,164,395 -40,621 0.20% 34,913,968
2012-05-18 2012-05-16 29.837 1,205,016 -1,354 0.20% 35,953,984
2012-05-17 2012-05-15 29.911 1,206,370 -3,385 0.20% 36,083,478
2012-05-16 2012-05-14 29.837 1,209,755 -6,770 0.20% 36,095,381
2012-05-15 2012-05-11 29.837 1,216,525 +3,385 0.21% 36,297,377
2012-05-14 2012-05-10 30.354 1,213,140 +4,739 0.21% 36,823,544
2012-05-10 2012-05-08 30.723 1,208,401 +6,770 0.20% 37,125,922
2012-05-09 2012-05-07 30.575 1,201,631 +2,031 0.20% 36,740,436
2012-05-08 2012-05-04 31.092 1,199,600 -3,385 0.20% 37,298,503
2012-05-04 2012-05-02 30.797 1,202,985 +25,050 0.20% 37,048,371
2012-05-02 2012-04-27 31.240 1,177,935 -3,385 0.20% 36,798,875
2012-04-25 2012-04-23 30.723 1,181,320 +677 0.20% 36,293,908
2012-04-17 2012-04-13 30.871 1,180,643 +4,062 0.20% 36,447,498
2012-04-13 2012-04-11 30.723 1,176,581 +4,062 0.20% 36,148,311
2012-04-11 2012-04-05 31.462 1,172,519 -2,031 0.20% 36,889,463
2012-04-10 2012-04-03 31.536 1,174,550 +19,972 0.20% 37,040,107
2012-04-05 2012-04-02 30.502 1,154,578 +338 0.20% 35,216,499
2012-04-03 2012-03-30 31.462 1,154,240 +8,124 0.20% 36,314,374
2012-04-02 2012-03-29 31.831 1,146,116 +8,463 0.19% 36,482,004
2012-03-30 2012-03-28 32.348 1,137,653 -677 0.19% 36,800,759
2012-03-22 2012-03-20 32.422 1,138,330 -3,385 0.19% 36,906,728
2012-03-20 2012-03-16 33.308 1,141,715 -2,370 0.19% 38,028,316
2012-03-19 2012-03-15 33.899 1,144,085 -2,708 0.19% 38,783,216
2012-03-16 2012-03-14 34.047 1,146,793 -27,080 0.19% 39,044,404
2012-03-13 2012-03-09 33.677 1,173,873 -174,670 0.20% 39,532,912
2012-03-12 2012-03-08 33.899 1,348,543 +4,739 0.23% 45,714,116
2012-03-09 2012-03-07 33.456 1,343,804 -1,354 0.23% 44,957,999
2012-03-08 2012-03-06 35.315 1,345,158 -7,108 0.23% 47,504,418
2012-03-07 2012-03-05 35.692 1,352,266 +24,621 0.23% 48,264,557
2012-03-06 2012-03-02 35.767 1,327,645 -2,656 0.23% 47,485,764
2012-03-05 2012-03-01 35.466 1,330,301 -13,280 0.23% 47,180,081
2012-03-02 2012-02-29 35.616 1,343,581 -1,328 0.23% 47,853,406
2012-02-28 2012-02-24 34.336 1,344,909 -30,545 0.23% 46,179,114
2012-02-27 2012-02-23 35.014 1,375,454 -29,881 0.24% 48,160,044
2012-02-24 2012-02-22 34.788 1,405,335 +71,050 0.24% 48,888,836
2012-02-23 2012-02-21 34.562 1,334,285 +19,921 0.23% 46,115,736
2012-02-22 2012-02-20 34.035 1,314,364 +6,640 0.23% 44,734,434
2012-02-21 2012-02-17 33.282 1,307,724 -3,984 0.23% 43,523,741
2012-02-20 2012-02-16 33.056 1,311,708 -2,656 0.23% 43,360,027
2012-02-17 2012-02-15 32.303 1,314,364 -23,241 0.23% 42,458,124
2012-02-15 2012-02-13 31.098 1,337,605 +1,328 0.23% 41,597,362
2012-02-14 2012-02-10 31.249 1,336,277 +664 0.23% 41,757,303
2012-02-10 2012-02-08 31.249 1,335,613 +996 0.23% 41,736,554
2012-02-09 2012-02-07 31.023 1,334,617 +664 0.23% 41,403,945
2012-02-08 2012-02-06 31.098 1,333,953 +1,328 0.23% 41,483,791
2012-02-06 2012-02-02 30.797 1,332,625 +36,521 0.23% 41,041,112
2012-02-03 2012-02-01 30.948 1,296,104 -1,992 0.22% 40,111,558
2012-02-01 2012-01-30 30.345 1,298,096 +1,660 0.22% 39,391,246
2012-01-31 2012-01-27 30.029 1,296,436 +3,985 0.22% 38,930,868
2012-01-27 2012-01-20 30.496 1,292,451 +6,640 0.22% 39,414,586
2012-01-26 2012-01-19 30.270 1,285,811 +1,660 0.22% 38,921,632
2012-01-20 2012-01-18 30.120 1,284,151 +664 0.22% 38,677,994
2012-01-19 2012-01-17 30.059 1,283,487 +664 0.22% 38,580,679
2012-01-11 2012-01-09 29.999 1,282,823 -332 0.22% 38,483,443
2012-01-10 2012-01-06 30.195 1,283,155 -1,328 0.22% 38,744,615
2012-01-09 2012-01-05 30.120 1,284,483 -332 0.22% 38,687,994
2012-01-06 2012-01-04 30.089 1,284,815 +664 0.22% 38,659,295
2012-01-04 2011-12-30 29.909 1,284,151 -1,328 0.22% 38,407,248
2011-12-23 2011-12-21 30.089 1,285,479 +1,328 0.22% 38,679,275
2011-12-20 2011-12-16 30.059 1,284,151 -2,656 0.22% 38,600,638
2011-12-19 2011-12-15 30.195 1,286,807 -1,992 0.22% 38,854,886
2011-12-16 2011-12-14 30.345 1,288,799 -6,641 0.22% 39,109,124
2011-12-15 2011-12-13 30.270 1,295,440 -1,992 0.22% 39,213,103
2011-12-13 2011-12-09 30.270 1,297,432 +1,328 0.22% 39,273,401
2011-12-12 2011-12-08 30.872 1,296,104 -7,636 0.22% 40,013,963
2011-12-05 2011-12-01 30.571 1,303,740 -3,320 0.22% 39,857,025
2011-12-02 2011-11-30 30.059 1,307,060 -6,308 0.22% 39,289,266
2011-11-30 2011-11-28 29.095 1,313,368 -7,968 0.23% 38,213,024
2011-11-25 2011-11-23 28.614 1,321,336 -5,645 0.23% 37,808,088
2011-11-24 2011-11-22 28.312 1,326,981 +9,629 0.23% 37,569,932
2011-11-22 2011-11-18 29.186 1,317,352 +1,992 0.23% 38,447,974
2011-11-21 2011-11-17 29.246 1,315,360 +1,992 0.23% 38,469,072
2011-11-18 2011-11-16 29.758 1,313,368 +8,300 0.23% 39,083,300
2011-11-17 2011-11-15 30.270 1,305,068 -3,320 0.22% 39,504,544
2011-11-15 2011-11-11 30.059 1,308,388 -6,308 0.22% 39,329,184
2011-11-14 2011-11-10 29.848 1,314,696 +7,304 0.23% 39,241,612
2011-11-11 2011-11-09 30.647 1,307,392 -9,296 0.22% 40,067,116
2011-11-10 2011-11-08 30.195 1,316,688 -3,984 0.23% 39,757,137
2011-11-08 2011-11-04 30.270 1,320,672 -3,320 0.23% 39,976,878
2011-11-07 2011-11-03 29.758 1,323,992 +7,968 0.23% 39,399,449
2011-11-04 2011-11-02 29.818 1,316,024 +5,312 0.23% 39,241,613
2011-11-03 2011-11-01 30.270 1,310,712 +332 0.23% 39,675,388
2011-11-02 2011-10-31 30.571 1,310,380 -3,984 0.23% 40,060,018
2011-11-01 2011-10-28 30.571 1,314,364 -3,320 0.23% 40,181,815
2011-10-31 2011-10-27 30.496 1,317,684 +1,992 0.23% 40,184,091
2011-10-28 2011-10-26 30.089 1,315,692 +6,640 0.23% 39,588,365
2011-10-27 2011-10-25 30.797 1,309,052 -3,320 0.22% 40,315,130
2011-10-26 2011-10-24 30.722 1,312,372 +6,640 0.23% 40,318,556
2011-10-25 2011-10-21 34.008 1,305,732 +1,328 0.22% 44,404,908
2011-10-24 2011-10-20 33.770 1,304,404 +63,439 0.22% 44,050,259
2011-10-21 2011-10-19 34.008 1,240,965 +1,264 0.22% 42,202,333
2011-10-20 2011-10-18 33.612 1,239,701 +8,219 0.22% 41,669,122
2011-10-19 2011-10-17 34.324 1,231,482 +1,264 0.22% 42,269,418
2011-10-18 2011-10-14 33.375 1,230,218 -2,845 0.22% 41,058,493
2011-10-17 2011-10-13 33.375 1,233,063 +32,875 0.22% 41,153,444
2011-10-14 2011-10-12 33.217 1,200,188 +8,219 0.22% 39,866,402
2011-10-13 2011-10-11 33.217 1,191,969 +7,902 0.22% 39,593,393
2011-10-12 2011-10-10 32.900 1,184,067 +2,529 0.21% 38,956,334
2011-10-11 2011-10-07 32.900 1,181,538 -6,322 0.21% 38,873,129
2011-10-10 2011-10-06 32.663 1,187,860 -20,547 0.21% 38,799,290
2011-10-07 2011-10-04 31.872 1,208,407 -1,264 0.22% 38,514,721
2011-10-06 2011-10-03 33.929 1,209,671 -19,283 0.22% 41,042,427
2011-10-04 2011-09-30 35.510 1,228,954 -52,157 0.22% 43,640,573
2011-10-03 2011-09-28 35.194 1,281,111 -1,264 0.23% 45,087,405
2011-09-30 2011-09-27 34.799 1,282,375 +316 0.23% 44,624,791
2011-09-28 2011-09-26 34.561 1,282,059 +316 0.23% 44,309,609
2011-09-27 2011-09-23 34.878 1,281,743 +632 0.23% 44,704,168
2011-09-26 2011-09-22 36.064 1,281,111 +316 0.23% 46,201,926
2011-09-23 2011-09-21 37.092 1,280,795 +2,529 0.23% 47,507,365
2011-09-21 2011-09-19 36.934 1,278,266 -13,592 0.23% 47,211,369
2011-09-20 2011-09-16 37.883 1,291,858 +6,954 0.23% 48,939,414
2011-09-19 2011-09-15 37.725 1,284,904 -117,907 0.23% 48,472,736
2011-09-16 2011-09-14 38.199 1,402,811 +124,545 0.25% 53,586,423
2011-09-15 2011-09-12 38.199 1,278,266 +632 0.23% 48,828,889
2011-09-14 2011-09-09 38.595 1,277,634 +633 0.23% 49,309,972
2011-09-09 2011-09-07 38.674 1,277,001 +948 0.23% 49,386,536
2011-09-07 2011-09-05 38.437 1,276,053 -632 0.23% 49,047,114
2011-09-05 2011-09-01 39.148 1,276,685 -3,794 0.23% 49,980,135
2011-09-02 2011-08-31 38.832 1,280,479 -10,115 0.23% 49,723,584
2011-09-01 2011-08-30 37.250 1,290,594 +11,696 0.23% 48,074,970
2011-08-31 2011-08-29 37.013 1,278,898 -20,547 0.23% 47,335,856
2011-08-30 2011-08-26 37.329 1,299,445 +7,270 0.23% 48,507,442
2011-08-29 2011-08-25 36.459 1,292,175 +22,760 0.23% 47,111,912
2011-08-26 2011-08-24 36.538 1,269,415 +1,264 0.23% 46,382,492
2011-08-25 2011-08-23 36.697 1,268,151 +2,529 0.23% 46,536,897
2011-08-24 2011-08-22 36.459 1,265,622 -10,115 0.23% 46,143,806
2011-08-22 2011-08-18 37.567 1,275,737 -3,477 0.23% 47,925,123
2011-08-19 2011-08-17 37.329 1,279,214 +3,161 0.23% 47,752,232
2011-08-17 2011-08-15 36.776 1,276,053 -316 0.23% 46,927,794
2011-08-11 2011-08-09 36.064 1,276,369 -2,529 0.23% 46,030,910
2011-08-10 2011-08-08 37.171 1,278,898 -5,058 0.23% 47,538,146
2011-08-09 2011-08-05 37.646 1,283,956 -1,580 0.23% 48,335,428
2011-08-08 2011-08-04 39.148 1,285,536 -12,645 0.23% 50,326,638
2011-08-05 2011-08-03 39.307 1,298,181 -2,528 0.23% 51,027,009
2011-08-03 2011-08-01 40.018 1,300,709 +948 0.23% 52,052,205
2011-08-02 2011-07-29 39.939 1,299,761 +632 0.23% 51,911,473
2011-08-01 2011-07-28 39.148 1,299,129 -3,793 0.23% 50,858,781
2011-07-29 2011-07-27 38.990 1,302,922 -1,012 0.24% 50,801,181
2011-07-28 2011-07-26 38.832 1,303,934 +5,690 0.24% 50,634,389
2011-07-27 2011-07-25 38.753 1,298,244 -1,896 0.23% 50,310,760
2011-07-26 2011-07-22 38.753 1,300,140 +632 0.23% 50,384,235
2011-07-22 2011-07-20 39.069 1,299,508 -5,058 0.23% 50,770,844
2011-07-21 2011-07-19 38.437 1,304,566 -4,425 0.24% 50,143,056
2011-07-20 2011-07-18 38.753 1,308,991 -7,903 0.24% 50,727,238
2011-07-19 2011-07-15 38.832 1,316,894 -3,161 0.24% 51,137,652
2011-07-18 2011-07-14 39.069 1,320,055 -1,264 0.24% 51,573,600
2011-07-15 2011-07-13 38.832 1,321,319 -1,265 0.24% 51,309,484
2011-07-14 2011-07-12 39.069 1,322,584 -2,529 0.24% 51,672,406
2011-07-12 2011-07-08 39.069 1,325,113 +35,404 0.24% 51,771,212
2011-07-11 2011-07-07 38.357 1,289,709 -632 0.23% 49,470,004
2011-07-06 2011-07-04 38.278 1,290,341 -1,265 0.23% 49,392,196
2011-07-05 2011-06-30 38.990 1,291,606 -3,161 0.23% 50,359,968
2011-07-04 2011-06-29 38.357 1,294,767 -1,264 0.23% 49,664,016
2011-06-30 2011-06-28 37.962 1,296,031 -27,817 0.23% 49,200,000
2011-06-28 2011-06-24 38.041 1,323,848 -1,265 0.24% 50,360,690
2011-06-27 2011-06-23 37.962 1,325,113 -29,714 0.24% 50,304,012
2011-06-24 2011-06-22 37.725 1,354,827 -2,212 0.24% 51,110,567
2011-06-22 2011-06-20 37.329 1,357,039 +1,264 0.24% 50,657,389
2011-06-21 2011-06-17 37.567 1,355,775 -3,793 0.24% 50,931,880
2011-06-20 2011-06-16 38.278 1,359,568 -5,690 0.25% 52,042,095
2011-06-15 2011-06-13 38.041 1,365,258 -1,264 0.25% 51,935,974
2011-06-14 2011-06-10 38.120 1,366,522 -14,541 0.25% 52,092,133
2011-06-13 2011-06-09 38.120 1,381,063 -1,897 0.25% 52,646,439
2011-06-10 2011-06-08 38.278 1,382,960 -1,138 0.25% 52,937,503
2011-06-08 2011-06-03 38.357 1,384,098 -1,264 0.25% 53,090,529
2011-06-07 2011-06-02 38.437 1,385,362 -11,380 0.25% 53,248,578
2011-06-03 2011-06-01 38.516 1,396,742 -3,161 0.25% 53,796,451
2011-06-02 2011-05-31 38.516 1,399,903 +316 0.25% 53,918,199
2011-06-01 2011-05-30 38.199 1,399,587 -285,759 0.25% 53,463,268
2011-05-31 2011-05-27 37.962 1,685,346 -948 0.30% 63,979,197
2011-05-27 2011-05-25 37.804 1,686,294 -1,265 0.30% 63,748,455
2011-05-25 2011-05-23 37.962 1,687,559 +5,690 0.30% 64,063,207
2011-05-23 2011-05-19 38.120 1,681,869 +632 0.30% 64,113,233
2011-05-19 2011-05-17 37.488 1,681,237 -1,264 0.30% 63,025,421
2011-05-18 2011-05-16 37.250 1,682,501 -10,115 0.30% 62,673,610
2011-05-17 2011-05-13 37.725 1,692,616 -633 0.31% 63,853,586
2011-05-16 2011-05-12 37.646 1,693,249 +1,265 0.31% 63,743,551
2011-05-13 2011-05-11 37.725 1,691,984 -1,897 0.31% 63,829,744
2011-05-12 2011-05-09 37.804 1,693,881 -6,954 0.31% 64,035,273
2011-05-11 2011-05-06 37.092 1,700,835 +4,109 0.31% 63,087,526
2011-04-29 2011-04-27 37.408 1,696,726 -2,529 0.31% 63,471,875
2011-04-27 2011-04-21 37.567 1,699,255 -2,845 0.31% 63,835,261
2011-04-21 2011-04-19 37.092 1,702,100 +316 0.31% 63,134,448
2011-04-20 2011-04-18 37.171 1,701,784 +4,110 0.31% 63,257,317
2011-04-19 2011-04-15 36.934 1,697,674 -8,535 0.31% 62,701,748
2011-04-14 2011-04-12 36.697 1,706,209 +5,374 0.31% 62,612,159
2011-04-08 2011-04-06 37.883 1,700,835 -15,805 0.31% 64,432,676
2011-04-07 2011-04-04 37.962 1,716,640 -10,432 0.31% 65,167,182
2011-04-06 2011-04-01 37.408 1,727,072 -1,264 0.31% 64,607,072
2011-04-01 2011-03-30 36.301 1,728,336 -1,897 0.31% 62,740,696
2011-03-31 2011-03-29 36.222 1,730,233 +6,322 0.31% 62,672,720
2011-03-30 2011-03-28 36.301 1,723,911 +6,322 0.31% 62,580,063
2011-03-29 2011-03-25 36.459 1,717,589 +8,851 0.31% 62,622,247
2011-03-25 2011-03-23 36.222 1,708,738 +632 0.31% 61,894,125
2011-03-23 2011-03-21 36.538 1,708,106 -632 0.31% 62,411,593
2011-03-22 2011-03-18 35.985 1,708,738 +2,213 0.31% 61,488,705
2011-03-21 2011-03-17 35.985 1,706,525 -1,897 0.31% 61,409,071
2011-03-18 2011-03-16 36.697 1,708,422 +1,265 0.31% 62,693,369
2011-03-17 2011-03-15 36.697 1,707,157 -4,426 0.31% 62,646,948
2011-03-16 2011-03-14 37.250 1,711,583 +9,483 0.31% 63,756,922
2011-03-15 2011-03-11 37.804 1,702,100 +3,478 0.31% 64,345,983
2011-03-14 2011-03-10 38.041 1,698,622 +4,109 0.31% 64,617,521
2011-03-11 2011-03-09 38.357 1,694,513 +2,213 0.31% 64,997,270
2011-03-10 2011-03-08 39.952 1,692,300 +2,528 0.31% 67,611,445
2011-03-09 2011-03-07 39.469 1,689,772 +46,180 0.30% 66,693,787
2011-03-08 2011-03-04 39.227 1,643,592 +621 0.30% 64,473,934
2011-03-07 2011-03-03 39.227 1,642,971 +9,311 0.30% 64,449,573
2011-03-02 2011-02-28 39.066 1,633,660 +7,449 0.30% 63,821,147
2011-03-01 2011-02-25 39.630 1,626,211 -2,483 0.30% 64,447,071
2011-02-28 2011-02-24 39.147 1,628,694 -1,242 0.30% 63,758,333
2011-02-25 2011-02-23 38.503 1,629,936 +4,966 0.30% 62,756,633
2011-02-24 2011-02-22 39.469 1,624,970 +1,552 0.30% 64,136,110
2011-02-22 2011-02-18 39.550 1,623,418 +1,242 0.30% 64,205,619
2011-02-17 2011-02-15 39.469 1,622,176 +14,897 0.30% 64,025,833
2011-02-15 2011-02-11 39.227 1,607,279 +11,794 0.30% 63,049,467
2011-02-14 2011-02-10 39.389 1,595,485 +6,208 0.29% 62,843,848
2011-02-08 2011-02-02 41.000 1,589,277 +3,103 0.29% 65,159,624
2011-01-26 2011-01-24 40.677 1,586,174 +311 0.29% 64,521,342
2011-01-24 2011-01-20 41.322 1,585,863 -931 0.29% 65,530,611
2011-01-21 2011-01-19 41.724 1,586,794 -14,898 0.29% 66,208,157
2011-01-20 2011-01-18 41.805 1,601,692 +3,414 0.29% 66,958,783
2011-01-19 2011-01-17 41.805 1,598,278 -8,070 0.29% 66,816,061
2011-01-14 2011-01-12 42.047 1,606,348 -1,241 0.30% 67,541,597
2011-01-13 2011-01-11 42.369 1,607,589 -17,691 0.30% 68,111,737
2011-01-12 2011-01-10 41.483 1,625,280 +2,421 0.30% 67,421,220
2011-01-10 2011-01-06 41.886 1,622,859 -12,105 0.30% 67,974,390
2011-01-07 2011-01-05 41.402 1,634,964 -5,586 0.30% 67,691,245
2011-01-06 2011-01-04 40.275 1,640,550 -11,794 0.30% 66,072,488
2011-01-05 2011-01-03 39.791 1,652,344 +1,862 0.30% 65,748,917
2011-01-04 2010-12-31 39.308 1,650,482 +310 0.30% 64,877,156
2011-01-03 2010-12-29 39.389 1,650,172 -620 0.30% 64,997,890
2010-12-30 2010-12-28 39.308 1,650,792 -311 0.30% 64,889,341
2010-12-22 2010-12-20 39.630 1,651,103 -6,207 0.30% 65,433,546
2010-12-17 2010-12-15 40.033 1,657,310 -9,001 0.30% 66,347,006
2010-12-16 2010-12-14 39.952 1,666,311 -1,241 0.31% 66,573,122
2010-12-13 2010-12-09 39.550 1,667,552 +3,724 0.31% 65,951,103
2010-12-08 2010-12-06 39.308 1,663,828 -87,524 0.31% 65,401,760
2010-12-07 2010-12-03 39.550 1,751,352 -311 0.32% 69,265,364
2010-12-06 2010-12-02 38.986 1,751,663 -310 0.32% 68,289,999
2010-12-01 2010-11-29 38.744 1,751,973 +2,793 0.32% 67,878,725
2010-11-26 2010-11-24 39.147 1,749,180 +12,415 0.32% 68,474,987
2010-11-24 2010-11-22 38.503 1,736,765 +7,759 0.32% 66,869,818
2010-11-23 2010-11-19 39.147 1,729,006 +3,104 0.32% 67,685,238
2010-11-22 2010-11-18 39.308 1,725,902 -34,761 0.32% 67,841,766
2010-11-18 2010-11-16 40.194 1,760,663 -12,725 0.32% 70,768,171
2010-11-17 2010-11-15 40.516 1,773,388 -12,726 0.33% 71,851,020
2010-11-15 2010-11-11 40.758 1,786,114 -310 0.33% 72,798,240
2010-11-11 2010-11-09 41.483 1,786,424 -6,207 0.33% 74,105,930
2010-11-10 2010-11-08 41.805 1,792,631 -4,035 0.33% 74,940,994
2010-11-09 2010-11-05 41.402 1,796,666 -13,346 0.33% 74,386,077
2010-11-08 2010-11-04 40.758 1,810,012 -128,617 0.33% 73,772,272
2010-11-05 2010-11-03 40.194 1,938,629 +1,241 0.36% 77,921,345
2010-11-04 2010-11-02 40.194 1,937,388 +621 0.36% 77,871,464
2010-11-03 2010-11-01 39.630 1,936,767 +311 0.36% 76,754,468
2010-11-01 2010-10-28 39.550 1,936,456 +620 0.36% 76,586,163
2010-10-28 2010-10-26 40.113 1,935,836 -42,520 0.36% 77,653,153
2010-10-27 2010-10-25 40.113 1,978,356 -31,037 0.36% 79,358,779
2010-10-26 2010-10-22 40.355 2,009,393 +1,552 0.37% 81,089,346
2010-10-21 2010-10-19 40.436 2,007,841 -4,346 0.37% 81,188,445
2010-10-19 2010-10-15 40.436 2,012,187 -248 0.37% 81,364,179
2010-10-18 2010-10-14 40.597 2,012,435 -6,890 0.37% 81,698,407
2010-10-15 2010-10-13 40.355 2,019,325 +1,241 0.37% 81,490,154
2010-10-14 2010-10-12 40.275 2,018,084 -18,622 0.37% 81,277,518
2010-10-13 2010-10-11 40.355 2,036,706 +1,242 0.37% 82,191,566
2010-10-12 2010-10-08 42.291 2,035,464 -60,833 0.37% 86,081,578
2010-10-11 2010-10-07 41.879 2,096,297 +48,301 0.39% 87,791,864
2010-10-07 2010-10-05 41.386 2,047,996 -3,039 0.38% 84,758,012
2010-10-06 2010-10-04 41.550 2,051,035 +28,866 0.39% 85,221,294
2010-10-05 2010-09-30 41.304 2,022,169 +6,077 0.38% 83,522,761
2010-10-04 2010-09-29 41.386 2,016,092 -41,323 0.38% 83,437,639
2010-09-30 2010-09-28 41.139 2,057,415 -912 0.39% 84,639,986
2010-09-29 2010-09-27 41.633 2,058,327 +912 0.39% 85,693,634
2010-09-28 2010-09-24 41.221 2,057,415 -9,723 0.39% 84,809,266
2010-09-27 2010-09-22 41.468 2,067,138 -9,116 0.39% 85,720,300
2010-09-24 2010-09-21 40.810 2,076,254 +1,215 0.39% 84,731,683
2010-09-22 2010-09-20 40.563 2,075,039 +3,039 0.39% 84,169,909
2010-09-21 2010-09-17 39.987 2,072,000 +1,215 0.39% 82,853,278
2010-09-20 2010-09-16 39.987 2,070,785 +2,735 0.39% 82,804,694
2010-09-17 2010-09-15 40.069 2,068,050 +1,215 0.39% 82,865,484
2010-09-16 2010-09-14 39.987 2,066,835 -1,215 0.39% 82,646,745
2010-09-15 2010-09-13 39.823 2,068,050 +5,469 0.39% 82,355,019
2010-09-14 2010-09-10 39.905 2,062,581 -6,077 0.39% 82,306,934
2010-09-13 2010-09-09 40.069 2,068,658 -304 0.39% 82,889,846
2010-09-08 2010-09-06 40.069 2,068,962 +6,077 0.39% 82,902,027
2010-09-07 2010-09-03 39.987 2,062,885 -1,215 0.39% 82,488,795
2010-09-06 2010-09-02 40.398 2,064,100 -10,939 0.39% 83,386,530
2010-09-03 2010-09-01 40.152 2,075,039 -14,584 0.39% 83,316,259
2010-09-02 2010-08-31 40.234 2,089,623 -2,735 0.39% 84,073,761
2010-09-01 2010-08-30 40.234 2,092,358 -6,077 0.39% 84,183,800
2010-08-31 2010-08-27 40.481 2,098,435 -9,115 0.39% 84,946,267
2010-08-30 2010-08-26 39.987 2,107,550 -608 0.40% 84,274,819
2010-08-27 2010-08-25 39.987 2,108,158 +3,039 0.40% 84,299,132
2010-08-23 2010-08-19 39.576 2,105,119 +9,115 0.40% 83,311,586
2010-08-20 2010-08-18 39.247 2,096,004 +10,938 0.39% 82,261,033
2010-08-18 2010-08-16 38.917 2,085,066 +1,824 0.39% 81,145,534
2010-08-17 2010-08-13 39.000 2,083,242 +10,938 0.39% 81,245,953
2010-08-16 2010-08-12 38.835 2,072,304 +4,254 0.39% 80,478,364
2010-08-12 2010-08-10 39.082 2,068,050 +3,646 0.39% 80,823,624
2010-08-11 2010-08-09 39.493 2,064,404 +3,039 0.39% 81,530,406
2010-08-10 2010-08-06 39.658 2,061,365 +1,215 0.39% 81,749,595
2010-08-09 2010-08-05 39.493 2,060,150 +9,723 0.39% 81,362,401
2010-08-06 2010-08-04 39.905 2,050,427 +7,900 0.39% 81,821,931
2010-08-05 2010-08-03 40.398 2,042,527 +36,462 0.38% 82,515,013
2010-08-04 2010-08-02 40.810 2,006,065 -2,735 0.38% 81,867,278
2010-08-03 2010-07-30 40.398 2,008,800 -6,077 0.38% 81,152,493
2010-08-02 2010-07-29 41.057 2,014,877 -38,284 0.38% 82,724,235
2010-07-30 2010-07-28 40.481 2,053,161 -2,431 0.39% 83,113,541
2010-07-29 2010-07-27 39.576 2,055,592 -49,527 0.39% 81,351,520
2010-07-28 2010-07-26 39.658 2,105,119 -304 0.40% 83,484,791
2010-07-27 2010-07-23 39.411 2,105,423 -12,458 0.40% 82,977,157
2010-07-26 2010-07-22 39.082 2,117,881 -1,215 0.40% 82,771,121
2010-07-22 2010-07-20 38.342 2,119,096 -5,166 0.40% 81,249,411
2010-07-21 2010-07-19 38.342 2,124,262 +6,989 0.40% 81,447,484
2010-07-20 2010-07-16 38.177 2,117,273 -121,540 0.40% 80,831,105
2010-07-19 2010-07-15 38.177 2,238,813 -3,038 0.42% 85,471,136
2010-07-16 2010-07-14 38.342 2,241,851 -1,823 0.42% 85,956,027
2010-07-14 2010-07-12 38.259 2,243,674 +1,823 0.42% 85,841,319
2010-07-13 2010-07-09 37.848 2,241,851 -1,215 0.42% 84,849,298
2010-07-12 2010-07-08 37.436 2,243,066 -4,254 0.42% 83,972,508
2010-07-09 2010-07-07 37.436 2,247,320 +14,281 0.42% 84,131,763
2010-07-08 2010-07-06 36.861 2,233,039 -13,066 0.42% 82,311,023
2010-07-06 2010-07-02 36.531 2,246,105 -304 0.42% 82,053,422
2010-07-05 2010-06-30 36.367 2,246,409 -5,773 0.42% 81,694,868
2010-07-02 2010-06-29 36.449 2,252,182 -304 0.42% 82,090,119
2010-06-30 2010-06-28 36.531 2,252,486 +3,039 0.42% 82,286,529
2010-06-29 2010-06-25 36.120 2,249,447 -4,558 0.42% 81,250,110
2010-06-28 2010-06-24 35.873 2,254,005 -1,215 0.42% 80,858,381
2010-06-25 2010-06-23 35.709 2,255,220 -1,216 0.42% 80,530,857
2010-06-24 2010-06-22 35.955 2,256,436 +1,216 0.42% 81,131,243
2010-06-23 2010-06-21 35.955 2,255,220 -169,548 0.42% 81,087,521
2010-06-22 2010-06-18 35.380 2,424,768 -24,307 0.46% 85,787,166
2010-06-18 2010-06-15 34.639 2,449,075 +1,823 0.46% 84,833,592
2010-06-17 2010-06-14 35.133 2,447,252 +15,800 0.46% 85,978,575
2010-06-15 2010-06-11 34.804 2,431,452 +31,600 0.46% 84,623,258
2010-06-14 2010-06-10 34.145 2,399,852 +13,369 0.45% 81,943,825
2010-06-11 2010-06-09 33.981 2,386,483 +304 0.45% 81,094,625
2010-06-10 2010-06-08 33.816 2,386,179 +3,039 0.45% 80,691,635
2010-06-09 2010-06-07 33.816 2,383,140 +31,296 0.45% 80,588,867
2010-06-02 2010-05-31 34.886 2,351,844 -12,762 0.44% 82,046,119
2010-06-01 2010-05-28 34.886 2,364,606 +304 0.44% 82,491,332
2010-05-31 2010-05-27 35.050 2,364,302 -607 0.44% 82,869,787
2010-05-28 2010-05-26 34.721 2,364,909 +19,142 0.44% 82,112,743
2010-05-27 2010-05-25 35.626 2,345,767 +304 0.44% 83,571,163
2010-05-26 2010-05-24 35.709 2,345,463 -2,431 0.44% 83,753,312
2010-05-25 2010-05-20 34.804 2,347,894 -11,242 0.44% 81,715,140
2010-05-24 2010-05-19 35.133 2,359,136 -15,193 0.44% 82,882,822
2010-05-20 2010-05-18 35.709 2,374,329 +6,381 0.45% 84,784,078
2010-05-19 2010-05-17 36.202 2,367,948 -1,215 0.44% 85,725,201
2010-05-18 2010-05-14 36.285 2,369,163 +607 0.44% 85,964,117
2010-05-17 2010-05-13 35.791 2,368,556 +2,735 0.44% 84,772,812
2010-05-14 2010-05-12 35.709 2,365,821 +6,077 0.44% 84,480,269
2010-05-11 2010-05-07 36.202 2,359,744 -1,823 0.44% 85,428,197
2010-05-10 2010-05-06 36.120 2,361,567 -1,216 0.44% 85,299,889
2010-05-07 2010-05-05 36.778 2,362,783 +4,254 0.44% 86,899,051
2010-05-06 2010-05-04 36.943 2,358,529 +16,712 0.44% 87,130,707
2010-05-05 2010-05-03 37.683 2,341,817 +1,823 0.44% 88,247,438
2010-05-04 2010-04-30 37.601 2,339,994 +12,762 0.44% 87,986,212
2010-05-03 2010-04-29 38.342 2,327,232 +6,077 0.44% 89,229,667
2010-04-30 2010-04-28 38.095 2,321,155 -4,558 0.44% 88,423,725
2010-04-29 2010-04-27 38.506 2,325,713 +9,115 0.44% 89,554,136
2010-04-28 2010-04-26 38.753 2,316,598 -6,575 0.43% 89,774,968
2010-04-27 2010-04-23 39.247 2,323,173 -6,988 0.44% 91,176,645
2010-04-26 2010-04-22 38.671 2,330,161 +1,519 0.44% 90,108,853
2010-04-22 2010-04-20 38.177 2,328,642 +6,077 0.44% 88,900,536
2010-04-21 2010-04-19 38.095 2,322,565 +32,511 0.44% 88,477,439
2010-04-20 2010-04-16 38.588 2,290,054 +1,520 0.43% 88,369,468
2010-04-19 2010-04-15 38.835 2,288,534 +911 0.43% 88,875,702
2010-04-16 2010-04-14 38.671 2,287,623 +1,216 0.43% 88,463,881
2010-04-15 2010-04-13 39.082 2,286,407 +23,396 0.43% 89,357,462
2010-04-14 2010-04-12 38.671 2,263,011 +1,519 0.42% 87,512,119
2010-04-13 2010-04-09 38.917 2,261,492 +34,943 0.42% 88,011,591
2010-04-12 2010-04-08 38.671 2,226,549 -7,900 0.42% 86,102,109
2010-04-09 2010-04-07 39.082 2,234,449 -110 0.42% 87,326,837
2010-04-08 2010-04-01 39.329 2,234,559 -8,204 0.42% 87,882,701
2010-04-07 2010-03-31 37.848 2,242,763 +6,381 0.42% 84,883,815
2010-04-01 2010-03-30 38.917 2,236,382 -11,850 0.42% 87,034,373
2010-03-31 2010-03-29 38.917 2,248,232 -6,077 0.42% 87,495,545
2010-03-29 2010-03-25 38.259 2,254,309 +3,646 0.42% 86,248,206
2010-03-26 2010-03-24 38.917 2,250,663 -9,115 0.42% 87,590,153
2010-03-24 2010-03-22 38.753 2,259,778 +304 0.42% 87,573,026
2010-03-23 2010-03-19 38.917 2,259,474 -3,343 0.42% 87,933,055
2010-03-22 2010-03-18 38.588 2,262,817 -5,165 0.42% 87,318,436
2010-03-19 2010-03-17 38.177 2,267,982 -2,431 0.42% 86,584,720
2010-03-17 2010-03-15 37.683 2,270,413 +3,039 0.43% 85,556,699
2010-03-12 2010-03-10 38.177 2,267,374 -7,293 0.42% 86,561,509
2010-03-11 2010-03-09 37.930 2,274,667 -911 0.43% 86,278,468
2010-03-10 2010-03-08 38.095 2,275,578 -7,293 0.43% 86,687,483
2010-03-09 2010-03-05 37.272 2,282,871 +304 0.43% 85,087,007
2010-03-08 2010-03-04 37.190 2,282,567 +9,420 0.43% 84,887,871
2010-03-04 2010-03-02 37.272 2,273,147 +1,823 0.43% 84,724,575
2010-03-03 2010-03-01 37.436 2,271,324 +1,823 0.43% 85,030,388
2010-03-02 2010-02-26 37.436 2,269,501 -9,116 0.43% 84,962,141
2010-03-01 2010-02-25 37.272 2,278,617 -607 0.43% 84,928,452
2010-02-26 2010-02-24 36.943 2,279,224 +1,823 0.43% 84,200,957
2010-02-25 2010-02-23 37.354 2,277,401 -14,889 0.43% 85,070,510
2010-02-24 2010-02-22 37.436 2,292,290 -304 0.43% 85,815,281
2010-02-23 2010-02-19 38.274 2,292,594 -23,396 0.43% 87,747,144
2010-02-22 2010-02-18 38.778 2,315,990 +48,093 0.43% 89,808,956
2010-02-19 2010-02-17 38.778 2,267,897 +1,787 0.43% 87,944,016
2010-02-18 2010-02-12 38.610 2,266,110 +7,447 0.43% 87,494,311
2010-02-17 2010-02-11 38.946 2,258,663 +1,191 0.43% 87,965,102
2010-02-12 2010-02-10 38.946 2,257,472 +5,957 0.43% 87,918,718
2010-02-11 2010-02-09 38.862 2,251,515 +2,085 0.43% 87,497,739
2010-02-10 2010-02-08 38.106 2,249,430 +26,807 0.43% 85,717,467
2010-02-09 2010-02-05 38.106 2,222,623 +2,680 0.42% 84,695,951
2010-02-08 2010-02-04 37.938 2,219,943 +7,149 0.42% 84,221,167
2010-02-05 2010-02-03 38.610 2,212,794 +5,063 0.42% 85,435,784
2010-02-04 2010-02-02 38.442 2,207,731 +10,425 0.42% 84,869,692
2010-02-03 2010-02-01 38.442 2,197,306 +9,829 0.42% 84,468,934
2010-02-02 2010-01-29 39.701 2,187,477 -894 0.42% 86,845,162
2010-02-01 2010-01-28 38.526 2,188,371 +1,192 0.42% 84,309,134
2010-01-29 2010-01-27 38.946 2,187,179 +4,765 0.42% 85,181,111
2010-01-27 2010-01-25 40.205 2,182,414 -27,998 0.42% 87,743,236
2010-01-26 2010-01-22 40.708 2,210,412 -147,734 0.42% 89,982,066
2010-01-22 2010-01-20 41.044 2,358,146 +596 0.45% 96,787,783
2010-01-21 2010-01-19 41.548 2,357,550 +596 0.45% 97,950,601
2010-01-20 2010-01-18 41.632 2,356,954 -43,719 0.45% 98,123,669
2010-01-19 2010-01-15 41.715 2,400,673 +59,207 0.46% 100,145,258
2010-01-18 2010-01-14 41.967 2,341,466 +1,489 0.45% 98,264,999
2010-01-15 2010-01-13 41.464 2,339,977 +13,999 0.45% 97,024,080
2010-01-14 2010-01-12 42.387 2,325,978 +11,616 0.44% 98,591,160
2010-01-13 2010-01-11 43.142 2,314,362 -6,254 0.44% 99,847,088
2010-01-11 2010-01-07 42.975 2,320,616 -2,979 0.44% 99,727,340
2010-01-08 2010-01-06 42.723 2,323,595 -1,191 0.44% 99,270,272
2010-01-07 2010-01-05 42.975 2,324,786 +3,574 0.44% 99,906,544
2010-01-06 2010-01-04 43.226 2,321,212 -596 0.44% 100,337,443
2010-01-05 2009-12-31 42.135 2,321,808 +1,192 0.44% 97,829,766
2010-01-04 2009-12-29 42.135 2,320,616 -596 0.44% 97,779,541
2009-12-30 2009-12-28 41.967 2,321,212 -596 0.44% 97,414,993
2009-12-28 2009-12-22 41.464 2,321,808 +2,979 0.44% 96,270,726
2009-12-23 2009-12-21 41.380 2,318,829 +1,787 0.44% 95,952,576
2009-12-21 2009-12-17 43.226 2,317,042 +595 0.44% 100,157,190
2009-12-18 2009-12-16 44.821 2,316,447 -10,126 0.44% 103,825,641
2009-12-17 2009-12-15 42.723 2,326,573 -1,788 0.44% 99,397,500
2009-12-15 2009-12-11 42.471 2,328,361 -11,914 0.44% 98,887,598
2009-12-11 2009-12-09 42.219 2,340,275 +1,192 0.45% 98,804,306
2009-12-10 2009-12-08 43.226 2,339,083 -894 0.45% 101,109,941
2009-12-09 2009-12-07 43.310 2,339,977 -1,191 0.45% 101,344,990
2009-12-08 2009-12-04 43.058 2,341,168 +3,276 0.45% 100,807,058
2009-12-07 2009-12-03 42.387 2,337,892 -1,191 0.45% 99,096,158
2009-12-04 2009-12-02 42.303 2,339,083 +125,097 0.45% 98,950,311
2009-12-03 2009-12-01 41.883 2,213,986 +298 0.42% 92,729,178
2009-12-02 2009-11-30 41.044 2,213,688 +8,340 0.42% 90,858,647
2009-12-01 2009-11-27 40.373 2,205,348 -8,936 0.42% 89,035,500
2009-11-30 2009-11-26 41.212 2,214,284 -2,978 0.42% 91,254,819
2009-11-27 2009-11-25 41.380 2,217,262 +596 0.42% 91,749,758
2009-11-26 2009-11-24 41.128 2,216,666 -8,936 0.42% 91,166,931
2009-11-25 2009-11-23 41.967 2,225,602 -8,936 0.43% 93,402,500
2009-11-24 2009-11-20 41.128 2,234,538 +298 0.43% 91,901,970
2009-11-23 2009-11-19 41.380 2,234,240 -5,421 0.43% 92,452,303
2009-11-20 2009-11-18 40.289 2,239,661 +34,551 0.43% 90,232,818
2009-11-19 2009-11-17 41.380 2,205,110 +1,787 0.42% 91,246,911
2009-11-18 2009-11-16 41.548 2,203,323 +894 0.42% 91,542,836
2009-11-17 2009-11-13 41.212 2,202,429 -5,957 0.42% 90,766,252
2009-11-16 2009-11-12 41.632 2,208,386 +893 0.42% 91,938,551
2009-11-13 2009-11-11 41.548 2,207,493 -595 0.42% 91,716,089
2009-11-12 2009-11-10 41.548 2,208,088 -11,319 0.42% 91,740,810
2009-11-11 2009-11-09 41.464 2,219,407 +4,170 0.42% 92,024,803
2009-11-10 2009-11-06 41.464 2,215,237 -595 0.42% 91,851,899
2009-11-05 2009-11-03 40.792 2,215,832 +893 0.42% 90,388,690
2009-11-04 2009-11-02 41.380 2,214,939 -298 0.42% 91,653,633
2009-11-03 2009-10-30 41.632 2,215,237 -7,744 0.42% 92,223,769
2009-11-02 2009-10-29 40.373 2,222,981 +8,340 0.42% 89,747,389
2009-10-30 2009-10-28 41.128 2,214,641 -4,170 0.42% 91,083,647
2009-10-29 2009-10-27 41.212 2,218,811 -8,340 0.42% 91,441,385
2009-10-28 2009-10-23 42.471 2,227,151 +24,424 0.43% 94,589,118
2009-10-27 2009-10-22 41.967 2,202,727 -19,956 0.42% 92,442,498
2009-10-23 2009-10-21 42.135 2,222,683 -2,979 0.42% 93,653,118
2009-10-22 2009-10-20 40.205 2,225,662 -20,849 0.43% 89,482,007
2009-10-21 2009-10-19 40.037 2,246,511 -11,914 0.43% 89,943,115
2009-10-20 2009-10-16 39.365 2,258,425 +4,765 0.43% 88,903,633
2009-10-19 2009-10-15 38.862 2,253,660 +64,038 0.43% 87,581,097
2009-10-16 2009-10-14 39.114 2,189,622 +7,149 0.42% 85,643,826
2009-10-15 2009-10-13 39.281 2,182,473 +59,570 0.42% 85,730,573
2009-10-14 2009-10-12 39.449 2,122,903 +61,655 0.41% 83,746,951
2009-10-13 2009-10-09 40.037 2,061,248 -11,914 0.39% 82,525,777
2009-10-12 2009-10-08 39.869 2,073,162 +30,977 0.40% 82,654,755
2009-10-09 2009-10-07 39.114 2,042,185 -16,084 0.39% 79,877,046
2009-10-08 2009-10-06 39.281 2,058,269 -894 0.39% 80,851,667
2009-10-07 2009-10-05 38.694 2,059,163 +1,489 0.39% 79,676,940
2009-10-06 2009-10-02 41.622 2,057,674 +894 0.39% 85,644,287
2009-10-05 2009-09-30 41.880 2,056,780 +30,398 0.39% 86,137,699
2009-10-02 2009-09-29 41.364 2,026,382 -2,325 0.40% 83,819,075
2009-09-30 2009-09-28 41.278 2,028,707 +13,372 0.40% 83,740,786
2009-09-29 2009-09-25 40.676 2,015,335 +6,396 0.39% 81,975,647
2009-09-28 2009-09-24 40.848 2,008,939 +4,070 0.39% 82,061,004
2009-09-25 2009-09-23 41.278 2,004,869 -291 0.39% 82,756,803
2009-09-23 2009-09-21 40.934 2,005,160 +6,977 0.39% 82,079,075
2009-09-22 2009-09-18 41.364 1,998,183 -20,931 0.39% 82,652,654
2009-09-21 2009-09-17 41.450 2,019,114 -31,106 0.40% 83,692,077
2009-09-18 2009-09-16 41.192 2,050,220 +291 0.40% 84,452,488
2009-09-17 2009-09-15 41.106 2,049,929 +5,814 0.40% 84,264,216
2009-09-16 2009-09-14 41.708 2,044,115 +6,396 0.40% 85,255,721
2009-09-15 2009-09-11 41.106 2,037,719 +36,629 0.40% 83,762,312
2009-09-14 2009-09-10 40.934 2,001,090 -2,907 0.39% 81,912,474
2009-09-11 2009-09-09 40.332 2,003,997 +18,897 0.39% 80,825,123
2009-09-10 2009-09-08 40.934 1,985,100 +4,651 0.39% 81,257,940
2009-09-09 2009-09-07 41.106 1,980,449 +1,453 0.39% 81,408,176
2009-09-08 2009-09-04 40.504 1,978,996 -9,884 0.39% 80,157,154
2009-09-04 2009-09-02 40.332 1,988,880 +1,454 0.39% 80,215,425
2009-09-03 2009-09-01 40.418 1,987,426 -6,105 0.39% 80,327,693
2009-09-02 2009-08-31 40.332 1,993,531 +4,942 0.39% 80,403,009
2009-09-01 2009-08-28 41.450 1,988,589 -2,035 0.39% 82,426,819
2009-08-31 2009-08-27 41.536 1,990,624 +1,744 0.39% 82,682,354
2009-08-28 2009-08-26 41.364 1,988,880 -6,105 0.39% 82,267,846
2009-08-27 2009-08-25 40.934 1,994,985 +582 0.39% 81,662,572
2009-08-26 2009-08-24 41.020 1,994,403 -6,977 0.39% 81,810,258
2009-08-25 2009-08-21 40.762 2,001,380 +19,187 0.39% 81,580,125
2009-08-24 2009-08-20 41.106 1,982,193 +6,977 0.39% 81,479,865
2009-08-21 2009-08-19 40.418 1,975,216 +5,233 0.39% 79,834,189
2009-08-20 2009-08-18 40.762 1,969,983 +581 0.39% 80,300,322
2009-08-19 2009-08-17 41.192 1,969,402 +6,396 0.39% 81,123,439
2009-08-18 2009-08-14 41.622 1,963,006 +1,163 0.38% 81,704,026
2009-08-17 2009-08-13 41.622 1,961,843 +184,311 0.38% 81,655,619
2009-08-14 2009-08-12 41.622 1,777,532 +121,518 0.35% 73,984,247
2009-08-13 2009-08-11 42.138 1,656,014 +361,937 0.32% 69,780,898
2009-08-12 2009-08-10 42.912 1,294,077 +81,690 0.25% 55,531,209
2009-08-11 2009-08-07 42.998 1,212,387 -3,779 0.24% 52,130,002
2009-08-10 2009-08-06 43.944 1,216,166 -582 0.24% 53,442,926
2009-08-07 2009-08-05 44.116 1,216,748 -12,791 0.24% 53,677,771
2009-08-06 2009-08-04 44.546 1,229,539 -18,606 0.24% 54,770,731
2009-08-05 2009-08-03 44.202 1,248,145 +1,454 0.24% 55,170,209
2009-08-04 2009-07-31 43.514 1,246,691 +86,051 0.24% 54,248,259
2009-08-03 2009-07-30 42.224 1,160,640 +4,361 0.23% 49,006,704
2009-07-31 2009-07-29 41.966 1,156,279 +51,746 0.23% 48,524,261
2009-07-30 2009-07-28 42.310 1,104,533 +3,780 0.22% 46,732,635
2009-07-29 2009-07-27 41.278 1,100,753 +6,977 0.22% 45,436,784
2009-07-28 2009-07-24 41.020 1,093,776 +6,977 0.21% 44,866,608
2009-07-27 2009-07-23 41.106 1,086,799 +8,721 0.21% 44,673,872
2009-07-24 2009-07-22 41.794 1,078,078 +6,105 0.21% 45,057,067
2009-07-23 2009-07-21 42.396 1,071,973 -3,198 0.21% 45,447,211
2009-07-22 2009-07-20 42.740 1,075,171 -3,198 0.21% 45,952,633
2009-07-17 2009-07-15 42.224 1,078,369 -1,162 0.21% 45,532,904
2009-07-16 2009-07-14 42.654 1,079,531 -1,745 0.21% 46,046,143
2009-07-15 2009-07-13 41.622 1,081,276 -290 0.21% 45,004,754
2009-07-14 2009-07-10 42.482 1,081,566 -6,977 0.21% 45,946,924
2009-07-13 2009-07-09 42.310 1,088,543 -291 0.21% 46,056,100
2009-07-10 2009-07-08 42.482 1,088,834 -5,233 0.21% 46,255,682
2009-07-09 2009-07-07 42.138 1,094,067 -1,163 0.21% 46,101,650
2009-07-08 2009-07-06 42.396 1,095,230 +291 0.21% 46,433,211
2009-07-07 2009-07-03 41.794 1,094,939 -2,907 0.21% 45,761,754
2009-07-03 2009-06-30 41.794 1,097,846 +1,163 0.21% 45,883,249
2009-06-30 2009-06-26 41.450 1,096,683 -2,908 0.21% 45,457,403
2009-06-29 2009-06-25 40.332 1,099,591 -2,325 0.22% 44,348,658
2009-06-26 2009-06-24 40.418 1,101,916 -582 0.22% 44,537,190
2009-06-25 2009-06-23 39.730 1,102,498 +291 0.22% 43,802,233
2009-06-22 2009-06-18 39.386 1,102,207 +2,907 0.22% 43,411,532
2009-06-19 2009-06-17 39.472 1,099,300 +6,977 0.22% 43,391,572
2009-06-18 2009-06-16 39.730 1,092,323 +14,827 0.21% 43,397,981
2009-06-17 2009-06-15 41.536 1,077,496 -6,687 0.21% 44,754,763
2009-06-16 2009-06-12 41.794 1,084,183 +4,652 0.21% 45,312,219
2009-06-15 2009-06-11 42.568 1,079,531 +4,360 0.21% 45,953,308
2009-06-12 2009-06-10 42.740 1,075,171 -5,814 0.21% 45,952,633
2009-06-11 2009-06-09 41.794 1,080,985 -13,954 0.21% 45,178,562
2009-06-10 2009-06-08 43.686 1,094,939 +51,165 0.21% 47,833,274
2009-06-09 2009-06-05 42.998 1,043,774 -33,432 0.20% 44,880,010
2009-06-08 2009-06-04 41.794 1,077,206 +16,571 0.21% 45,020,623
2009-06-05 2009-06-03 42.224 1,060,635 +14,826 0.21% 44,784,106
2009-06-04 2009-06-02 41.536 1,045,809 -33,432 0.20% 43,438,615
2009-06-03 2009-06-01 42.826 1,079,241 -84,016 0.21% 46,219,394
2009-06-02 2009-05-29 41.020 1,163,257 -23,838 0.23% 47,716,713
2009-06-01 2009-05-27 38.870 1,187,095 -183,149 0.23% 46,142,421
2009-05-29 2009-05-26 37.322 1,370,244 -71,224 0.27% 51,140,398
2009-05-27 2009-05-25 35.860 1,441,468 -1,745 0.28% 51,691,309
2009-05-26 2009-05-22 35.516 1,443,213 +5,815 0.28% 51,257,445
2009-05-25 2009-05-21 36.032 1,437,398 +1,453 0.28% 51,792,578
2009-05-21 2009-05-19 36.290 1,435,945 -8,430 0.28% 52,110,678
2009-05-20 2009-05-18 35.430 1,444,375 +4,070 0.28% 51,174,504
2009-05-19 2009-05-15 35.688 1,440,305 -5,524 0.28% 51,401,883
2009-05-18 2009-05-14 35.172 1,445,829 +9,594 0.28% 50,853,015
2009-05-15 2009-05-13 35.516 1,436,235 -4,070 0.28% 51,009,613
2009-05-14 2009-05-12 35.344 1,440,305 +872 0.28% 50,906,444
2009-05-13 2009-05-11 35.946 1,439,433 -1,745 0.28% 51,742,118
2009-05-12 2009-05-08 36.032 1,441,178 +582 0.28% 51,928,779
2009-05-11 2009-05-07 36.290 1,440,596 -8,722 0.28% 52,279,464
2009-05-08 2009-05-06 36.978 1,449,318 +61,341 0.28% 53,593,067
2009-05-07 2009-05-05 35.258 1,387,977 -9,303 0.27% 48,937,592
2009-05-06 2009-05-04 35.000 1,397,280 -12,791 0.27% 48,905,119
2009-05-05 2009-04-30 34.570 1,410,071 -13,955 0.28% 48,746,507
2009-05-04 2009-04-29 34.089 1,424,026 -36,920 0.28% 48,543,159
2009-04-30 2009-04-28 33.779 1,460,946 -17,152 0.29% 49,349,426
2009-04-29 2009-04-27 34.089 1,478,098 -11,629 0.29% 50,386,401
2009-04-28 2009-04-24 34.192 1,489,727 +13,955 0.29% 50,936,551
2009-04-27 2009-04-23 34.226 1,475,772 -5,233 0.29% 50,510,167
2009-04-24 2009-04-22 33.917 1,481,005 +3,779 0.29% 50,230,777
2009-04-23 2009-04-21 34.398 1,477,226 -7,558 0.29% 50,814,002
2009-04-22 2009-04-20 34.398 1,484,784 +4,360 0.29% 51,073,984
2009-04-21 2009-04-17 34.656 1,480,424 +36,921 0.29% 51,305,938
2009-04-20 2009-04-16 35.258 1,443,503 -291 0.28% 50,895,339
2009-04-17 2009-04-15 35.602 1,443,794 +31,978 0.28% 51,402,239
2009-04-16 2009-04-14 36.032 1,411,816 +7,268 0.28% 50,870,803
2009-04-15 2009-04-09 35.516 1,404,548 +56,108 0.27% 49,884,211
2009-04-14 2009-04-08 33.882 1,348,440 +29,071 0.26% 45,688,228
2009-04-09 2009-04-07 33.607 1,319,369 +32,560 0.26% 44,340,164
2009-04-08 2009-04-06 33.538 1,286,809 +128,495 0.25% 43,157,389
2009-04-07 2009-04-03 34.364 1,158,314 +113,668 0.23% 39,804,141
2009-04-06 2009-04-02 35.516 1,044,646 -1,744 0.20% 37,101,858
2009-04-03 2009-04-01 35.086 1,046,390 +3,488 0.20% 36,713,874
2009-04-02 2009-03-31 35.000 1,042,902 +20,060 0.20% 36,501,808
2009-04-01 2009-03-30 35.258 1,022,842 -1,745 0.20% 36,063,583
2009-03-31 2009-03-27 36.118 1,024,587 -6,977 0.20% 37,006,209
2009-03-30 2009-03-26 35.344 1,031,564 +2,326 0.20% 36,459,815
2009-03-27 2009-03-25 35.344 1,029,238 +581 0.20% 36,377,605
2009-03-26 2009-03-24 36.462 1,028,657 -24,129 0.20% 37,507,050
2009-03-25 2009-03-23 35.774 1,052,786 -2,326 0.21% 37,662,565
2009-03-24 2009-03-20 34.570 1,055,112 +6,978 0.21% 36,475,486
2009-03-23 2009-03-19 35.430 1,048,134 -2,908 0.20% 37,135,604
2009-03-20 2009-03-18 35.172 1,051,042 +2,326 0.21% 36,967,480
2009-03-19 2009-03-17 35.344 1,048,716 +6,977 0.20% 37,066,039
2009-03-18 2009-03-16 35.860 1,041,739 +3,779 0.20% 37,356,953
2009-03-17 2009-03-13 35.344 1,037,960 +15,408 0.20% 36,685,877
2009-03-16 2009-03-12 35.774 1,022,552 -581 0.20% 36,580,969
2009-03-13 2009-03-11 38.409 1,023,133 -3,779 0.20% 39,297,298
2009-03-12 2009-03-10 36.887 1,026,912 +40,270 0.20% 37,879,457
2009-03-11 2009-03-09 35.991 986,642 +3,072 0.20% 35,510,677
2009-03-10 2009-03-06 37.066 983,570 +8,377 0.20% 36,456,831
2009-03-09 2009-03-05 38.140 975,193 -2,234 0.20% 37,194,050
2009-03-06 2009-03-04 36.439 977,427 +7,260 0.20% 35,616,566
2009-03-05 2009-03-03 37.245 970,167 +7,818 0.20% 36,133,758
2009-03-04 2009-03-02 37.961 962,349 +17,034 0.20% 36,531,858
2009-03-03 2009-02-27 39.394 945,315 +1,117 0.19% 37,239,387
2009-03-02 2009-02-26 39.752 944,198 -3,072 0.19% 37,533,524
2009-02-27 2009-02-25 40.289 947,270 -10,890 0.19% 38,164,502
2009-02-26 2009-02-24 38.767 958,160 -2,234 0.19% 37,144,903
2009-02-24 2009-02-20 39.573 960,394 -838 0.20% 38,005,374
2009-02-23 2009-02-19 39.394 961,232 +6,144 0.20% 37,866,416
2009-02-19 2009-02-17 40.199 955,088 -19,268 0.19% 38,393,971
2009-02-18 2009-02-16 39.304 974,356 -2,233 0.20% 38,296,183
2009-02-17 2009-02-13 38.588 976,589 +33,228 0.20% 37,684,469
2009-02-16 2009-02-12 39.125 943,361 +29,599 0.19% 36,909,032
2009-02-13 2009-02-11 39.841 913,762 +12,286 0.19% 36,405,450
2009-02-12 2009-02-10 41.005 901,476 +18,430 0.18% 36,965,190
2009-02-11 2009-02-09 41.811 883,046 +6,422 0.18% 36,921,005
2009-02-10 2009-02-06 43.333 876,624 +3,630 0.18% 37,986,740
2009-02-06 2009-02-04 45.482 872,994 -1,117 0.18% 39,705,281
2009-02-04 2009-02-02 45.124 874,111 -3,351 0.18% 39,443,044
2009-02-03 2009-01-30 46.108 877,462 -2,234 0.18% 40,458,413
2009-02-02 2009-01-29 44.855 879,696 -42,164 0.18% 39,458,779
2009-01-30 2009-01-23 42.796 921,860 -72,321 0.19% 39,451,741
2009-01-29 2009-01-22 41.811 994,181 -86,842 0.20% 41,567,666
2009-01-23 2009-01-21 38.856 1,081,023 +559 0.22% 42,004,707
2009-01-22 2009-01-20 41.095 1,080,464 -1,955 0.22% 44,401,362
2009-01-21 2009-01-19 41.184 1,082,419 +838 0.22% 44,578,612
2009-01-20 2009-01-16 40.468 1,081,581 -279 0.22% 43,769,419
2009-01-19 2009-01-15 39.036 1,081,860 +16,195 0.22% 42,230,950
2009-01-15 2009-01-13 43.154 1,065,665 +559 0.22% 45,987,631
2009-01-12 2009-01-08 45.303 1,065,106 +5,584 0.22% 48,252,148
2009-01-09 2009-01-07 45.840 1,059,522 -2,792 0.22% 48,568,338
2009-01-08 2009-01-06 46.198 1,062,314 -2,792 0.22% 49,076,763
2009-01-07 2009-01-05 45.213 1,065,106 +5,026 0.22% 48,156,788
2009-01-05 2008-12-31 45.661 1,060,080 -1,117 0.22% 48,404,096
2009-01-02 2008-12-29 44.407 1,061,197 -1,117 0.22% 47,124,960
2008-12-29 2008-12-22 43.512 1,062,314 -7,818 0.21% 46,223,463
2008-12-22 2008-12-18 41.632 1,070,132 -1,676 0.22% 44,551,631
2008-12-18 2008-12-16 41.005 1,071,808 -12,286 0.22% 43,949,686
2008-12-17 2008-12-15 41.453 1,084,094 +1,117 0.22% 44,938,775
2008-12-16 2008-12-12 41.184 1,082,977 -25,131 0.22% 44,601,593
2008-12-15 2008-12-11 41.005 1,108,108 -2,792 0.22% 45,438,174
2008-12-12 2008-12-10 40.289 1,110,900 +2,233 0.22% 44,756,981
2008-12-10 2008-12-08 40.737 1,108,667 -3,568,597 0.22% 45,163,316
2008-12-09 2008-12-05 39.573 4,677,264 +1,675 0.95% 185,091,917
2008-12-08 2008-12-04 40.289 4,675,589 -8,377 0.95% 188,374,513
2008-12-05 2008-12-03 38.767 4,683,966 -10,052 0.95% 181,582,893
2008-12-04 2008-12-02 36.171 4,694,018 -2,234 0.95% 169,785,038
2008-12-03 2008-12-01 36.529 4,696,252 -8,377 0.95% 171,547,683
2008-12-02 2008-11-28 35.991 4,704,629 +3,909 0.95% 169,326,423
2008-12-01 2008-11-27 36.350 4,700,720 -3,909 0.95% 170,869,173
2008-11-28 2008-11-26 36.171 4,704,629 -5,585 0.95% 170,168,843
2008-11-27 2008-11-25 35.526 4,710,214 +11,170 0.95% 167,334,544
2008-11-25 2008-11-21 35.311 4,699,044 +558 0.95% 165,928,015
2008-11-24 2008-11-20 35.633 4,698,486 -2,234 0.95% 167,422,688
2008-11-21 2008-11-19 35.991 4,700,720 +2,234 0.95% 169,185,733
2008-11-20 2008-11-18 34.881 4,698,486 +559 0.95% 163,889,144
2008-11-19 2008-11-17 36.171 4,697,927 -2,793 0.95% 169,926,429
2008-11-18 2008-11-14 35.204 4,700,720 +273,649 0.95% 165,482,165
2008-11-17 2008-11-13 35.096 4,427,071 +4,467 0.89% 155,373,109
2008-11-14 2008-11-12 38.051 4,422,604 -1,117 0.89% 168,283,015
2008-11-13 2008-11-11 37.961 4,423,721 +10,053 0.89% 167,929,458
2008-11-12 2008-11-10 41.900 4,413,668 +8,377 0.89% 184,934,874
2008-11-11 2008-11-07 43.243 4,405,291 +3,294,391 0.89% 190,500,023
2008-11-10 2008-11-06 40.558 1,110,900 -559 0.22% 45,055,361
2008-11-07 2008-11-05 54.727 1,111,459 -6,702 0.22% 60,827,290
2008-11-06 2008-11-04 49.622 1,118,161 +146,989 0.23% 55,485,671
2008-11-05 2008-11-03 49.418 971,172 -10,284 0.22% 47,993,425
2008-11-04 2008-10-31 47.989 981,456 -9,794 0.23% 47,098,701
2008-11-03 2008-10-30 45.640 991,250 +15,181 0.23% 45,240,871
2008-10-31 2008-10-29 44.313 976,069 +9,794 0.22% 43,252,427
2008-10-29 2008-10-27 45.028 966,275 -1,469 0.22% 43,509,046
2008-10-28 2008-10-24 46.968 967,744 -5,877 0.22% 45,452,581
2008-10-27 2008-10-23 44.925 973,621 -9,794 0.22% 43,740,409
2008-10-21 2008-10-17 41.862 983,415 -328,099 0.23% 41,168,109
2008-10-20 2008-10-16 40.637 1,311,514 +2,939 0.30% 53,296,199
2008-10-17 2008-10-15 42.067 1,308,575 +4,897 0.30% 55,047,306
2008-10-16 2008-10-14 43.904 1,303,678 -11,753 0.30% 57,237,285
2008-10-14 2008-10-10 40.637 1,315,431 +2,938 0.30% 53,455,375
2008-10-13 2008-10-09 45.947 1,312,493 +8,325 0.30% 60,304,503
2008-10-10 2008-10-08 42.883 1,304,168 +4,407 0.30% 55,927,198
2008-10-08 2008-10-03 50.337 1,299,761 -489 0.30% 65,426,043
2008-10-06 2008-10-02 50.950 1,300,250 +2,938 0.30% 66,247,217
2008-10-03 2008-09-30 60.007 1,297,312 -12,732 0.30% 77,848,188
2008-10-02 2008-09-29 57.849 1,310,044 +82,731 0.30% 75,784,424
2008-09-30 2008-09-26 59.576 1,227,313 +3,706 0.30% 73,117,897
2008-09-29 2008-09-25 59.468 1,223,607 -463 0.30% 72,765,050
2008-09-25 2008-09-23 58.388 1,224,070 +926 0.30% 71,471,484
2008-09-24 2008-09-22 60.655 1,223,144 -3,243 0.30% 74,189,627
2008-09-23 2008-09-19 58.280 1,226,387 +2,317 0.30% 71,474,410
2008-09-22 2008-09-18 57.093 1,224,070 +8,802 0.30% 69,886,165
2008-09-19 2008-09-17 60.547 1,215,268 +926 0.29% 73,580,749
2008-09-18 2008-09-16 61.518 1,214,342 +10,192 0.29% 74,704,223
2008-09-17 2008-09-12 61.950 1,204,150 -926 0.29% 74,597,069
2008-09-16 2008-09-11 59.791 1,205,076 +2,780 0.29% 72,053,235
2008-09-12 2008-09-10 58.712 1,202,296 +926 0.29% 70,589,415
2008-09-04 2008-09-02 63.569 1,201,370 -926 0.29% 76,369,748
2008-08-29 2008-08-27 63.137 1,202,296 +463 0.29% 75,909,573
2008-08-27 2008-08-25 62.598 1,201,833 -927 0.29% 75,231,791
2008-08-26 2008-08-21 62.705 1,202,760 +927 0.29% 75,419,629
2008-08-21 2008-08-19 64.648 1,201,833 +3,706 0.29% 77,696,280
2008-08-20 2008-08-18 66.915 1,198,127 +2,316 0.29% 80,172,204
2008-08-14 2008-08-12 65.727 1,195,811 -463 0.29% 78,597,570
2008-08-13 2008-08-11 64.324 1,196,274 -1,853 0.29% 76,949,571
2008-08-12 2008-08-08 64.972 1,198,127 -25,480 0.29% 77,844,624
2008-08-11 2008-08-07 63.677 1,223,607 -3,243 0.30% 77,915,389
2008-08-08 2008-08-05 61.302 1,226,850 -1,390 0.30% 75,208,873
2008-08-07 2008-08-04 61.734 1,228,240 -926 0.30% 75,824,324
2008-08-05 2008-08-01 62.598 1,229,166 -927 0.30% 76,942,769
2008-08-04 2008-07-31 60.871 1,230,093 -5,096 0.30% 74,876,637
2008-08-01 2008-07-30 59.684 1,235,189 -7,876 0.30% 73,720,424
2008-07-31 2008-07-29 56.338 1,243,065 +927 0.30% 70,031,531
2008-07-28 2008-07-24 56.877 1,242,138 +5,096 0.30% 70,649,606
2008-07-25 2008-07-23 56.662 1,237,042 +5,096 0.30% 70,092,739
2008-07-24 2008-07-22 56.122 1,231,946 +4,633 0.30% 69,139,191
2008-07-23 2008-07-21 56.122 1,227,313 +7,875 0.30% 68,879,178
2008-07-21 2008-07-17 55.474 1,219,438 +464 0.29% 67,647,558
2008-07-17 2008-07-15 55.690 1,218,974 +2,316 0.29% 67,884,938
2008-07-16 2008-07-14 57.849 1,216,658 +11,119 0.29% 70,382,159
2008-07-15 2008-07-11 58.928 1,205,539 +463 0.29% 71,040,038
2008-07-14 2008-07-10 58.280 1,205,076 +4,633 0.29% 70,232,395
2008-07-11 2008-07-09 57.849 1,200,443 -927 0.29% 69,444,141
2008-07-10 2008-07-08 56.985 1,201,370 +927 0.29% 68,460,487
2008-07-08 2008-07-04 58.280 1,200,443 +1,390 0.29% 69,962,381
2008-07-07 2008-07-03 57.957 1,199,053 -2,780 0.29% 69,493,142
2008-07-04 2008-07-02 57.957 1,201,833 +926 0.29% 69,654,261
2008-07-03 2008-06-30 59.791 1,200,907 -463 0.29% 71,803,964
2008-07-02 2008-06-27 60.223 1,201,370 +1,390 0.29% 72,350,288
2008-06-30 2008-06-26 60.871 1,199,980 -4,633 0.29% 73,043,637
2008-06-27 2008-06-25 56.338 1,204,613 +10,656 0.29% 67,865,231
2008-06-26 2008-06-24 59.360 1,193,957 +9,265 0.29% 70,872,974
2008-06-24 2008-06-20 63.353 1,184,692 -463 0.29% 75,053,826
2008-06-20 2008-06-18 64.648 1,185,155 +4,169 0.29% 76,618,078
2008-06-19 2008-06-17 66.159 1,180,986 +927 0.29% 78,133,001
2008-06-18 2008-06-16 67.994 1,180,059 -2,317 0.29% 80,236,791
2008-06-17 2008-06-13 67.130 1,182,376 +464 0.29% 79,373,452
2008-06-12 2008-06-10 70.692 1,181,912 -1,390 0.29% 83,551,783
2008-06-10 2008-06-05 70.260 1,183,302 +1,390 0.29% 83,139,205
2008-06-06 2008-06-04 70.044 1,181,912 +3,706 0.29% 82,786,423
2008-06-05 2008-06-03 71.232 1,178,206 -463 0.28% 83,925,598
2008-06-03 2008-05-30 71.340 1,178,669 +463 0.28% 84,085,788
2008-05-27 2008-05-23 71.663 1,178,206 +463 0.28% 84,434,238
2008-05-22 2008-05-20 74.254 1,177,743 -1,390 0.28% 87,451,699
2008-05-21 2008-05-19 75.009 1,179,133 -463 0.28% 88,445,732
2008-05-20 2008-05-16 74.469 1,179,596 -2,316 0.28% 87,843,911
2008-05-19 2008-05-15 73.930 1,181,912 -1,390 0.29% 87,378,582
2008-05-15 2008-05-13 73.930 1,183,302 -1,853 0.29% 87,481,345
2008-05-13 2008-05-08 73.822 1,185,155 -2,780 0.29% 87,490,427
2008-05-09 2008-05-07 72.851 1,187,935 -4,169 0.29% 86,541,762
2008-05-07 2008-05-05 75.225 1,192,104 -5,560 0.29% 89,675,995
2008-05-06 2008-05-02 72.851 1,197,664 +464 0.29% 87,250,525
2008-05-05 2008-04-30 73.390 1,197,200 -2,317 0.29% 87,862,772
2008-05-02 2008-04-29 72.635 1,199,517 -12,508 0.29% 87,126,597
2008-04-30 2008-04-28 72.743 1,212,025 -5,096 0.29% 88,165,922
2008-04-29 2008-04-25 71.987 1,217,121 -17,605 0.29% 87,617,099
2008-04-28 2008-04-24 70.800 1,234,726 -7,876 0.30% 87,418,573
2008-04-25 2008-04-23 69.073 1,242,602 -463 0.30% 85,830,433
2008-04-23 2008-04-21 68.426 1,243,065 -1,853 0.30% 85,057,454
2008-04-22 2008-04-18 67.023 1,244,918 -926 0.30% 83,437,566
2008-04-21 2008-04-17 66.483 1,245,844 +1,389 0.30% 82,827,329
2008-04-18 2008-04-16 65.404 1,244,455 -926 0.30% 81,391,884
2008-04-17 2008-04-15 64.756 1,245,381 -927 0.30% 80,645,988
2008-04-14 2008-04-10 64.864 1,246,308 -7,875 0.30% 80,840,527
2008-04-11 2008-04-09 64.216 1,254,183 -2,780 0.30% 80,539,171
2008-04-09 2008-04-07 64.324 1,256,963 +7,412 0.30% 80,853,353
2008-04-08 2008-04-03 64.972 1,249,551 -2,779 0.30% 81,185,741
2008-04-07 2008-04-02 64.864 1,252,330 -4,633 0.30% 81,231,138
2008-04-03 2008-04-01 64.648 1,256,963 -2,316 0.30% 81,260,333
2008-04-02 2008-03-31 63.785 1,259,279 -464 0.30% 80,322,778
2008-04-01 2008-03-28 64.216 1,259,743 -6,949 0.30% 80,896,215
2008-03-31 2008-03-27 64.540 1,266,692 -463 0.31% 81,752,585
2008-03-27 2008-03-25 63.461 1,267,155 -2,317 0.30% 80,414,867
2008-03-26 2008-03-20 60.763 1,269,472 -4,169 0.30% 77,136,655
2008-03-25 2008-03-19 62.058 1,273,641 -4,170 0.31% 79,039,495
2008-03-20 2008-03-18 59.468 1,277,811 +927 0.31% 75,988,435
2008-03-19 2008-03-17 56.662 1,276,884 +1,390 0.31% 72,350,249
2008-03-18 2008-03-14 57.957 1,275,494 +33,819 0.31% 73,923,409
2008-03-17 2008-03-13 62.598 1,241,675 +2,316 0.30% 77,725,802
2008-03-14 2008-03-12 70.670 1,239,359 +12,046 0.30% 87,585,200
2008-03-13 2008-03-11 71.117 1,227,313 +44,958 0.29% 87,282,861
2008-03-12 2008-03-10 71.452 1,182,355 +5,813 0.29% 84,482,211
2008-03-11 2008-03-07 71.564 1,176,542 +10,285 0.29% 84,198,418
2008-03-10 2008-03-06 74.695 1,166,257 +24,593 0.29% 87,113,858
2008-03-07 2008-03-05 76.037 1,141,664 +2,683 0.28% 86,808,798
2008-03-05 2008-03-03 77.826 1,138,981 +6,707 0.28% 88,642,550
2008-03-04 2008-02-29 80.733 1,132,274 +7,602 0.28% 91,412,430
2008-03-03 2008-02-28 81.516 1,124,672 -20,122 0.28% 91,679,014
2008-02-29 2008-02-27 77.826 1,144,794 +15,650 0.28% 89,094,954
2008-02-28 2008-02-26 77.379 1,129,144 +2,236 0.28% 87,371,934
2008-02-22 2008-02-20 74.919 1,126,908 +894 0.28% 84,426,695
2008-02-20 2008-02-18 76.484 1,126,014 +895 0.28% 86,122,458
2008-02-18 2008-02-14 76.484 1,125,119 -8,943 0.28% 86,054,004
2008-02-15 2008-02-13 74.583 1,134,062 -16,098 0.28% 84,582,235
2008-02-12 2008-02-06 75.925 1,150,160 -1,788 0.29% 87,326,199
2008-02-11 2008-02-04 78.497 1,151,948 -42,480 0.29% 90,424,582
2008-02-05 2008-02-01 76.037 1,194,428 -2,236 0.30% 90,820,819
2008-02-04 2008-01-31 75.478 1,196,664 -447 0.30% 90,321,787
2008-02-01 2008-01-30 72.012 1,197,111 -21,463 0.30% 86,205,865
2008-01-31 2008-01-29 72.794 1,218,574 +8,943 0.30% 88,705,269
2008-01-30 2008-01-28 71.117 1,209,631 -25,935 0.30% 86,025,370
2008-01-29 2008-01-25 73.577 1,235,566 -2,235 0.31% 90,909,311
2008-01-28 2008-01-24 72.235 1,237,801 -1,342 0.31% 89,412,836
2008-01-25 2008-01-23 71.676 1,239,143 -360,403 0.31% 88,816,976
2008-01-23 2008-01-21 71.788 1,599,546 -414,508 0.40% 114,828,128
2008-01-22 2008-01-18 76.596 2,014,054 +8,049 0.50% 154,268,837
2008-01-21 2008-01-17 79.392 2,006,005 -4,025 0.50% 159,260,063
2008-01-18 2008-01-16 76.373 2,010,030 +4,472 0.50% 153,511,094
2008-01-17 2008-01-15 79.168 2,005,558 -26,829 0.50% 158,776,055
2008-01-15 2008-01-11 83.417 2,032,387 -7,155 0.50% 169,535,932
2008-01-14 2008-01-10 82.187 2,039,542 +19,228 0.51% 167,624,122
2008-01-04 2008-01-02 80.286 2,020,314 +447 0.50% 162,203,358
2008-01-03 2007-12-31 80.510 2,019,867 -894 0.50% 162,619,190
2008-01-02 2007-12-27 80.622 2,020,761 -448 0.50% 162,917,126
2007-12-28 2007-12-24 80.622 2,021,209 -12,967 0.50% 162,953,244
2007-12-27 2007-12-20 74.807 2,034,176 -894 0.51% 152,170,745
2007-12-20 2007-12-18 74.360 2,035,070 +1,341 0.51% 151,327,383
2007-12-19 2007-12-17 75.813 2,033,729 -9 0.51% 154,183,997
2007-12-18 2007-12-14 77.155 2,033,738 +895 0.51% 156,913,611
2007-12-17 2007-12-13 78.721 2,032,843 +3,130 0.51% 160,026,911
2007-12-14 2007-12-12 77.938 2,029,713 +11,626 0.50% 158,191,788
2007-12-13 2007-12-11 79.168 2,018,087 +5,365 0.50% 159,767,951
2007-12-11 2007-12-07 82.746 2,012,722 -2,683 0.50% 166,545,168
2007-12-07 2007-12-05 79.615 2,015,405 -1,341 0.50% 160,457,067
2007-12-06 2007-12-04 81.964 2,016,746 -9,390 0.50% 165,299,562
2007-12-04 2007-11-30 79.392 2,026,136 +9,837 0.50% 160,858,296
2007-12-03 2007-11-29 79.615 2,016,299 +447 0.50% 160,528,243
2007-11-29 2007-11-27 74.583 2,015,852 +13,415 0.50% 150,349,158
2007-11-28 2007-11-26 75.031 2,002,437 -1,342 0.50% 150,244,265
2007-11-26 2007-11-22 71.788 2,003,779 +895 0.50% 143,847,187
2007-11-23 2007-11-21 75.143 2,002,884 -1,342 0.50% 150,501,765
2007-11-21 2007-11-19 77.043 2,004,226 +447 0.50% 154,412,494
2007-11-20 2007-11-16 77.155 2,003,779 -447 0.50% 154,602,116
2007-11-19 2007-11-15 78.497 2,004,226 -2,236 0.50% 157,325,937
2007-11-16 2007-11-14 78.721 2,006,462 +5,366 0.50% 157,950,179
2007-11-15 2007-11-13 78.385 2,001,096 +1,073 0.50% 156,856,480
2007-11-14 2007-11-12 79.615 2,000,023 -894 0.50% 159,232,424
2007-11-13 2007-11-09 83.641 2,000,917 +4,024 0.50% 167,358,277
2007-11-09 2007-11-07 84.983 1,996,893 +448 0.50% 169,701,199
2007-11-06 2007-11-02 84.983 1,996,445 +447 0.50% 169,663,127
2007-11-05 2007-11-01 87.219 1,995,998 +447 0.50% 174,088,959
2007-11-02 2007-10-31 89.232 1,995,551 -4,024 0.50% 178,066,510
2007-11-01 2007-10-30 88.337 1,999,575 -895 0.50% 176,636,851
2007-10-31 2007-10-29 88.896 2,000,470 +1,789 0.50% 177,834,368
2007-10-30 2007-10-26 86.772 1,998,681 -3,130 0.50% 173,429,003
2007-10-25 2007-10-23 86.884 2,001,811 -447 0.50% 173,924,440
2007-10-24 2007-10-22 85.542 2,002,258 -4,472 0.50% 171,276,585
2007-10-23 2007-10-18 85.877 2,006,730 -2,236 0.50% 172,332,301
2007-10-22 2007-10-17 86.995 2,008,966 -447 0.50% 174,770,733
2007-10-17 2007-10-15 88.784 2,009,413 -7,601 0.50% 178,404,676
2007-10-15 2007-10-11 88.449 2,017,014 +1,341 0.50% 178,402,904
2007-10-12 2007-10-10 88.784 2,015,673 -11,626 0.50% 178,960,467
2007-10-11 2007-10-09 86.772 2,027,299 -4,471 0.50% 175,912,237
2007-10-10 2007-10-08 84.871 2,031,770 +8,943 0.51% 172,437,947
2007-10-08 2007-10-04 82.746 2,022,827 -2,683 0.50% 167,381,319
2007-10-05 2007-10-03 82.075 2,025,510 -1,789 0.50% 166,244,381
2007-10-04 2007-10-02 84.312 2,027,299 -14,309 0.50% 170,925,034
2007-10-03 2007-09-28 82.970 2,041,608 -3,130 0.51% 169,391,958
2007-10-02 2007-09-27 83.082 2,044,738 +4,472 0.51% 169,880,295
2007-09-28 2007-09-25 80.398 2,040,266 +15,650 0.51% 164,033,369
2007-09-27 2007-09-24 89.135 2,024,616 +6,707 0.50% 180,463,177
2007-09-25 2007-09-21 90.979 2,017,909 +70,625 0.50% 183,588,308
2007-09-24 2007-09-20 92.824 1,947,284 -8,238 0.50% 180,755,539
2007-09-21 2007-09-19 91.325 1,955,522 +16,477 0.50% 178,588,844
2007-09-19 2007-09-17 90.749 1,939,045 +1,734 0.50% 175,966,121
2007-09-18 2007-09-14 89.942 1,937,311 +5,204 0.50% 174,245,025
2007-09-17 2007-09-13 88.212 1,932,107 +3,989 0.50% 170,435,103
2007-09-14 2007-09-12 90.864 1,928,118 -433 0.49% 175,196,839
2007-09-13 2007-09-11 87.981 1,928,551 -4,337 0.49% 169,676,660
2007-09-12 2007-09-10 88.327 1,932,888 +434 0.50% 170,726,878
2007-09-10 2007-09-06 88.443 1,932,454 -434 0.50% 170,911,375
2007-09-07 2007-09-05 87.635 1,932,888 -867 0.50% 169,389,592
2007-09-06 2007-09-04 84.868 1,933,755 -4,770 0.50% 164,114,027
2007-09-05 2007-09-03 84.407 1,938,525 -6,070 0.50% 163,624,724
2007-09-04 2007-08-31 85.675 1,944,595 -7,805 0.50% 166,603,614
2007-09-03 2007-08-30 83.830 1,952,400 -9,973 0.50% 163,670,214
2007-08-31 2007-08-29 81.870 1,962,373 -1,735 0.50% 160,659,477
2007-08-30 2007-08-28 81.178 1,964,108 +5,204 0.50% 159,442,635
2007-08-29 2007-08-27 81.178 1,958,904 -6,938 0.50% 159,020,184
2007-08-28 2007-08-24 79.910 1,965,842 -3,469 0.50% 157,089,907
2007-08-27 2007-08-23 79.564 1,969,311 -9,973 0.50% 156,685,871
2007-08-24 2007-08-22 78.411 1,979,284 -4,770 0.51% 155,197,051
2007-08-23 2007-08-21 76.335 1,984,054 -32,088 0.51% 151,453,013
2007-08-21 2007-08-17 71.723 2,016,142 -33,388 0.52% 144,603,212
2007-08-20 2007-08-16 73.914 2,049,530 -18,645 0.53% 151,488,180
2007-08-17 2007-08-15 76.335 2,068,175 +5,203 0.53% 157,874,400
2007-08-16 2007-08-14 78.295 2,062,972 -13,442 0.53% 161,521,205
2007-08-15 2007-08-13 76.220 2,076,414 +3,469 0.53% 158,263,894
2007-08-14 2007-08-10 74.836 2,072,945 +14,396 0.53% 155,131,116
2007-08-13 2007-08-09 78.411 2,058,549 -520 0.53% 161,412,276
2007-08-10 2007-08-08 79.564 2,059,069 -15,177 0.53% 163,827,359
2007-08-09 2007-08-07 76.450 2,074,246 +4,336 0.53% 158,577,012
2007-08-08 2007-08-06 78.295 2,069,910 +4,336 0.53% 162,064,419
2007-08-07 2007-08-03 80.025 2,065,574 -13,008 0.53% 165,297,646
2007-08-06 2007-08-02 76.220 2,078,582 -67,210 0.53% 158,429,139
2007-08-03 2007-08-01 75.182 2,145,792 +42,060 0.55% 161,324,994
2007-08-02 2007-07-31 78.526 2,103,732 +37,291 0.54% 165,197,688
2007-08-01 2007-07-30 77.258 2,066,441 +9,540 0.53% 159,648,283
2007-07-31 2007-07-27 79.333 2,056,901 -32,521 0.53% 163,180,503
2007-07-30 2007-07-26 80.717 2,089,422 -16,911 0.54% 168,651,669
2007-07-27 2007-07-25 81.985 2,106,333 -39,459 0.54% 172,688,363
2007-07-26 2007-07-24 77.488 2,145,792 -38,592 0.55% 166,273,613
2007-07-25 2007-07-23 75.874 2,184,384 -12,141 0.56% 165,737,705
2007-07-24 2007-07-20 75.182 2,196,525 -56,370 0.56% 165,139,204
2007-07-23 2007-07-19 73.798 2,252,895 -4,770 0.58% 166,259,842
2007-07-20 2007-07-18 73.222 2,257,665 +434 0.58% 165,310,205
2007-07-19 2007-07-17 73.798 2,257,231 +6,417 0.58% 166,579,832
2007-07-18 2007-07-16 71.953 2,250,814 +8,239 0.58% 161,953,611
2007-07-17 2007-07-13 73.337 2,242,575 -867 0.58% 164,463,880
2007-07-13 2007-07-11 71.146 2,243,442 +6,070 0.58% 159,612,334
2007-07-12 2007-07-10 71.953 2,237,372 +3,036 0.57% 160,986,414
2007-07-11 2007-07-09 71.953 2,234,336 +6,070 0.57% 160,767,964
2007-07-10 2007-07-06 73.106 2,228,266 +6,938 0.57% 162,900,618
2007-07-09 2007-07-05 74.260 2,221,328 +7,805 0.57% 164,954,815
2007-07-06 2007-07-04 74.029 2,213,523 -76,316 0.57% 163,864,737
2007-07-05 2007-07-03 75.643 2,289,839 +3,903 0.59% 173,210,903
2007-07-04 2007-06-29 73.568 2,285,936 -1,735 0.59% 168,171,030
2007-07-03 2007-06-28 73.798 2,287,671 +126,182 0.59% 168,826,252
2007-06-29 2007-06-27 73.914 2,161,489 +2,193 0.55% 159,763,475
2007-06-27 2007-06-25 71.838 2,159,296 +8,152 0.55% 155,119,596
2007-06-26 2007-06-22 71.492 2,151,144 0.55% 153,789,828

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top