History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-05-06 2019-05-02 38.600 0 +0
2019-05-03 2019-04-30 38.600 0 -29,618,941
2019-04-29 2019-04-25 38.600 29,618,941 -320,500 3.41% 1,143,291,123
2019-04-25 2019-04-23 38.600 29,939,441 +187,000 3.45% 1,155,662,423
2019-04-24 2019-04-18 38.600 29,752,441 -1,869,107 3.43% 1,148,444,223
2019-04-23 2019-04-17 38.600 31,621,548 -571,000 3.64% 1,220,591,753
2019-04-18 2019-04-16 38.600 32,192,548 -12,000 3.71% 1,242,632,353
2019-04-17 2019-04-15 38.600 32,204,548 -50,500 3.71% 1,243,095,553
2019-04-16 2019-04-12 38.600 32,255,048 +4,000 3.71% 1,245,044,853
2019-04-15 2019-04-11 38.600 32,251,048 +30,500 3.71% 1,244,890,453
2019-04-12 2019-04-10 38.600 32,220,548 +99,500 3.71% 1,243,713,153
2019-04-11 2019-04-09 38.650 32,121,048 -2,534,029 3.70% 1,241,478,505
2019-04-10 2019-04-08 38.600 34,655,077 -393,944 3.99% 1,337,685,972
2019-04-09 2019-04-04 38.600 35,049,021 -192,772 4.04% 1,352,892,211
2019-04-08 2019-04-03 38.600 35,241,793 +800,000 4.06% 1,360,333,210
2019-04-04 2019-04-02 38.600 34,441,793 +3,000 3.97% 1,329,453,210
2019-04-03 2019-04-01 38.600 34,438,793 +141,983 3.96% 1,329,337,410
2019-04-02 2019-03-29 38.600 34,296,810 +407,500 3.95% 1,323,856,866
2019-04-01 2019-03-28 38.550 33,889,310 +944,861 3.90% 1,306,432,900
2019-03-29 2019-03-27 38.550 32,944,449 -286,427 3.79% 1,270,008,509
2019-03-28 2019-03-26 38.600 33,230,876 +5,988,384 3.83% 1,282,711,814
2019-03-27 2019-03-25 38.550 27,242,492 +576,675 3.14% 1,050,198,067
2019-03-26 2019-03-22 38.550 26,665,817 -591,916 3.07% 1,027,967,245
2019-03-25 2019-03-21 37.900 27,257,733 +1,185,927 3.14% 1,033,068,081
2019-03-22 2019-03-20 36.400 26,071,806 +20,500 3.00% 949,013,738
2019-03-21 2019-03-19 36.500 26,051,306 +2,000 3.00% 950,872,669
2019-03-20 2019-03-18 36.550 26,049,306 +22,500 3.00% 952,102,134
2019-03-19 2019-03-15 36.700 26,026,806 -493,000 3.00% 955,183,780
2019-03-18 2019-03-14 36.600 26,519,806 +200,967 3.05% 970,624,900
2019-03-15 2019-03-13 36.650 26,318,839 +399,500 3.03% 964,585,449
2019-03-14 2019-03-12 36.650 25,919,339 +210,000 2.98% 949,943,774
2019-03-13 2019-03-11 36.700 25,709,339 +765,500 2.96% 943,532,741
2019-03-12 2019-03-08 36.700 24,943,839 -707,000 2.87% 915,438,891
2019-03-11 2019-03-07 36.350 25,650,839 +279,000 2.95% 932,407,998
2019-03-08 2019-03-06 36.350 25,371,839 +915,000 2.92% 922,266,348
2019-03-07 2019-03-05 36.250 24,456,839 -1,177,788 2.82% 886,560,414
2019-03-06 2019-03-04 36.400 25,634,627 +182,909 2.95% 933,100,423
2019-03-05 2019-03-01 36.000 25,451,718 +117,486 2.93% 916,261,848
2019-03-04 2019-02-28 36.100 25,334,232 -3,086,500 2.92% 914,565,775
2019-03-01 2019-02-27 36.300 28,420,732 +403,926 3.27% 1,031,672,572
2019-02-28 2019-02-26 36.450 28,016,806 -101,500 3.23% 1,021,212,579
2019-02-26 2019-02-22 36.300 28,118,306 +71,500 3.24% 1,020,694,508
2019-02-25 2019-02-21 36.600 28,046,806 +541,656 3.23% 1,026,513,100
2019-02-22 2019-02-20 36.500 27,505,150 -264,500 3.17% 1,003,937,975
2019-02-21 2019-02-19 36.650 27,769,650 -39,000 3.20% 1,017,757,672
2019-02-20 2019-02-18 36.800 27,808,650 -145,551 3.20% 1,023,358,320
2019-02-19 2019-02-15 36.900 27,954,201 -72,954 3.22% 1,031,510,017
2019-02-18 2019-02-14 36.900 28,027,155 +66,000 3.23% 1,034,202,020
2019-02-15 2019-02-13 36.750 27,961,155 +286,473 3.22% 1,027,572,446
2019-02-14 2019-02-12 36.700 27,674,682 +9,500 3.19% 1,015,660,829
2019-02-13 2019-02-11 37.050 27,665,182 +333,339 3.18% 1,024,994,993
2019-02-12 2019-02-08 36.850 27,331,843 +1,076,000 3.15% 1,007,178,415
2019-02-11 2019-02-04 36.300 26,255,843 -457,308 3.02% 953,087,101
2019-02-08 2019-01-31 36.150 26,713,151 -1,031,535 3.08% 965,680,409
2019-02-01 2019-01-30 36.000 27,744,686 -1,130,272 3.19% 998,808,696
2019-01-31 2019-01-29 36.000 28,874,958 +1,797,538 3.32% 1,039,498,488
2019-01-30 2019-01-28 35.950 27,077,420 +58,797 3.12% 973,433,249
2019-01-29 2019-01-25 35.850 27,018,623 +42,893 3.11% 968,617,635
2019-01-28 2019-01-24 35.200 26,975,730 +224,251 3.11% 949,545,696
2019-01-25 2019-01-23 35.100 26,751,479 +48,500 3.08% 938,976,913
2019-01-24 2019-01-22 34.950 26,702,979 +7,500 3.07% 933,269,116
2019-01-23 2019-01-21 35.000 26,695,479 +199,484 3.07% 934,341,765
2019-01-22 2019-01-18 34.450 26,495,995 -99,800 3.05% 912,787,028
2019-01-21 2019-01-17 34.400 26,595,795 -70,000 3.06% 914,895,348
2019-01-18 2019-01-16 34.300 26,665,795 +1,714,984 3.07% 914,636,768
2019-01-17 2019-01-15 34.250 24,950,811 -12,500 2.87% 854,565,277
2019-01-16 2019-01-14 34.250 24,963,311 +303,916 2.87% 854,993,402
2019-01-15 2019-01-11 34.250 24,659,395 -129,000 2.84% 844,584,279
2019-01-14 2019-01-10 34.400 24,788,395 +73,013 2.85% 852,720,788
2019-01-11 2019-01-09 34.450 24,715,382 -595,010 2.85% 851,444,910
2019-01-10 2019-01-08 34.450 25,310,392 +1,297,500 2.91% 871,943,004
2019-01-09 2019-01-07 34.350 24,012,892 -585,000 2.76% 824,842,840
2019-01-08 2019-01-04 34.450 24,597,892 -129,410 2.83% 847,397,379
2019-01-07 2019-01-03 34.150 24,727,302 +1,000 2.85% 844,437,363
2019-01-04 2019-01-02 34.350 24,726,302 +60,500 2.85% 849,348,474
2019-01-03 2018-12-31 34.400 24,665,802 -48,497 2.84% 848,503,589
2019-01-02 2018-12-27 34.500 24,714,299 -93,500 2.85% 852,643,316
2018-12-28 2018-12-24 34.550 24,807,799 +145,135 2.86% 857,109,455
2018-12-27 2018-12-20 34.550 24,662,664 +376,747 2.84% 852,095,041
2018-12-21 2018-12-19 34.050 24,285,917 -876,963 2.80% 826,935,474
2018-12-20 2018-12-18 34.150 25,162,880 -2,486,500 2.90% 859,312,352
2018-12-19 2018-12-17 34.700 27,649,380 -1,940,500 3.18% 959,433,486
2018-12-18 2018-12-14 34.700 29,589,880 -9,180,416 3.41% 1,026,768,836
2018-12-17 2018-12-13 34.500 38,770,296 -4,115,354 4.46% 1,337,575,212
2018-12-14 2018-12-12 34.100 42,885,650 -3,464,544 4.94% 1,462,400,665
2018-12-13 2018-12-11 33.750 46,350,194 -4,240,151 5.34% 1,564,319,048
2018-12-12 2018-12-10 32.900 50,590,345 -2,302,000 5.82% 1,664,422,350
2018-12-11 2018-12-07 33.500 52,892,345 -1,551,500 6.09% 1,771,893,558
2018-12-10 2018-12-06 34.550 54,443,845 +8,591,061 6.27% 1,881,034,845
2018-12-05 2018-12-03 26.450 45,852,784 +15,000 5.28% 1,212,806,137
2018-12-04 2018-11-30 26.450 45,837,784 +544,080 5.28% 1,212,409,387
2018-12-03 2018-11-29 26.200 45,293,704 -3,500 5.21% 1,186,695,045
2018-11-30 2018-11-28 25.950 45,297,204 +36,100 5.21% 1,175,462,444
2018-11-29 2018-11-27 25.900 45,261,104 +26,720 5.21% 1,172,262,594
2018-11-28 2018-11-26 25.850 45,234,384 +3,510 5.21% 1,169,308,826
2018-11-27 2018-11-23 25.600 45,230,874 -11,540 5.21% 1,157,910,374
2018-11-26 2018-11-22 25.500 45,242,414 -61,260 5.21% 1,153,681,557
2018-11-23 2018-11-21 24.950 45,303,674 -68,690 5.22% 1,130,326,666
2018-11-22 2018-11-20 24.700 45,372,364 -26,480 5.22% 1,120,697,391
2018-11-21 2018-11-19 24.850 45,398,844 +568,710 5.23% 1,128,161,273
2018-11-20 2018-11-16 24.900 44,830,134 -4,300 5.16% 1,116,270,337
2018-11-19 2018-11-15 24.900 44,834,434 -7,950 5.16% 1,116,377,407
2018-11-16 2018-11-14 24.750 44,842,384 +608,780 5.16% 1,109,849,004
2018-11-15 2018-11-13 24.600 44,233,604 +7,780 5.09% 1,088,146,658
2018-11-14 2018-11-12 25.354 44,225,824 +71,820 5.09% 1,121,285,460
2018-11-13 2018-11-09 25.151 44,154,004 +471,979 5.08% 1,110,526,721
2018-11-12 2018-11-08 25.202 43,682,025 -330,563 5.09% 1,100,866,452
2018-11-09 2018-11-07 25.202 44,012,588 -9,614 5.13% 1,109,197,240
2018-11-08 2018-11-06 25.151 44,022,202 -988 5.13% 1,107,211,741
2018-11-07 2018-11-05 25.101 44,023,190 +245,218 5.13% 1,105,008,750
2018-11-06 2018-11-02 25.252 43,777,972 -1,531 5.10% 1,105,499,921
2018-11-05 2018-11-01 24.848 43,779,503 -208,389 5.10% 1,087,814,517
2018-11-02 2018-10-31 24.493 43,987,892 -6,670 5.13% 1,077,410,101
2018-11-01 2018-10-30 24.493 43,994,562 +19,474 5.13% 1,077,573,472
2018-10-31 2018-10-29 24.595 43,975,088 +35,895 5.12% 1,081,547,301
2018-10-30 2018-10-26 24.595 43,939,193 +1,339 5.12% 1,080,664,479
2018-10-29 2018-10-25 24.392 43,937,854 +484 5.12% 1,071,737,461
2018-10-26 2018-10-24 24.595 43,937,370 -85,800 5.12% 1,080,619,644
2018-10-25 2018-10-23 24.696 44,023,170 -12,834 5.13% 1,087,185,534
2018-10-24 2018-10-22 24.999 44,036,004 +91,135 5.13% 1,100,873,412
2018-10-23 2018-10-19 24.746 43,944,869 -14,978 5.12% 1,087,475,708
2018-10-22 2018-10-18 24.392 43,959,847 -3,458 5.12% 1,072,273,916
2018-10-19 2018-10-16 24.291 43,963,305 -22,962 5.12% 1,067,908,645
2018-10-18 2018-10-15 24.797 43,986,267 -19,276 5.13% 1,090,726,130
2018-10-16 2018-10-12 24.696 44,005,543 +271,696 5.13% 1,086,750,222
2018-10-15 2018-10-11 24.746 43,733,847 -20,748 5.10% 1,082,253,681
2018-10-12 2018-10-10 25.354 43,754,595 +196,616 5.10% 1,109,338,091
2018-10-11 2018-10-09 25.455 43,557,979 -74,545 5.08% 1,108,761,756
2018-10-10 2018-10-08 25.455 43,632,524 -22,230 5.08% 1,110,659,287
2018-10-09 2018-10-05 25.556 43,654,754 -44,462 5.09% 1,115,643,539
2018-10-08 2018-10-04 25.455 43,699,216 -129,431 5.09% 1,112,356,922
2018-10-05 2018-10-03 25.809 43,828,647 -277,634 5.11% 1,131,177,535
2018-10-04 2018-10-02 25.758 44,106,281 +21,736 5.14% 1,136,110,971
2018-10-03 2018-09-28 26.062 44,084,545 +183,773 5.14% 1,148,936,755
2018-10-02 2018-09-27 25.910 43,900,772 -18,279 5.12% 1,137,482,306
2018-09-28 2018-09-26 25.404 43,919,051 -93,483 5.12% 1,115,730,219
2018-09-27 2018-09-24 25.455 44,012,534 -362,984 5.13% 1,120,332,384
2018-09-26 2018-09-21 25.505 44,375,518 +286,694 5.17% 1,131,817,757
2018-09-24 2018-09-20 26.518 44,088,824 +100,284 5.14% 1,169,128,730
2018-09-21 2018-09-19 26.366 43,988,540 -225,763 5.13% 1,159,791,182
2018-09-20 2018-09-18 26.315 44,214,303 -429,296 5.15% 1,163,506,083
2018-09-19 2018-09-17 26.214 44,643,599 -7,411 5.20% 1,170,284,599
2018-09-18 2018-09-14 26.265 44,651,010 +78,548 5.20% 1,172,738,482
2018-09-17 2018-09-13 26.265 44,572,462 +96,827 5.19% 1,170,675,454
2018-09-14 2018-09-12 26.315 44,475,635 +107,694 5.18% 1,170,383,074
2018-09-13 2018-09-11 26.619 44,367,941 -503,398 5.17% 1,181,020,810
2018-09-12 2018-09-10 26.366 44,871,339 +34,087 5.23% 1,183,066,846
2018-09-11 2018-09-07 26.669 44,837,252 -10,374 5.22% 1,195,782,337
2018-09-10 2018-09-06 26.518 44,847,626 +66,197 5.23% 1,189,250,320
2018-09-07 2018-09-05 26.315 44,781,429 +53,353 5.22% 1,178,430,089
2018-09-06 2018-09-04 26.922 44,728,076 +112,635 5.21% 1,204,188,238
2018-09-05 2018-09-03 28.804 44,615,441 -70,619 5.20% 1,285,102,912
2018-09-04 2018-08-31 28.856 44,686,060 +1,352,009 5.21% 1,289,473,023
2018-09-03 2018-08-30 29.065 43,334,051 -366,111 5.22% 1,259,520,384
2018-08-31 2018-08-29 29.484 43,700,162 -13,391 5.26% 1,288,437,243
2018-08-30 2018-08-28 29.013 43,713,553 +11,478 5.26% 1,268,265,588
2018-08-29 2018-08-27 28.752 43,702,075 -11,956 5.26% 1,256,509,760
2018-08-28 2018-08-24 28.647 43,714,031 +5,476 5.26% 1,252,283,139
2018-08-27 2018-08-23 28.909 43,708,555 -38,737 5.26% 1,263,550,777
2018-08-24 2018-08-22 28.595 43,747,292 +8,608 5.27% 1,250,949,045
2018-08-23 2018-08-21 28.490 43,738,684 +17,695 5.26% 1,246,129,947
2018-08-22 2018-08-20 28.647 43,720,989 +36,346 5.26% 1,252,482,466
2018-08-21 2018-08-17 28.281 43,684,643 -22,956 5.26% 1,235,455,693
2018-08-20 2018-08-16 28.124 43,707,599 -36,345 5.26% 1,229,250,361
2018-08-17 2018-08-15 28.490 43,743,944 -9,046 5.27% 1,246,279,806
2018-08-16 2018-08-14 28.490 43,752,990 -83,455 5.27% 1,246,537,529
2018-08-15 2018-08-13 28.699 43,836,445 +12,912 5.28% 1,258,081,541
2018-08-14 2018-08-10 28.856 43,823,533 +14,826 5.27% 1,264,583,711
2018-08-13 2018-08-09 28.752 43,808,707 +6,217 5.27% 1,259,575,613
2018-08-10 2018-08-08 28.699 43,802,490 -44,954 5.27% 1,257,107,051
2018-08-09 2018-08-07 28.752 43,847,444 -11,956 5.28% 1,260,689,368
2018-08-08 2018-08-06 28.490 43,859,400 -5,739 5.28% 1,249,569,186
2018-08-07 2018-08-03 28.543 43,865,139 -2,869 5.28% 1,252,025,780
2018-08-06 2018-08-02 28.543 43,868,008 +1,967 5.28% 1,252,107,669
2018-08-03 2018-08-01 28.699 43,866,041 -36,400 5.28% 1,258,930,929
2018-08-02 2018-07-31 29.065 43,902,441 +10,043 5.28% 1,276,040,852
2018-08-01 2018-07-30 28.595 43,892,398 +6,217 5.28% 1,255,098,336
2018-07-31 2018-07-27 28.804 43,886,181 -16,738 5.28% 1,264,097,311
2018-07-27 2018-07-25 28.752 43,902,919 +1,903 5.28% 1,262,284,370
2018-07-26 2018-07-24 28.490 43,901,016 +57,388 5.28% 1,250,754,840
2018-07-25 2018-07-23 28.229 43,843,628 +812,038 5.28% 1,237,660,022
2018-07-24 2018-07-20 28.124 43,031,590 +2,424,589 5.18% 1,210,238,008
2018-07-23 2018-07-19 28.177 40,607,001 +3,826 4.89% 1,144,170,642
2018-07-20 2018-07-18 27.811 40,603,175 +8,608 4.89% 1,129,204,879
2018-07-19 2018-07-17 28.229 40,594,567 +28,265 4.89% 1,145,942,409
2018-07-18 2018-07-16 28.334 40,566,302 -3,348 4.88% 1,149,385,793
2018-07-17 2018-07-13 28.177 40,569,650 -22,955 4.88% 1,143,118,215
2018-07-16 2018-07-12 27.863 40,592,605 +1,435 4.89% 1,131,032,932
2018-07-13 2018-07-11 27.602 40,591,170 -1,913 4.89% 1,120,383,259
2018-07-12 2018-07-10 27.968 40,593,083 +66,474 4.89% 1,135,290,327
2018-07-11 2018-07-09 27.079 40,526,609 +957 4.88% 1,097,415,639
2018-07-10 2018-07-06 27.079 40,525,652 -171,686 4.88% 1,097,389,724
2018-07-09 2018-07-05 27.079 40,697,338 -99,472 4.90% 1,102,038,791
2018-07-06 2018-07-04 27.131 40,796,810 -43,041 4.91% 1,106,865,070
2018-07-05 2018-07-03 28.020 40,839,851 -8,130 4.92% 1,144,326,769
2018-07-04 2018-06-29 28.020 40,847,981 +106,321 4.91% 1,144,554,570
2018-07-03 2018-06-28 28.020 40,741,660 -64,562 4.90% 1,141,575,471
2018-06-29 2018-06-27 28.281 40,806,222 -3,347 4.91% 1,154,050,389
2018-06-28 2018-06-26 28.281 40,809,569 -2,391 4.91% 1,154,145,047
2018-06-27 2018-06-25 28.595 40,811,960 +6,217 4.91% 1,167,013,547
2018-06-26 2018-06-22 28.490 40,805,743 -52,128 4.91% 1,162,569,462
2018-06-25 2018-06-21 28.386 40,857,871 -11,956 4.91% 1,159,782,847
2018-06-22 2018-06-20 28.386 40,869,827 -6,217 4.91% 1,160,122,227
2018-06-21 2018-06-19 28.229 40,876,044 -4,782 4.91% 1,153,888,212
2018-06-20 2018-06-15 28.334 40,880,826 -55,944 4.91% 1,158,297,363
2018-06-19 2018-06-14 28.961 40,936,770 +81,300 4.92% 1,185,562,507
2018-06-15 2018-06-13 28.961 40,855,470 +136,774 4.91% 1,183,207,992
2018-06-14 2018-06-12 28.961 40,718,696 +46,389 4.89% 1,179,246,905
2018-06-13 2018-06-11 28.909 40,672,307 +956 4.89% 1,175,777,262
2018-06-12 2018-06-08 28.961 40,671,351 +17,695 4.89% 1,177,875,754
2018-06-11 2018-06-07 28.856 40,653,656 +12,997 4.89% 1,173,112,884
2018-06-08 2018-06-06 28.490 40,640,659 -132,948 4.88% 1,157,866,163
2018-06-07 2018-06-05 28.490 40,773,607 -94,212 4.90% 1,161,653,897
2018-06-06 2018-06-04 28.438 40,867,819 -291,243 4.91% 1,162,201,629
2018-06-05 2018-06-01 28.386 41,159,062 -403,628 4.95% 1,168,332,391
2018-06-04 2018-05-31 28.229 41,562,690 -233,463 5.00% 1,173,271,514
2018-06-01 2018-05-30 28.020 41,796,153 -10,043 5.02% 1,171,122,214
2018-05-31 2018-05-29 28.229 41,806,196 -33,954 5.02% 1,180,145,435
2018-05-30 2018-05-28 28.177 41,840,150 -64,562 5.03% 1,178,916,692
2018-05-29 2018-05-25 28.124 41,904,712 -86,560 5.04% 1,178,545,231
2018-05-28 2018-05-24 28.229 41,991,272 -92,777 5.05% 1,185,369,938
2018-05-25 2018-05-23 28.595 42,084,049 -170,729 5.06% 1,203,388,793
2018-05-24 2018-05-21 28.595 42,254,778 -287,241 5.08% 1,208,270,770
2018-05-23 2018-05-18 28.386 42,542,019 -181,729 5.11% 1,207,588,714
2018-05-21 2018-05-17 28.438 42,723,748 -257,289 5.14% 1,214,980,655
2018-05-18 2018-05-16 28.595 42,981,037 -312,285 5.17% 1,229,038,067
2018-05-17 2018-05-15 28.909 43,293,322 +14,347 5.20% 1,251,546,994
2018-05-16 2018-05-14 28.856 43,278,975 -18,349 5.20% 1,248,869,798
2018-05-15 2018-05-11 28.699 43,297,324 +94,690 5.20% 1,242,609,068
2018-05-14 2018-05-10 28.647 43,202,634 +17,695 5.19% 1,237,633,064
2018-05-11 2018-05-09 28.752 43,184,939 +21,998 5.19% 1,241,641,211
2018-05-10 2018-05-08 29.013 43,162,941 -49,736 5.19% 1,252,290,628
2018-05-09 2018-05-07 28.752 43,212,677 +7,652 5.19% 1,242,438,726
2018-05-08 2018-05-04 29.013 43,205,025 +25,346 5.19% 1,253,511,616
2018-05-07 2018-05-03 29.065 43,179,679 +11,478 5.19% 1,255,033,504
2018-05-04 2018-05-02 29.379 43,168,201 -160,208 5.19% 1,268,239,819
2018-05-03 2018-04-30 29.222 43,328,409 +22,955 5.21% 1,266,151,486
2018-05-02 2018-04-27 28.752 43,305,454 +956 5.21% 1,245,106,224
2018-04-30 2018-04-26 28.386 43,304,498 -7,173 5.21% 1,229,232,281
2018-04-27 2018-04-25 28.804 43,311,671 +8,130 5.21% 1,247,549,128
2018-04-26 2018-04-24 28.752 43,303,541 -4,782 5.20% 1,245,051,222
2018-04-25 2018-04-23 28.647 43,308,323 -151,600 5.21% 1,240,660,754
2018-04-24 2018-04-20 28.752 43,459,923 -15,303 5.22% 1,249,547,474
2018-04-23 2018-04-19 29.222 43,475,226 -34,911 5.23% 1,270,441,801
2018-04-20 2018-04-18 29.222 43,510,137 +2,869 5.23% 1,271,461,978
2018-04-19 2018-04-17 34.594 43,507,268 -1,344,311 5.23% 1,505,101,076
2018-04-18 2018-04-16 34.650 44,851,579 +2,893,404 5.39% 1,554,113,133
2018-04-17 2018-04-13 34.650 41,958,175 -2,260,705 5.39% 1,453,856,303
2018-04-16 2018-04-12 34.650 44,218,880 -365,468 5.68% 1,532,190,029
2018-04-13 2018-04-11 34.650 44,584,348 -99,307 5.73% 1,544,853,544
2018-04-12 2018-04-10 34.930 44,683,655 -188,772 5.74% 1,560,780,791
2018-04-11 2018-04-09 34.371 44,872,427 -718,410 5.77% 1,542,296,523
2018-04-10 2018-04-06 34.091 45,590,837 +21,919 5.86% 1,554,249,028
2018-04-09 2018-04-04 33.085 45,568,918 -9,394 5.86% 1,507,660,746
2018-04-06 2018-04-03 32.974 45,578,312 -14,762 5.86% 1,502,877,051
2018-04-04 2018-03-29 33.476 45,593,074 -1,426,531 5.86% 1,526,296,474
2018-04-03 2018-03-28 33.644 47,019,605 +30,865 6.04% 1,581,935,134
2018-03-29 2018-03-27 33.588 46,988,740 -2,236 6.04% 1,578,270,633
2018-03-28 2018-03-26 33.756 46,990,976 +412,437 6.04% 1,586,224,334
2018-03-27 2018-03-23 33.700 46,578,539 -21,025 5.99% 1,569,698,988
2018-03-26 2018-03-22 34.035 46,599,564 -51,890 5.99% 1,586,033,477
2018-03-23 2018-03-21 34.035 46,651,454 -3,578 5.99% 1,587,799,573
2018-03-22 2018-03-20 34.147 46,655,032 -1,790 6.00% 1,593,136,200
2018-03-21 2018-03-19 34.091 46,656,822 -9,841 6.00% 1,590,589,799
2018-03-20 2018-03-16 34.035 46,666,663 +36,681 6.00% 1,588,317,217
2018-03-19 2018-03-15 34.259 46,629,982 +1,342 5.99% 1,597,492,862
2018-03-16 2018-03-14 34.203 46,628,640 +3,131 5.99% 1,594,840,938
2018-03-15 2018-03-13 34.315 46,625,509 -4,920 5.99% 1,599,945,396
2018-03-14 2018-03-12 34.650 46,630,429 -1,342 5.99% 1,615,750,521
2018-03-13 2018-03-09 34.706 46,631,771 +1,789 5.99% 1,618,403,145
2018-03-12 2018-03-08 34.650 46,629,982 +3,131 5.99% 1,615,735,032
2018-03-09 2018-03-07 34.203 46,626,851 +3,579 5.99% 1,594,779,748
2018-03-08 2018-03-06 34.538 46,623,272 +10,736 5.99% 1,610,291,231
2018-03-05 2018-03-01 34.650 46,612,536 +17,893 5.99% 1,615,130,526
2018-03-02 2018-02-28 34.315 46,594,643 +54,127 5.99% 1,598,886,236
2018-03-01 2018-02-27 35.835 46,540,516 -267,950 5.98% 1,667,764,972
2018-02-28 2018-02-26 36.233 46,808,466 +786,398 6.01% 1,696,004,286
2018-02-27 2018-02-23 36.062 46,022,068 -26,372 6.02% 1,659,657,574
2018-02-26 2018-02-22 35.892 46,048,440 +21,990 6.02% 1,652,750,837
2018-02-23 2018-02-21 35.607 46,026,450 +11,867 6.02% 1,638,871,553
2018-02-22 2018-02-20 35.550 46,014,583 -5,274 6.02% 1,635,831,672
2018-02-21 2018-02-15 35.209 46,019,857 -99,999 6.02% 1,620,313,380
2018-02-20 2018-02-13 34.583 46,119,856 -47,231 6.03% 1,594,977,740
2018-02-14 2018-02-12 34.470 46,167,087 +122,186 6.04% 1,591,359,135
2018-02-13 2018-02-09 33.958 46,044,901 -223,714 6.02% 1,563,575,941
2018-02-12 2018-02-08 34.868 46,268,615 +12,856 6.05% 1,613,281,221
2018-02-09 2018-02-07 34.811 46,255,759 -171,753 6.05% 1,610,201,913
2018-02-08 2018-02-06 35.266 46,427,512 -54,939 6.07% 1,637,307,326
2018-02-07 2018-02-05 35.266 46,482,451 -258,877 6.08% 1,639,244,798
2018-02-06 2018-02-02 35.664 46,741,328 -380,183 6.11% 1,666,985,003
2018-02-05 2018-02-01 35.437 47,121,511 -591,152 6.16% 1,669,822,695
2018-02-02 2018-01-31 36.005 47,712,663 -322,606 6.24% 1,717,910,251
2018-02-01 2018-01-30 36.005 48,035,269 -184,159 6.28% 1,729,525,787
2018-01-31 2018-01-29 36.176 48,219,428 -984,081 6.31% 1,744,384,723
2018-01-30 2018-01-26 36.119 49,203,509 -318,475 6.44% 1,777,186,092
2018-01-29 2018-01-25 36.119 49,521,984 -269,425 6.48% 1,788,689,120
2018-01-26 2018-01-24 36.119 49,791,409 -285,247 6.51% 1,798,420,506
2018-01-25 2018-01-23 36.347 50,076,656 -320,848 6.55% 1,820,116,902
2018-01-23 2018-01-19 36.745 50,397,504 -4,835 6.59% 1,851,845,073
2018-01-22 2018-01-18 37.484 50,402,339 -651,366 6.59% 1,889,292,542
2018-01-19 2018-01-17 37.314 51,053,705 -309,732 6.68% 1,904,996,616
2018-01-18 2018-01-16 37.712 51,363,437 -251,404 6.72% 1,937,004,858
2018-01-17 2018-01-15 36.631 51,614,841 -45,710 6.75% 1,890,704,099
2018-01-16 2018-01-12 36.119 51,660,551 -769,597 6.76% 1,865,932,219
2018-01-15 2018-01-11 36.233 52,430,148 -378,952 6.86% 1,899,693,866
2018-01-12 2018-01-10 36.688 52,809,100 -521,708 6.91% 1,937,454,826
2018-01-11 2018-01-09 36.745 53,330,808 -1,232,410 6.97% 1,959,628,676
2018-01-10 2018-01-08 36.119 54,563,218 -1,343,607 7.14% 1,970,773,917
2018-01-09 2018-01-05 36.176 55,906,825 -438,463 7.31% 2,022,483,788
2018-01-08 2018-01-04 36.119 56,345,288 -1,324,445 7.37% 2,035,140,668
2018-01-05 2018-01-03 36.176 57,669,733 -754,213 7.54% 2,086,258,700
2018-01-04 2018-01-02 36.119 58,423,946 -374,651 7.64% 2,110,219,909
2018-01-03 2017-12-29 32.820 58,798,597 -14,504 7.69% 1,929,771,468
2018-01-02 2017-12-28 32.877 58,813,101 -13,626 7.69% 1,933,592,806
2017-12-29 2017-12-27 32.877 58,826,727 -15,822 7.69% 1,934,040,787
2017-12-28 2017-12-22 32.422 58,842,549 -58,896 7.70% 1,907,785,035
2017-12-27 2017-12-21 32.308 58,901,445 -14,064 7.70% 1,902,993,871
2017-12-22 2017-12-20 31.512 58,915,509 +258,437 7.71% 1,856,532,274
2017-12-21 2017-12-19 31.569 58,657,072 -9,670 7.67% 1,851,724,906
2017-12-20 2017-12-18 31.853 58,666,742 -18,460 7.67% 1,868,715,132
2017-12-19 2017-12-15 31.227 58,685,202 +7,414 7.68% 1,832,584,685
2017-12-18 2017-12-14 31.626 58,677,788 -4,835 7.67% 1,855,716,502
2017-12-15 2017-12-13 32.308 58,682,623 -1,318 7.67% 1,895,924,147
2017-12-14 2017-12-12 32.194 58,683,941 -23,295 7.67% 1,889,290,790
2017-12-13 2017-12-11 32.137 58,707,236 +440 7.68% 1,886,701,463
2017-12-11 2017-12-07 31.682 58,706,796 -14,944 7.68% 1,859,973,165
2017-12-08 2017-12-06 32.536 58,721,740 -3,516 7.68% 1,910,548,422
2017-12-07 2017-12-05 32.991 58,725,256 -101,784 7.68% 1,937,385,374
2017-12-06 2017-12-04 32.706 58,827,040 -1,767 7.69% 1,924,012,750
2017-12-05 2017-12-01 32.877 58,828,807 +119,988 7.69% 1,934,109,171
2017-12-04 2017-11-30 32.706 58,708,819 -234,702 7.68% 1,920,146,183
2017-12-01 2017-11-29 32.991 58,943,521 +439 7.71% 1,944,586,082
2017-11-30 2017-11-28 32.820 58,943,082 +14,254 7.71% 1,934,513,470
2017-11-29 2017-11-27 33.104 58,928,828 -2,860 7.71% 1,950,805,148
2017-11-28 2017-11-24 33.275 58,931,688 +7,352 7.71% 1,960,956,011
2017-11-27 2017-11-23 32.934 58,924,336 +56,258 7.71% 1,940,601,512
2017-11-24 2017-11-22 32.763 58,868,078 -5,121 7.70% 1,928,703,393
2017-11-23 2017-11-21 32.991 58,873,199 +13,626 7.70% 1,942,266,112
2017-11-22 2017-11-20 33.503 58,859,573 -14,944 7.70% 1,971,948,218
2017-11-21 2017-11-17 33.616 58,874,517 +14,064 7.70% 1,979,146,500
2017-11-20 2017-11-16 33.730 58,860,453 -28,129 7.70% 1,985,369,739
2017-11-17 2017-11-15 33.446 58,888,582 -41,314 7.70% 1,969,570,485
2017-11-16 2017-11-14 33.673 58,929,896 -12,307 7.71% 1,984,360,099
2017-11-15 2017-11-13 33.901 58,942,203 -170,405 7.71% 1,998,185,155
2017-11-14 2017-11-10 33.844 59,112,608 +278,289 7.73% 2,000,599,660
2017-11-13 2017-11-09 33.787 58,834,319 +36,480 7.69% 1,987,834,759
2017-11-10 2017-11-08 34.071 58,797,839 -9,669 7.69% 2,003,324,450
2017-11-09 2017-11-07 33.958 58,807,508 +3,076 7.69% 1,996,963,891
2017-11-08 2017-11-06 33.730 58,804,432 -10,548 7.69% 1,983,480,144
2017-11-07 2017-11-03 34.071 58,814,980 -1,758 7.69% 2,003,908,468
2017-11-03 2017-11-01 34.015 58,816,738 +879 7.69% 2,000,622,843
2017-11-02 2017-10-31 34.071 58,815,859 +338,359 7.69% 2,003,938,417
2017-11-01 2017-10-30 33.787 58,477,500 +31,645 7.65% 1,975,778,918
2017-10-31 2017-10-27 37.254 58,445,855 +2,637 7.64% 2,177,335,209
2017-10-30 2017-10-26 37.313 58,443,218 +2,229,368 7.64% 2,180,692,902
2017-10-27 2017-10-25 37.195 56,213,850 -846 7.64% 2,090,860,248
2017-10-26 2017-10-24 37.136 56,214,696 -3,551 7.64% 2,087,567,562
2017-10-25 2017-10-23 37.195 56,218,247 -10,147 7.64% 2,091,023,793
2017-10-24 2017-10-20 37.017 56,228,394 -87,720 7.65% 2,081,426,322
2017-10-23 2017-10-19 36.958 56,316,114 -9,724 7.66% 2,081,343,334
2017-10-20 2017-10-18 37.195 56,325,838 -846 7.66% 2,095,025,614
2017-10-19 2017-10-17 37.136 56,326,684 +846 7.66% 2,091,726,306
2017-10-18 2017-10-16 37.313 56,325,838 -10,951 7.66% 2,101,687,062
2017-10-16 2017-10-12 37.076 56,336,789 +3,382 7.66% 2,088,770,190
2017-10-13 2017-10-11 36.603 56,333,407 +423 7.66% 2,061,995,421
2017-10-12 2017-10-10 36.603 56,332,984 +27,058 7.66% 2,061,979,938
2017-10-11 2017-10-09 36.426 56,305,926 +42,700 7.66% 2,051,000,882
2017-10-10 2017-10-06 36.485 56,263,226 +423 7.65% 2,052,772,513
2017-10-09 2017-10-04 36.485 56,262,803 +82,081 7.65% 2,052,757,080
2017-10-06 2017-10-03 36.308 56,180,722 +46,083 7.64% 2,039,795,912
2017-10-04 2017-09-29 35.953 56,134,639 +423 7.63% 2,018,206,233
2017-10-03 2017-09-28 36.012 56,134,216 -1,691 7.63% 2,021,510,418
2017-09-29 2017-09-27 35.835 56,135,907 -7,049 7.63% 2,011,612,835
2017-09-28 2017-09-26 36.189 56,142,956 -423 7.63% 2,031,784,894
2017-09-27 2017-09-25 36.012 56,143,379 -4,756 7.63% 2,021,840,397
2017-09-26 2017-09-22 36.308 56,148,135 -15,643 7.63% 2,038,612,751
2017-09-25 2017-09-21 36.189 56,163,778 +71,978 7.64% 2,032,538,431
2017-09-22 2017-09-20 36.249 56,091,800 -17,334 7.63% 2,033,250,469
2017-09-21 2017-09-19 36.130 56,109,134 +5,073 7.63% 2,027,242,983
2017-09-20 2017-09-18 36.130 56,104,061 -3,236 7.63% 2,027,059,693
2017-09-19 2017-09-15 35.716 56,107,297 -138,884 7.63% 2,003,952,002
2017-09-18 2017-09-14 36.781 56,246,181 +7,782 7.65% 2,068,780,693
2017-09-15 2017-09-13 36.603 56,238,399 +423 7.65% 2,058,517,804
2017-09-14 2017-09-12 36.367 56,237,976 -4,651 7.65% 2,045,200,205
2017-09-13 2017-09-11 36.426 56,242,627 -1,268 7.65% 2,048,695,151
2017-09-12 2017-09-08 36.071 56,243,895 -26,363 7.65% 2,028,786,067
2017-09-11 2017-09-07 36.130 56,270,258 -16,489 7.65% 2,033,064,450
2017-09-08 2017-09-06 36.071 56,286,747 -86,267 7.65% 2,030,331,791
2017-09-07 2017-09-05 35.894 56,373,014 +423 7.66% 2,023,443,005
2017-09-06 2017-09-04 36.071 56,372,591 +423 7.66% 2,033,428,289
2017-09-05 2017-09-01 36.249 56,372,168 +16,911 7.66% 2,043,413,423
2017-09-04 2017-08-31 36.367 56,355,257 +72,315 7.66% 2,049,465,350
2017-09-01 2017-08-30 35.953 56,282,942 -37,519 7.65% 2,023,538,164
2017-08-31 2017-08-29 35.953 56,320,461 +202,932 7.66% 2,024,887,083
2017-08-30 2017-08-28 35.835 56,117,529 +422 7.63% 2,010,954,265
2017-08-29 2017-08-25 35.894 56,117,107 +846 7.63% 2,014,257,524
2017-08-28 2017-08-24 35.835 56,116,261 +846 7.63% 2,010,908,827
2017-08-25 2017-08-22 35.776 56,115,415 +1,268 7.63% 2,007,560,229
2017-08-24 2017-08-21 35.776 56,114,147 +29,171 7.63% 2,007,514,866
2017-08-22 2017-08-18 35.657 56,084,976 -25,656 7.63% 1,999,838,294
2017-08-21 2017-08-17 35.657 56,110,632 -14,234 7.63% 2,000,753,118
2017-08-18 2017-08-16 35.184 56,124,866 -11,550 7.63% 1,974,709,942
2017-08-17 2017-08-15 34.948 56,136,416 +1,038 7.63% 1,961,838,227
2017-08-16 2017-08-14 34.948 56,135,378 -11,471 7.63% 1,961,801,951
2017-08-15 2017-08-11 34.829 56,146,849 -53,882 7.63% 1,955,562,556
2017-08-14 2017-08-10 35.480 56,200,731 -1,269 7.64% 1,993,995,825
2017-08-11 2017-08-09 35.894 56,202,000 -108,653 7.64% 2,017,304,659
2017-08-09 2017-08-07 35.362 56,310,653 -53,269 7.66% 1,991,236,193
2017-08-08 2017-08-04 35.362 56,363,922 -5,497 7.66% 1,993,119,871
2017-08-07 2017-08-03 35.421 56,369,419 -25,366 7.66% 1,996,647,555
2017-08-04 2017-08-02 35.421 56,394,785 -66,376 7.67% 1,997,546,038
2017-08-03 2017-08-01 35.480 56,461,161 -107,807 7.68% 2,003,235,853
2017-08-02 2017-07-31 35.421 56,568,968 -55,384 7.69% 2,003,715,732
2017-08-01 2017-07-28 35.480 56,624,352 -8,455 7.70% 2,009,025,852
2017-07-31 2017-07-27 35.421 56,632,807 -40,164 7.70% 2,005,976,958
2017-07-28 2017-07-26 35.184 56,672,971 -3,105 7.71% 1,993,994,592
2017-07-27 2017-07-25 35.362 56,676,076 -3,382 7.71% 2,004,158,144
2017-07-26 2017-07-24 35.302 56,679,458 -2,114 7.71% 2,000,926,102
2017-07-24 2017-07-20 35.362 56,681,572 +10,570 7.71% 2,004,352,491
2017-07-21 2017-07-19 35.243 56,671,002 -423 7.71% 1,997,276,449
2017-07-20 2017-07-18 35.302 56,671,425 -6,342 7.71% 2,000,642,517
2017-07-19 2017-07-17 35.421 56,677,767 -10,992 7.71% 2,007,569,475
2017-07-18 2017-07-14 35.480 56,688,759 -5,073 7.71% 2,011,311,005
2017-07-17 2017-07-13 35.243 56,693,832 +423 7.71% 1,998,081,055
2017-07-14 2017-07-12 35.302 56,693,409 -4,505 7.71% 2,001,418,607
2017-07-13 2017-07-11 35.243 56,697,914 -423 7.71% 1,998,224,918
2017-07-12 2017-07-10 35.302 56,698,337 +1,268 7.71% 2,001,592,577
2017-07-11 2017-07-07 35.421 56,697,069 -20,293 7.71% 2,008,253,167
2017-07-10 2017-07-06 35.480 56,717,362 -12,261 7.71% 2,012,325,837
2017-07-07 2017-07-05 35.362 56,729,623 -9,301 7.71% 2,006,051,653
2017-07-06 2017-07-04 35.243 56,738,924 -1,040 7.71% 1,999,670,248
2017-07-05 2017-07-03 35.539 56,739,964 -156,004 7.71% 2,016,482,966
2017-07-04 2017-06-30 35.184 56,895,968 -25,367 7.74% 2,001,840,568
2017-07-03 2017-06-29 35.480 56,921,335 -110,767 7.74% 2,019,562,776
2017-06-30 2017-06-28 35.657 57,032,102 -11,837 7.75% 2,033,610,241
2017-06-29 2017-06-27 35.362 57,043,939 +2,959 7.76% 2,017,166,377
2017-06-28 2017-06-26 35.776 57,040,980 -2,537 7.76% 2,040,672,833
2017-06-27 2017-06-23 35.716 57,043,517 -2,959 7.76% 2,037,390,432
2017-06-26 2017-06-22 35.835 57,046,476 -1,691 7.76% 2,044,242,793
2017-06-23 2017-06-21 35.598 57,048,167 +5,073 7.76% 2,030,809,638
2017-06-22 2017-06-20 35.302 57,043,094 -10,992 7.76% 2,013,763,359
2017-06-21 2017-06-19 35.243 57,054,086 -846 7.76% 2,010,777,616
2017-06-20 2017-06-16 35.066 57,054,932 -5,918 7.76% 2,000,685,918
2017-06-19 2017-06-15 35.302 57,060,850 -96,875 7.76% 2,014,390,190
2017-06-16 2017-06-14 35.657 57,157,725 +2,114 7.77% 2,038,089,617
2017-06-15 2017-06-13 35.480 57,155,611 +8,033 7.77% 2,027,874,863
2017-06-13 2017-06-09 35.480 57,147,578 -8,501 7.77% 2,027,589,853
2017-06-12 2017-06-08 36.130 57,156,079 +3,805 7.77% 2,065,069,478
2017-06-09 2017-06-07 36.071 57,152,274 +95,446 7.77% 2,061,552,408
2017-06-08 2017-06-06 36.189 57,056,828 +5,496 7.76% 2,064,857,454
2017-06-07 2017-06-05 35.539 57,051,332 +31,936,699 7.76% 2,027,548,681
2017-06-06 2017-06-02 35.480 25,114,633 -1,691 3.41% 891,064,448
2017-06-05 2017-06-01 34.889 25,116,324 +2,960 3.41% 876,272,370
2017-06-02 2017-05-31 34.593 25,113,364 +2,959 3.41% 868,743,938
2017-06-01 2017-05-29 33.942 25,110,405 -6,764 3.41% 852,308,147
2017-05-31 2017-05-26 34.179 25,117,169 -9,724 3.42% 858,478,763
2017-05-29 2017-05-25 34.179 25,126,893 -21,985 3.42% 858,811,119
2017-05-26 2017-05-24 34.297 25,148,878 -26,655 3.42% 862,536,808
2017-05-25 2017-05-23 34.297 25,175,533 -2,113 3.42% 863,451,001
2017-05-24 2017-05-22 34.652 25,177,646 -23,253 3.42% 872,456,472
2017-05-23 2017-05-19 34.711 25,200,899 +2,537 3.43% 874,752,445
2017-05-22 2017-05-18 34.948 25,198,362 -4,228 3.43% 880,624,617
2017-05-19 2017-05-17 34.415 25,202,590 -4,228 3.43% 867,359,598
2017-05-18 2017-05-16 34.297 25,206,818 +1,268 3.43% 864,523,990
2017-05-17 2017-05-15 34.534 25,205,550 -5,073 3.43% 870,442,435
2017-05-15 2017-05-11 34.238 25,210,623 +13,529 3.43% 863,163,707
2017-05-12 2017-05-10 34.120 25,197,094 +3,382 3.43% 859,720,533
2017-05-11 2017-05-09 34.534 25,193,712 -9,724 3.43% 870,033,625
2017-05-10 2017-05-08 34.593 25,203,436 -3,382 3.43% 871,859,790
2017-05-09 2017-05-05 34.061 25,206,818 +14,797 3.43% 858,561,755
2017-05-08 2017-05-04 34.415 25,192,021 +1,691 3.43% 866,995,861
2017-05-05 2017-05-02 34.534 25,190,330 -845 3.42% 869,916,831
2017-05-04 2017-04-28 35.125 25,191,175 +40,163 3.43% 884,842,348
2017-05-02 2017-04-27 35.007 25,151,012 -7,610 3.42% 880,457,102
2017-04-28 2017-04-26 34.948 25,158,622 -4,227 3.42% 879,235,795
2017-04-27 2017-04-25 34.238 25,162,849 -5,496 3.42% 861,528,016
2017-04-26 2017-04-24 34.179 25,168,345 +422 3.42% 860,227,905
2017-04-25 2017-04-21 34.120 25,167,923 -3,382 3.42% 858,725,223
2017-04-24 2017-04-20 33.942 25,171,305 -423 3.42% 854,375,241
2017-04-21 2017-04-19 34.179 25,171,728 -99,331 3.42% 860,343,533
2017-04-20 2017-04-18 34.297 25,271,059 -7,610 3.44% 866,727,278
2017-04-19 2017-04-13 34.238 25,278,669 +139,216 3.44% 865,493,472
2017-04-18 2017-04-12 34.179 25,139,453 +18,056 3.42% 859,240,407
2017-04-13 2017-04-11 34.593 25,121,397 -8,033 3.42% 869,021,823
2017-04-12 2017-04-10 34.475 25,129,430 -845 3.42% 866,327,743
2017-04-11 2017-04-07 34.770 25,130,275 -1,692 3.42% 873,787,036
2017-04-10 2017-04-06 34.889 25,131,967 -3,805 3.42% 876,818,132
2017-04-07 2017-04-05 34.948 25,135,772 -2,959 3.42% 878,437,241
2017-04-06 2017-04-03 34.593 25,138,731 -6,342 3.42% 869,621,456
2017-04-05 2017-03-31 34.534 25,145,073 -6,764 3.42% 868,353,937
2017-04-03 2017-03-30 34.356 25,151,837 -13,952 3.42% 864,125,601
2017-03-31 2017-03-29 34.238 25,165,789 -23,675 3.42% 861,628,676
2017-03-30 2017-03-28 34.120 25,189,464 -13,106 3.42% 859,460,198
2017-03-29 2017-03-27 34.002 25,202,570 -1,691 3.43% 856,926,758
2017-03-28 2017-03-24 34.534 25,204,261 -46,382 3.43% 870,397,921
2017-03-27 2017-03-23 34.356 25,250,643 +7,909 3.43% 867,520,216
2017-03-24 2017-03-22 34.475 25,242,734 +10,993 3.43% 870,233,856
2017-03-23 2017-03-21 35.007 25,231,741 +4,227 3.43% 883,283,168
2017-03-22 2017-03-20 35.125 25,227,514 -24,943 3.43% 886,118,759
2017-03-21 2017-03-17 35.598 25,252,457 +123,477 3.43% 898,940,943
2017-03-20 2017-03-16 35.302 25,128,980 +22,830 3.42% 887,115,611
2017-03-17 2017-03-15 35.066 25,106,150 +5,805 3.41% 880,371,232
2017-03-16 2017-03-14 35.007 25,100,345 -10,287 3.41% 878,683,411
2017-03-15 2017-03-13 34.889 25,110,632 -10,146 3.41% 876,073,785
2017-03-14 2017-03-10 34.593 25,120,778 +10,569 3.42% 869,000,410
2017-03-13 2017-03-09 34.593 25,110,209 -24,368 3.41% 868,634,798
2017-03-10 2017-03-08 34.711 25,134,577 +19,448 3.42% 872,450,331
2017-03-09 2017-03-07 34.061 25,115,129 +18,602 3.41% 855,438,764
2017-03-08 2017-03-06 34.061 25,096,527 -10,147 3.41% 854,805,167
2017-03-07 2017-03-03 33.706 25,106,674 -6,341 3.41% 846,242,960
2017-03-06 2017-03-02 33.765 25,113,015 +68,489 3.41% 847,941,701
2017-03-03 2017-03-01 33.410 25,044,526 +204,509 3.41% 836,743,397
2017-03-02 2017-02-28 33.528 24,840,017 -41,855 3.38% 832,848,442
2017-03-01 2017-02-27 33.115 24,881,872 +29,848 3.38% 823,952,372
2017-02-28 2017-02-24 32.582 24,852,024 +151,776 3.38% 809,737,762
2017-02-27 2017-02-23 32.582 24,700,248 +39,741 3.36% 804,792,541
2017-02-24 2017-02-22 32.405 24,660,507 +11,415 3.35% 799,122,924
2017-02-23 2017-02-21 32.346 24,649,092 +2,960 3.35% 797,295,443
2017-02-22 2017-02-20 32.287 24,646,132 +35,935 3.35% 795,742,296
2017-02-21 2017-02-17 32.287 24,610,197 -3,382 3.35% 794,582,073
2017-02-20 2017-02-16 32.228 24,613,579 +1,269 3.35% 793,235,788
2017-02-17 2017-02-15 32.582 24,612,310 +56,651 3.35% 801,927,312
2017-02-16 2017-02-14 32.523 24,555,659 +40,587 3.34% 798,629,435
2017-02-15 2017-02-13 32.346 24,515,072 -18,678 3.33% 792,960,454
2017-02-14 2017-02-10 32.523 24,533,750 -25,789 3.34% 797,916,884
2017-02-13 2017-02-09 32.287 24,559,539 -14,374 3.34% 792,946,494
2017-02-10 2017-02-08 32.287 24,573,913 -11,415 3.34% 793,410,583
2017-02-09 2017-02-07 33.601 24,585,328 -22,830 3.34% 826,085,091
2017-02-08 2017-02-06 33.540 24,608,158 +467,329 3.35% 825,367,721
2017-02-07 2017-02-03 33.480 24,140,829 -454,927 3.35% 808,237,032
2017-02-06 2017-02-02 33.540 24,595,756 -72,938 3.41% 824,951,753
2017-02-03 2017-02-01 33.359 24,668,694 -30,254 3.42% 822,933,745
2017-02-02 2017-01-27 33.540 24,698,948 +19,664 3.43% 828,412,855
2017-02-01 2017-01-25 33.782 24,679,284 -22,793 3.42% 833,708,376
2017-01-26 2017-01-24 33.963 24,702,077 -829 3.43% 838,948,783
2017-01-25 2017-01-23 34.264 24,702,906 -5,802 3.43% 846,427,888
2017-01-24 2017-01-20 34.023 24,708,708 -12,018 3.43% 840,664,529
2017-01-23 2017-01-19 33.601 24,720,726 -143,392 3.43% 830,634,563
2017-01-20 2017-01-18 33.480 24,864,118 -1,243 3.45% 832,452,810
2017-01-19 2017-01-17 33.239 24,865,361 +61,512 3.45% 826,494,466
2017-01-18 2017-01-16 32.817 24,803,849 -4,145 3.44% 813,975,927
2017-01-17 2017-01-13 33.118 24,807,994 -46,830 3.44% 821,594,598
2017-01-16 2017-01-12 33.118 24,854,824 +10,775 3.45% 823,145,520
2017-01-13 2017-01-11 32.937 24,844,049 +73,354 3.45% 818,292,559
2017-01-12 2017-01-10 32.636 24,770,695 -22,379 3.44% 808,405,090
2017-01-10 2017-01-06 32.636 24,793,074 +14,090 3.44% 809,135,441
2017-01-06 2017-01-04 32.093 24,778,984 -55,947 3.44% 795,222,592
2017-01-05 2017-01-03 32.455 24,834,931 +2,072 3.44% 806,007,004
2017-01-04 2016-12-30 32.334 24,832,859 -44,675 3.44% 802,943,699
2017-01-03 2016-12-29 32.213 24,877,534 -33,154 3.45% 801,386,769
2016-12-30 2016-12-28 32.636 24,910,688 -27,352 3.46% 812,973,838
2016-12-29 2016-12-23 32.093 24,938,040 -1,244 3.46% 800,327,116
2016-12-28 2016-12-22 32.334 24,939,284 +829 3.46% 806,384,837
2016-12-23 2016-12-21 32.575 24,938,455 -91,588 3.46% 812,375,629
2016-12-22 2016-12-20 32.455 25,030,043 +4,144 3.47% 812,339,280
2016-12-21 2016-12-19 32.756 25,025,899 +415 3.47% 819,753,160
2016-12-19 2016-12-15 32.817 25,025,484 -2,072 3.47% 821,249,215
2016-12-16 2016-12-14 33.661 25,027,556 +12,847 3.47% 842,454,051
2016-12-15 2016-12-13 33.540 25,014,709 +2,486 3.47% 839,003,609
2016-12-14 2016-12-12 33.420 25,012,223 +9,947 3.47% 835,902,529
2016-12-13 2016-12-09 33.842 25,002,276 +14,090 3.47% 846,127,847
2016-12-12 2016-12-08 34.204 24,988,186 -42,686 3.47% 854,695,409
2016-12-09 2016-12-07 34.144 25,030,872 -24,451 3.47% 854,645,466
2016-12-08 2016-12-06 34.144 25,055,323 +33,154 3.48% 855,480,312
2016-12-07 2016-12-05 34.083 25,022,169 -104,435 3.47% 852,838,864
2016-12-06 2016-12-02 34.626 25,126,604 -10,775 3.49% 870,040,101
2016-12-05 2016-12-01 34.807 25,137,379 -22,379 3.49% 874,962,396
2016-12-02 2016-11-30 34.144 25,159,758 -40,614 3.49% 859,046,105
2016-12-01 2016-11-29 34.687 25,200,372 -414 3.50% 874,114,609
2016-11-30 2016-11-28 34.506 25,200,786 +46,333 3.50% 869,568,296
2016-11-25 2016-11-23 35.049 25,154,453 +37,712 3.49% 881,626,412
2016-11-24 2016-11-22 34.626 25,116,741 +53,876 3.48% 869,698,582
2016-11-23 2016-11-21 34.325 25,062,865 -14,688 3.48% 860,273,536
2016-11-22 2016-11-18 34.506 25,077,553 -15,855 3.48% 865,316,068
2016-11-21 2016-11-17 33.963 25,093,408 -26,002 3.48% 852,239,433
2016-11-18 2016-11-16 33.963 25,119,410 -289 3.48% 853,122,531
2016-11-17 2016-11-15 33.540 25,119,699 +5,616 3.48% 842,525,017
2016-11-16 2016-11-14 33.299 25,114,083 +2,408 3.48% 836,276,678
2016-11-15 2016-11-11 33.239 25,111,675 +6,635 3.48% 834,681,645
2016-11-14 2016-11-10 33.420 25,105,040 -26,236 3.48% 839,004,451
2016-11-11 2016-11-09 32.213 25,131,276 -37,891 3.49% 809,560,629
2016-11-10 2016-11-08 32.636 25,169,167 -57,966 3.49% 821,409,440
2016-11-09 2016-11-07 32.877 25,227,133 -9,493 3.50% 829,388,447
2016-11-08 2016-11-04 32.877 25,236,626 +37,886 3.50% 829,700,547
2016-11-07 2016-11-03 32.575 25,198,740 -8,760 3.50% 820,854,470
2016-11-04 2016-11-02 32.756 25,207,500 -6,216 3.50% 825,701,717
2016-11-03 2016-11-01 32.937 25,213,716 -47,659 3.50% 830,468,342
2016-11-02 2016-10-31 32.817 25,261,375 +303,238 3.50% 828,990,336
2016-11-01 2016-10-28 33.178 24,958,137 +227,934 3.46% 828,072,641
2016-10-31 2016-10-27 35.435 24,730,203 -24,285 3.43% 876,310,723
2016-10-28 2016-10-26 35.621 24,754,488 +649,156 3.43% 881,771,807
2016-10-27 2016-10-25 35.807 24,105,332 +11,703 3.43% 863,128,330
2016-10-26 2016-10-24 35.621 24,093,629 -135,595 3.43% 858,231,557
2016-10-25 2016-10-20 35.311 24,229,224 +8,475 3.45% 855,556,660
2016-10-24 2016-10-19 35.559 24,220,749 -15,739 3.45% 861,259,206
2016-10-19 2016-10-17 34.568 24,236,488 -6,861 3.45% 837,796,040
2016-10-18 2016-10-14 34.815 24,243,349 -14,124 3.45% 844,040,614
2016-10-17 2016-10-13 34.568 24,257,473 -2,018 3.46% 838,521,440
2016-10-14 2016-10-12 34.444 24,259,491 +24,214 3.46% 835,585,494
2016-10-13 2016-10-11 35.125 24,235,277 +2,824 3.45% 851,266,343
2016-10-12 2016-10-07 35.249 24,232,453 -1,210 3.45% 854,169,503
2016-10-07 2016-10-05 35.373 24,233,663 +16,142 3.45% 857,214,657
2016-10-06 2016-10-04 35.249 24,217,521 -105,127 3.45% 853,643,165
2016-10-04 2016-09-30 35.063 24,322,648 +8,072 3.46% 852,828,493
2016-09-29 2016-09-27 35.001 24,314,576 +24,213 3.46% 851,039,199
2016-09-28 2016-09-26 34.939 24,290,363 -458 3.46% 848,686,951
2016-09-27 2016-09-23 35.311 24,290,821 +8,474 3.46% 857,731,708
2016-09-26 2016-09-22 35.187 24,282,347 +38,338 3.46% 854,423,948
2016-09-23 2016-09-21 35.001 24,244,009 -13,317 3.45% 848,569,270
2016-09-22 2016-09-20 34.877 24,257,326 -96,047 3.46% 846,029,946
2016-09-21 2016-09-19 34.568 24,353,373 -62,165 3.47% 841,836,468
2016-09-20 2016-09-15 34.506 24,415,538 +64,166 3.48% 842,472,841
2016-09-19 2016-09-14 34.258 24,351,372 -43,988 3.47% 834,224,581
2016-09-15 2016-09-13 34.134 24,395,360 +3,229 3.47% 832,708,976
2016-09-14 2016-09-12 34.134 24,392,131 -9,282 3.47% 832,598,758
2016-09-13 2016-09-09 35.125 24,401,413 +6,860 3.48% 857,101,885
2016-09-12 2016-09-08 34.939 24,394,553 -36,068 3.47% 852,327,271
2016-09-09 2016-09-07 35.249 24,430,621 +34,706 3.48% 861,154,725
2016-09-08 2016-09-06 35.001 24,395,915 +3,228 3.47% 853,886,161
2016-09-07 2016-09-05 35.001 24,392,687 +39,312 3.47% 853,773,178
2016-09-05 2016-09-01 34.196 24,353,375 -6,291 3.47% 832,784,531
2016-09-02 2016-08-31 33.886 24,359,666 +27,845 3.47% 825,454,371
2016-08-31 2016-08-29 34.258 24,331,821 +42,374 3.47% 833,554,806
2016-08-30 2016-08-26 34.506 24,289,447 +148,459 3.46% 838,121,996
2016-08-29 2016-08-25 34.134 24,140,988 +6,861 3.44% 824,026,266
2016-08-26 2016-08-24 34.382 24,134,127 +42,673 3.44% 829,772,415
2016-08-25 2016-08-23 34.258 24,091,454 -1,211 3.43% 825,320,360
2016-08-24 2016-08-22 34.320 24,092,665 -6,053 3.43% 826,854,363
2016-08-23 2016-08-19 34.258 24,098,718 -12,107 3.43% 825,569,209
2016-08-22 2016-08-18 34.691 24,110,825 -6,053 3.43% 836,439,462
2016-08-19 2016-08-17 33.824 24,116,878 +20,581 3.44% 815,733,213
2016-08-18 2016-08-16 33.700 24,096,297 +13,317 3.43% 812,051,594
2016-08-17 2016-08-15 33.762 24,082,980 -9,581 3.43% 813,094,724
2016-08-16 2016-08-12 33.700 24,092,561 -24,213 3.43% 811,925,690
2016-08-12 2016-08-10 33.762 24,116,774 +10,896 3.44% 814,235,684
2016-08-11 2016-08-09 33.576 24,105,878 +107,750 3.43% 809,387,805
2016-08-10 2016-08-08 33.576 23,998,128 +12,106 3.42% 805,769,952
2016-08-09 2016-08-05 33.329 23,986,022 +1,211 3.42% 799,419,834
2016-08-08 2016-08-04 33.081 23,984,811 +9,685 3.42% 793,436,131
2016-08-05 2016-08-03 32.647 23,975,126 -403 3.41% 782,719,096
2016-08-04 2016-08-01 32.647 23,975,529 -641 3.42% 782,732,253
2016-08-03 2016-07-29 31.904 23,976,170 -12,147 3.42% 764,929,578
2016-08-01 2016-07-28 32.461 23,988,317 +12,510 3.42% 778,691,586
2016-07-29 2016-07-27 31.780 23,975,807 -39,145 3.42% 761,947,441
2016-07-28 2016-07-26 31.532 24,014,952 +404 3.42% 757,240,653
2016-07-27 2016-07-25 31.656 24,014,548 -807 3.42% 760,203,269
2016-07-26 2016-07-22 31.780 24,015,355 -161,625 3.42% 763,204,271
2016-07-22 2016-07-20 31.780 24,176,980 +4,035 3.44% 768,340,688
2016-07-21 2016-07-19 31.284 24,172,945 +1,211 3.44% 756,232,535
2016-07-20 2016-07-18 31.718 24,171,734 +7,789 3.44% 766,676,556
2016-07-19 2016-07-15 31.408 24,163,945 +807 3.44% 758,944,842
2016-07-18 2016-07-14 30.851 24,163,138 +18,563 3.44% 745,447,552
2016-07-15 2016-07-13 30.603 24,144,575 +25,425 3.44% 738,891,941
2016-07-14 2016-07-12 30.479 24,119,150 +17,353 3.44% 735,125,550
2016-07-13 2016-07-11 30.169 24,101,797 -14,529 3.43% 727,131,236
2016-07-11 2016-07-07 30.169 24,116,326 -10,653 3.44% 727,569,564
2016-07-08 2016-07-06 30.169 24,126,979 -7,265 3.44% 727,890,956
2016-07-07 2016-07-05 30.603 24,134,244 +2,018 3.44% 738,575,784
2016-07-06 2016-07-04 30.603 24,132,226 +102,907 3.44% 738,514,027
2016-07-05 2016-06-30 30.417 24,029,319 +3,229 3.42% 730,899,005
2016-07-04 2016-06-29 30.107 24,026,090 -44,289 3.42% 723,358,826
2016-06-30 2016-06-28 30.417 24,070,379 -673,538 3.43% 732,147,926
2016-06-28 2016-06-24 30.169 24,743,917 -43,915 3.52% 746,503,464
2016-06-23 2016-06-21 30.541 24,787,832 +85,151 3.53% 757,041,834
2016-06-22 2016-06-20 30.851 24,702,681 -2,018 3.52% 762,092,783
2016-06-21 2016-06-17 30.727 24,704,699 -45,198 3.52% 759,094,176
2016-06-20 2016-06-16 29.921 24,749,897 -39,549 3.53% 740,550,948
2016-06-17 2016-06-15 30.169 24,789,446 -36,320 3.53% 747,877,036
2016-06-16 2016-06-14 30.169 24,825,766 -404 3.54% 748,972,780
2016-06-14 2016-06-10 30.727 24,826,170 -49,234 3.54% 762,826,580
2016-06-13 2016-06-08 31.160 24,875,404 -13,317 3.54% 775,126,427
2016-06-10 2016-06-07 31.346 24,888,721 -39,145 3.55% 780,166,885
2016-06-08 2016-06-06 31.594 24,927,866 +6,457 3.55% 787,570,959
2016-06-07 2016-06-03 31.408 24,921,409 +8,878 3.55% 782,735,386
2016-06-06 2016-06-02 31.036 24,912,531 -56,426 3.55% 773,196,704
2016-06-03 2016-06-01 31.408 24,968,957 -68,202 3.56% 784,228,781
2016-06-02 2016-05-31 30.913 25,037,159 +4,843 3.57% 773,962,661
2016-06-01 2016-05-30 30.665 25,032,316 -105,328 3.57% 767,610,042
2016-05-30 2016-05-26 30.293 25,137,644 -17,757 3.58% 761,496,386
2016-05-27 2016-05-25 29.859 25,155,401 +109,605 3.58% 751,125,833
2016-05-26 2016-05-24 29.736 25,045,796 -48,024 3.57% 744,749,966
2016-05-25 2016-05-23 29.674 25,093,820 -27,845 3.57% 744,623,448
2016-05-24 2016-05-20 29.612 25,121,665 -48,427 3.58% 743,893,446
2016-05-23 2016-05-19 29.550 25,170,092 -173,849 3.59% 743,768,186
2016-05-20 2016-05-18 29.983 25,343,941 -12,106 3.61% 759,895,594
2016-05-19 2016-05-17 30.417 25,356,047 -21,793 3.61% 771,254,047
2016-05-18 2016-05-16 30.479 25,377,840 -85,150 3.61% 773,489,057
2016-05-17 2016-05-13 30.479 25,462,990 -41,970 3.63% 776,084,336
2016-05-16 2016-05-12 31.842 25,504,960 -10,089 3.63% 812,123,694
2016-05-13 2016-05-11 31.966 25,515,049 -3,229 3.63% 815,606,211
2016-05-12 2016-05-10 31.842 25,518,278 -1,614 3.63% 812,547,763
2016-05-10 2016-05-06 32.028 25,519,892 -2,159 3.63% 817,341,953
2016-05-05 2016-05-03 32.275 25,522,051 -56,296 3.64% 823,735,364
2016-05-03 2016-04-28 33.081 25,578,347 +214,955 3.64% 846,151,537
2016-04-29 2016-04-27 33.081 25,363,392 +807 3.61% 839,040,659
2016-04-28 2016-04-26 33.700 25,362,585 +5,650 3.61% 854,725,835
2016-04-27 2016-04-25 33.700 25,356,935 +403 3.61% 854,535,428
2016-04-26 2016-04-22 33.886 25,356,532 +12,511 3.61% 859,234,284
2016-04-25 2016-04-21 33.700 25,344,021 -7,668 3.61% 854,100,223
2016-04-22 2016-04-20 33.452 25,351,689 +807 3.61% 848,076,588
2016-04-21 2016-04-19 33.391 25,350,882 -807 3.61% 846,479,130
2016-04-20 2016-04-18 32.895 25,351,689 +7,264 3.61% 833,941,978
2016-04-19 2016-04-15 33.267 25,344,425 +21,389 3.61% 843,123,403
2016-04-18 2016-04-14 33.638 25,323,036 +8,878 3.61% 851,824,286
2016-04-15 2016-04-13 32.771 25,314,158 +40,356 3.61% 829,571,024
2016-04-14 2016-04-12 32.709 25,273,802 -8,533 3.60% 826,682,829
2016-04-13 2016-04-11 30.975 25,282,335 -641 3.60% 783,107,894
2016-04-12 2016-04-08 31.284 25,282,976 +807 3.60% 790,959,026
2016-04-11 2016-04-07 31.098 25,282,169 +7,264 3.60% 786,235,163
2016-04-08 2016-04-06 30.603 25,274,905 +16,546 3.60% 773,483,220
2016-04-07 2016-04-05 30.727 25,258,359 +66,587 3.60% 776,106,327
2016-04-06 2016-04-01 31.284 25,191,772 -664,659 3.59% 788,105,777
2016-04-05 2016-03-31 31.036 25,856,431 +54,722 3.68% 802,492,016
2016-04-01 2016-03-30 31.532 25,801,709 +15,202 3.68% 813,580,763
2016-03-31 2016-03-29 31.656 25,786,507 +62,955 3.67% 816,296,310
2016-03-30 2016-03-24 31.780 25,723,552 +12,914 3.66% 817,490,507
2016-03-29 2016-03-23 31.718 25,710,638 +37,531 3.66% 815,487,354
2016-03-24 2016-03-22 31.098 25,673,107 +81,115 3.66% 798,392,712
2016-03-23 2016-03-21 30.789 25,591,992 +403 3.65% 787,943,171
2016-03-22 2016-03-18 30.975 25,591,589 +16,143 3.65% 792,686,885
2016-03-21 2016-03-17 31.656 25,575,446 +77,079 3.64% 809,614,974
2016-03-18 2016-03-16 31.594 25,498,367 +7,264 3.63% 805,595,366
2016-03-17 2016-03-15 31.408 25,491,103 -39,952 3.63% 800,628,421
2016-03-16 2016-03-14 30.603 25,531,055 -9,282 3.64% 781,322,131
2016-03-15 2016-03-11 30.355 25,540,337 -43,265 3.64% 775,277,391
2016-03-14 2016-03-10 30.355 25,583,602 -11,300 3.64% 776,590,701
2016-03-11 2016-03-09 29.983 25,594,902 -6,457 3.65% 767,420,239
2016-03-10 2016-03-08 30.355 25,601,359 +42,374 3.65% 777,129,715
2016-03-09 2016-03-07 31.795 25,558,985 -62,955 3.64% 812,650,789
2016-03-08 2016-03-04 31.668 25,621,940 +620,249 3.65% 811,406,823
2016-03-07 2016-03-03 31.478 25,001,691 +47,761 3.64% 787,013,918
2016-03-04 2016-03-02 31.225 24,953,930 -1,974 3.63% 779,188,461
2016-03-03 2016-03-01 30.592 24,955,904 -9,473 3.63% 763,443,810
2016-03-02 2016-02-29 30.275 24,965,377 -39,866 3.63% 755,827,460
2016-03-01 2016-02-26 30.402 25,005,243 +5,609 3.64% 760,201,912
2016-02-29 2016-02-25 30.148 24,999,634 -134,422 3.64% 753,697,794
2016-02-26 2016-02-24 29.388 25,134,056 -100,258 3.66% 738,647,445
2016-02-25 2016-02-23 29.515 25,234,314 -53,286 3.67% 744,790,383
2016-02-24 2016-02-22 29.705 25,287,600 -31,385 3.68% 751,168,032
2016-02-23 2016-02-19 29.388 25,318,985 -63,944 3.69% 744,082,196
2016-02-22 2016-02-18 29.198 25,382,929 -5,132 3.69% 741,138,376
2016-02-19 2016-02-17 28.692 25,388,061 -20,130 3.70% 728,424,217
2016-02-18 2016-02-16 29.452 25,408,191 +67,102 3.70% 748,313,085
2016-02-17 2016-02-15 28.122 25,341,089 -5,921 3.69% 712,631,287
2016-02-16 2016-02-12 27.425 25,347,010 -68,917 3.69% 695,138,390
2016-02-15 2016-02-11 27.615 25,415,927 +13,815 3.70% 701,857,725
2016-02-12 2016-02-05 28.565 25,402,112 -92,364 3.70% 725,609,582
2016-02-11 2016-02-04 28.185 25,494,476 -262,918 3.71% 718,559,511
2016-02-05 2016-02-03 28.312 25,757,394 -61,180 3.75% 729,232,617
2016-02-04 2016-02-02 29.452 25,818,574 -24,473 3.76% 760,399,540
2016-02-03 2016-02-01 29.452 25,843,047 -789 3.76% 761,120,310
2016-02-02 2016-01-29 29.705 25,843,836 +4,736 3.76% 767,691,019
2016-02-01 2016-01-28 30.022 25,839,100 -789 3.76% 775,733,176
2016-01-29 2016-01-27 30.275 25,839,889 +11,052 3.76% 782,303,334
2016-01-28 2016-01-26 30.338 25,828,837 -50,918 3.76% 783,604,652
2016-01-27 2016-01-25 31.288 25,879,755 +1,579 3.77% 809,736,564
2016-01-26 2016-01-22 31.162 25,878,176 +2,368 3.76% 806,409,074
2016-01-22 2016-01-20 31.858 25,875,808 -2,763 3.76% 824,363,104
2016-01-21 2016-01-19 32.365 25,878,571 +26,841 3.76% 837,563,672
2016-01-20 2016-01-18 32.428 25,851,730 -32,762 3.76% 838,332,327
2016-01-19 2016-01-15 32.492 25,884,492 +7,895 3.76% 841,034,192
2016-01-18 2016-01-14 33.315 25,876,597 +21,791 3.76% 862,083,925
2016-01-15 2016-01-13 34.265 25,854,806 +41,840 3.76% 885,921,394
2016-01-14 2016-01-12 33.632 25,812,966 -15,394 3.75% 868,138,609
2016-01-13 2016-01-11 33.379 25,828,360 -43,107 3.76% 862,112,788
2016-01-12 2016-01-08 34.202 25,871,467 -7,499 3.76% 884,853,669
2016-01-11 2016-01-07 34.202 25,878,966 -50,524 3.76% 885,110,149
2016-01-08 2016-01-06 34.899 25,929,490 +20,920 3.77% 904,903,389
2016-01-07 2016-01-05 34.899 25,908,570 -24,078 3.77% 904,173,310
2016-01-06 2016-01-04 34.899 25,932,648 -1,973 3.77% 905,013,599
2016-01-05 2015-12-31 35.279 25,934,621 -3,947 3.77% 914,938,161
2016-01-04 2015-12-29 35.215 25,938,568 -49,340 3.77% 913,434,538
2015-12-30 2015-12-28 34.835 25,987,908 -69,470 3.78% 905,296,103
2015-12-29 2015-12-24 34.835 26,057,378 -4,736 3.79% 907,716,110
2015-12-28 2015-12-22 35.089 26,062,114 +395 3.79% 914,483,862
2015-12-23 2015-12-21 35.152 26,061,719 +26,840 3.79% 916,120,670
2015-12-22 2015-12-18 35.025 26,034,879 -294,457 3.78% 911,879,255
2015-12-21 2015-12-17 33.632 26,329,336 -90,784 3.83% 885,505,104
2015-12-18 2015-12-16 33.632 26,420,120 -48,945 3.84% 888,558,341
2015-12-17 2015-12-15 33.442 26,469,065 -21,709 3.85% 885,175,049
2015-12-16 2015-12-14 33.125 26,490,774 +5,800 3.85% 877,511,825
2015-12-15 2015-12-11 34.075 26,484,974 -29,603 3.85% 902,481,831
2015-12-14 2015-12-10 34.329 26,514,577 -21,315 3.85% 910,207,963
2015-12-11 2015-12-09 33.949 26,535,892 -11,447 3.86% 900,855,473
2015-12-10 2015-12-08 34.709 26,547,339 +25,657 3.86% 921,421,189
2015-12-09 2015-12-07 34.455 26,521,682 -395 3.85% 913,811,468
2015-12-08 2015-12-04 34.392 26,522,077 -7,894 3.85% 912,145,252
2015-12-07 2015-12-03 34.392 26,529,971 +67,101 3.86% 912,416,742
2015-12-04 2015-12-02 34.582 26,462,870 -22,498 3.85% 915,137,236
2015-12-03 2015-12-01 34.709 26,485,368 -31,183 3.85% 919,270,262
2015-12-02 2015-11-30 34.772 26,516,551 +140,124 3.85% 922,032,056
2015-12-01 2015-11-27 34.835 26,376,427 +82,495 3.83% 918,830,272
2015-11-27 2015-11-25 35.469 26,293,932 -13,420 3.82% 932,610,291
2015-11-25 2015-11-23 35.785 26,307,352 +13,420 3.82% 941,417,408
2015-11-24 2015-11-20 35.785 26,293,932 +1,184 3.82% 940,937,168
2015-11-20 2015-11-18 35.595 26,292,748 +395 3.82% 935,898,897
2015-11-19 2015-11-17 35.405 26,292,353 +50,129 3.82% 930,889,010
2015-11-18 2015-11-16 34.835 26,242,224 +49,734 3.81% 914,155,273
2015-11-17 2015-11-13 35.089 26,192,490 -3,947 3.81% 919,058,577
2015-11-16 2015-11-12 35.279 26,196,437 -7,471 3.81% 924,174,673
2015-11-10 2015-11-06 35.659 26,203,908 -1,184 3.81% 934,396,282
2015-11-09 2015-11-05 35.532 26,205,092 +9,473 3.81% 931,119,005
2015-11-06 2015-11-04 36.039 26,195,619 -4,737 3.81% 944,055,600
2015-11-05 2015-11-03 35.595 26,200,356 -789 3.81% 932,610,174
2015-11-03 2015-10-30 35.532 26,201,145 +3,868 3.81% 930,978,760
2015-11-02 2015-10-29 35.785 26,197,277 -44,603 3.81% 937,478,337
2015-10-30 2015-10-28 35.469 26,241,880 -11,447 3.81% 930,764,077
2015-10-29 2015-10-27 37.454 26,253,327 +106,573 3.82% 983,295,882
2015-10-28 2015-10-26 37.259 26,146,754 +632,870 3.80% 974,212,578
2015-10-27 2015-10-23 37.779 25,513,884 +37,743 3.80% 963,881,446
2015-10-26 2015-10-22 37.194 25,476,141 +15,791 3.79% 947,572,231
2015-10-23 2015-10-20 36.935 25,460,350 -274,317 3.79% 940,374,178
2015-10-22 2015-10-19 36.610 25,734,667 +5,777 3.83% 942,153,609
2015-10-19 2015-10-15 37.065 25,728,890 -6,547 3.83% 953,632,882
2015-10-16 2015-10-14 36.935 25,735,437 -6,932 3.83% 950,534,475
2015-10-15 2015-10-13 36.351 25,742,369 -118,315 3.83% 935,751,641
2015-10-13 2015-10-09 35.702 25,860,684 +3,081 3.85% 923,265,816
2015-10-09 2015-10-07 35.377 25,857,603 -8,858 3.85% 914,763,494
2015-10-08 2015-10-06 35.247 25,866,461 -41,980 3.85% 911,718,783
2015-10-07 2015-10-05 34.858 25,908,441 -23,878 3.86% 903,107,867
2015-10-06 2015-10-02 34.728 25,932,319 -36,588 3.86% 900,573,569
2015-10-05 2015-09-30 34.144 25,968,907 +30,811 3.87% 886,672,980
2015-10-02 2015-09-29 34.079 25,938,096 +96,284 3.86% 883,937,291
2015-09-30 2015-09-25 34.598 25,841,812 +2,311 3.85% 894,075,575
2015-09-29 2015-09-24 34.403 25,839,501 -24,264 3.85% 888,963,749
2015-09-25 2015-09-23 34.403 25,863,765 +45,832 3.85% 889,798,510
2015-09-24 2015-09-22 34.728 25,817,933 -50,482 3.85% 896,601,189
2015-09-23 2015-09-21 34.728 25,868,415 -86,502 3.85% 898,354,320
2015-09-22 2015-09-18 34.987 25,954,917 -122,243 3.87% 908,097,476
2015-09-21 2015-09-17 34.923 26,077,160 -120,548 3.88% 910,681,736
2015-09-18 2015-09-16 34.987 26,197,708 -208,744 3.90% 916,592,125
2015-09-16 2015-09-14 34.663 26,406,452 +385 3.93% 915,325,094
2015-09-15 2015-09-11 34.793 26,406,067 +26,189 3.93% 918,739,883
2015-09-14 2015-09-10 34.923 26,379,878 +3,467 3.93% 921,253,429
2015-09-11 2015-09-09 34.728 26,376,411 +10,706 3.93% 915,995,927
2015-09-10 2015-09-08 34.468 26,365,705 -48,912 3.93% 908,778,343
2015-09-09 2015-09-07 34.273 26,414,617 -17,331 3.93% 905,320,386
2015-09-08 2015-09-04 34.273 26,431,948 -78,591 3.94% 905,914,379
2015-09-07 2015-09-02 33.819 26,510,539 -100,906 3.95% 896,562,026
2015-09-04 2015-09-01 33.819 26,611,445 +20,644 3.96% 899,974,574
2015-09-02 2015-08-31 34.338 26,590,801 -207,590 3.96% 913,084,880
2015-09-01 2015-08-28 33.624 26,798,391 +53,485 3.99% 901,078,315
2015-08-31 2015-08-27 32.521 26,744,906 -55,933 3.98% 869,766,870
2015-08-28 2015-08-26 31.352 26,800,839 -46,734 3.99% 840,271,396
2015-08-27 2015-08-25 31.872 26,847,573 +60,852 4.00% 855,678,428
2015-08-26 2015-08-24 31.677 26,786,721 -52,379 3.99% 848,522,642
2015-08-25 2015-08-21 33.040 26,839,100 +1,156 4.00% 886,767,545
2015-08-21 2015-08-19 33.754 26,837,944 -9,629 4.00% 905,892,461
2015-08-20 2015-08-18 34.014 26,847,573 +5,600 4.00% 913,188,383
2015-08-17 2015-08-13 34.209 26,841,973 +1,541 4.00% 918,224,993
2015-08-12 2015-08-10 34.663 26,840,432 +36,973 4.00% 930,368,114
2015-08-11 2015-08-07 34.403 26,803,459 +69,325 3.99% 922,127,072
2015-08-10 2015-08-06 34.793 26,734,134 -8,088 3.98% 930,154,239
2015-08-07 2015-08-05 34.728 26,742,222 -5,777 3.98% 928,699,755
2015-08-05 2015-08-03 34.858 26,747,999 -2,157 3.98% 932,372,903
2015-08-04 2015-07-31 34.663 26,750,156 +42,750 3.98% 927,238,883
2015-08-03 2015-07-30 34.793 26,707,406 +4,622 3.98% 929,224,298
2015-07-30 2015-07-28 34.663 26,702,784 -7,703 3.98% 925,596,831
2015-07-29 2015-07-27 34.793 26,710,487 -96,669 3.98% 929,331,494
2015-07-28 2015-07-24 35.896 26,807,156 +11,939 3.99% 962,276,616
2015-07-27 2015-07-23 35.961 26,795,217 +54,882 3.99% 963,587,378
2015-07-24 2015-07-22 35.766 26,740,335 -13,480 3.98% 956,406,462
2015-07-23 2015-07-21 35.377 26,753,815 +6,162 3.98% 946,468,754
2015-07-21 2015-07-17 34.987 26,747,653 -258,812 3.98% 935,833,322
2015-07-20 2015-07-16 34.728 27,006,465 -6,162 4.02% 937,876,345
2015-07-17 2015-07-15 34.533 27,012,627 -25,804 4.02% 932,830,018
2015-07-16 2015-07-14 34.728 27,038,431 +1,540 4.03% 938,986,455
2015-07-15 2015-07-13 34.533 27,036,891 +9,243 4.03% 933,667,930
2015-07-14 2015-07-10 34.663 27,027,648 +15,406 4.03% 936,857,570
2015-07-13 2015-07-09 34.209 27,012,242 +25,034 4.02% 924,049,649
2015-07-10 2015-07-08 33.040 26,987,208 +73,227 4.02% 891,661,054
2015-07-09 2015-07-07 35.377 26,913,981 +71,250 4.01% 952,134,941
2015-07-06 2015-07-02 37.194 26,842,731 +18,102 4.00% 998,401,858
2015-07-02 2015-06-29 36.416 26,824,629 -2,081 4.00% 976,833,724
2015-06-30 2015-06-26 37.324 26,826,710 -10,398 4.00% 1,001,288,708
2015-06-29 2015-06-25 37.389 26,837,108 -19,257 4.00% 1,003,418,853
2015-06-26 2015-06-24 37.649 26,856,365 -16,201 4.00% 1,011,112,044
2015-06-25 2015-06-23 37.519 26,872,566 +3,081 4.00% 1,008,233,297
2015-06-23 2015-06-19 37.000 26,869,485 +3,400 4.00% 994,164,514
2015-06-19 2015-06-17 37.324 26,866,085 -67,784 4.00% 1,002,758,353
2015-06-16 2015-06-12 37.909 26,933,869 +26,960 4.01% 1,021,023,293
2015-06-15 2015-06-11 37.584 26,906,909 +8,088 4.01% 1,011,268,391
2015-06-12 2015-06-10 37.324 26,898,821 +462 4.01% 1,003,980,202
2015-06-11 2015-06-09 37.519 26,898,359 +143,604 4.01% 1,009,201,026
2015-06-10 2015-06-08 37.649 26,754,755 +1,155 3.99% 1,007,286,541
2015-06-03 2015-06-01 39.337 26,753,600 +3,852 3.99% 1,052,395,332
2015-06-02 2015-05-29 39.337 26,749,748 +168,174 3.99% 1,052,243,807
2015-06-01 2015-05-28 39.401 26,581,574 +11,939 3.96% 1,047,353,875
2015-05-29 2015-05-27 39.791 26,569,635 -173,166 3.96% 1,057,231,567
2015-05-26 2015-05-21 39.791 26,742,801 +106,384 3.98% 1,064,122,011
2015-05-22 2015-05-20 39.077 26,636,417 +97,055 3.97% 1,040,869,675
2015-05-18 2015-05-14 39.856 26,539,362 -3,082 3.95% 1,057,749,695
2015-05-15 2015-05-13 39.986 26,542,444 +6,933 3.95% 1,061,318,369
2015-05-14 2015-05-12 40.051 26,535,511 +4,236 3.95% 1,062,763,618
2015-05-13 2015-05-11 39.986 26,531,275 +5,778 3.95% 1,060,871,769
2015-05-12 2015-05-08 40.116 26,525,497 -196,806 3.95% 1,064,084,370
2015-05-11 2015-05-07 39.142 26,722,303 +33,122 3.98% 1,045,960,431
2015-05-08 2015-05-06 39.531 26,689,181 -209,285 3.98% 1,055,058,641
2015-05-07 2015-05-05 39.466 26,898,466 -92,386 4.01% 1,061,585,925
2015-05-06 2015-05-04 39.077 26,990,852 -25,419 4.02% 1,054,719,910
2015-05-05 2015-04-30 38.752 27,016,271 -20,131 4.03% 1,046,944,825
2015-05-04 2015-04-29 38.947 27,036,402 +285,772 4.03% 1,052,989,898
2015-04-30 2015-04-28 38.947 26,750,630 +27,345 3.99% 1,041,859,903
2015-04-29 2015-04-27 38.882 26,723,285 +50,068 3.98% 1,039,060,236
2015-04-28 2015-04-24 38.623 26,673,217 +74,717 3.97% 1,030,187,849
2015-04-27 2015-04-23 38.363 26,598,500 -5,007 3.96% 1,020,395,855
2015-04-24 2015-04-22 38.298 26,603,507 +24,264 3.96% 1,018,861,055
2015-04-23 2015-04-21 38.687 26,579,243 +43,291 3.96% 1,028,283,641
2015-04-22 2015-04-20 38.168 26,535,952 +25,804 3.95% 1,012,828,838
2015-04-21 2015-04-17 38.687 26,510,148 +9,243 3.95% 1,025,610,530
2015-04-20 2015-04-16 39.337 26,500,905 +120,548 3.95% 1,042,455,173
2015-04-17 2015-04-15 38.752 26,380,357 +58,156 3.93% 1,022,301,643
2015-04-16 2015-04-14 38.947 26,322,201 +167,612 3.92% 1,025,173,829
2015-04-15 2015-04-13 39.077 26,154,589 +248,414 3.90% 1,022,041,311
2015-04-14 2015-04-10 38.882 25,906,175 +134,798 3.86% 1,007,289,198
2015-04-13 2015-04-09 39.207 25,771,377 +163,298 3.84% 1,010,412,294
2015-04-10 2015-04-08 38.428 25,608,079 +98,595 3.82% 984,062,692
2015-04-09 2015-04-02 38.298 25,509,484 -59,696 3.80% 976,962,164
2015-04-08 2015-04-01 38.298 25,569,180 +14,635 3.81% 979,248,402
2015-04-02 2015-03-31 37.779 25,554,545 +21,953 3.81% 965,417,566
2015-04-01 2015-03-30 37.909 25,532,592 +31,581 3.80% 967,902,946
2015-03-31 2015-03-27 37.649 25,501,011 +76,664 3.80% 960,084,485
2015-03-30 2015-03-26 37.389 25,424,347 -58,156 3.79% 950,596,804
2015-03-27 2015-03-25 37.194 25,482,503 +21,568 3.80% 947,808,862
2015-03-26 2015-03-24 37.584 25,460,935 -33,507 3.79% 956,922,951
2015-03-25 2015-03-23 37.389 25,494,442 +8,473 3.80% 953,217,602
2015-03-24 2015-03-20 37.130 25,485,969 +6,162 3.80% 946,283,437
2015-03-23 2015-03-19 37.000 25,479,807 -3,852 3.80% 942,746,761
2015-03-20 2015-03-18 37.065 25,483,659 +40,440 3.80% 944,543,476
2015-03-19 2015-03-17 37.000 25,443,219 -1,849 3.79% 941,393,014
2015-03-18 2015-03-16 37.130 25,445,068 +6,548 3.79% 944,764,800
2015-03-17 2015-03-13 37.389 25,438,520 +13,864 3.79% 951,126,722
2015-03-16 2015-03-12 37.194 25,424,656 +1,926 3.79% 945,657,272
2015-03-13 2015-03-11 37.324 25,422,730 +4,237 3.79% 948,886,109
2015-03-11 2015-03-09 37.194 25,418,493 -156,751 3.79% 945,428,043
2015-03-10 2015-03-06 37.194 25,575,244 -41,980 3.81% 951,258,317
2015-03-09 2015-03-05 37.194 25,617,224 -28,501 3.82% 952,819,742
2015-03-06 2015-03-04 37.130 25,645,725 -30,811 3.82% 952,215,111
2015-03-05 2015-03-03 36.935 25,676,536 +11,555 3.83% 948,358,975
2015-03-04 2015-03-02 37.259 25,664,981 +28,500 3.82% 956,262,001
2015-03-03 2015-02-27 37.584 25,636,481 -23,879 3.82% 963,520,667
2015-03-02 2015-02-26 37.324 25,660,360 +8,242 3.82% 957,755,487
2015-02-27 2015-02-25 37.649 25,652,118 +272,215 3.82% 965,773,494
2015-02-26 2015-02-24 36.935 25,379,903 +8,474 3.78% 937,402,880
2015-02-25 2015-02-23 37.130 25,371,429 +2,310 3.78% 942,030,614
2015-02-24 2015-02-18 37.389 25,369,119 -23,860 3.78% 948,531,872
2015-02-23 2015-02-16 36.740 25,392,979 -69,710 3.78% 932,940,924
2015-02-17 2015-02-13 36.935 25,462,689 -306,545 3.79% 940,460,568
2015-02-16 2015-02-12 37.259 25,769,234 -62,406 3.84% 960,146,406
2015-02-13 2015-02-11 37.584 25,831,640 +30,811 3.85% 970,855,516
2015-02-12 2015-02-10 36.935 25,800,829 -63,933 3.84% 952,949,718
2015-02-11 2015-02-09 37.194 25,864,762 -65,088 3.85% 962,026,793
2015-02-10 2015-02-06 37.454 25,929,850 +14,635 3.86% 971,180,328
2015-02-09 2015-02-05 39.023 25,915,215 +3,082 3.86% 1,011,294,639
2015-02-06 2015-02-04 39.155 25,912,133 +453,590 3.86% 1,014,596,279
2015-02-05 2015-02-03 39.089 25,458,543 +6,815 3.86% 995,154,840
2015-02-04 2015-02-02 38.693 25,451,728 -494,553 3.86% 984,805,118
2015-02-03 2015-01-30 38.495 25,946,281 -73,084 3.93% 998,801,256
2015-02-02 2015-01-29 38.693 26,019,365 +15,902 3.94% 1,006,768,728
2015-01-30 2015-01-28 39.089 26,003,463 +74,967 3.94% 1,016,455,343
2015-01-29 2015-01-27 39.419 25,928,496 +13,251 3.93% 1,022,085,118
2015-01-28 2015-01-26 39.485 25,915,245 +27,640 3.93% 1,023,273,932
2015-01-27 2015-01-23 39.419 25,887,605 +8,329 3.92% 1,020,473,220
2015-01-26 2015-01-22 39.089 25,879,276 +9,087 3.92% 1,011,600,969
2015-01-23 2015-01-21 39.221 25,870,189 -23,268 3.92% 1,014,662,136
2015-01-22 2015-01-20 38.891 25,893,457 +5,301 3.92% 1,007,026,128
2015-01-21 2015-01-19 38.495 25,888,156 +6,285 3.92% 996,563,736
2015-01-20 2015-01-16 38.561 25,881,871 +4,165 3.92% 998,030,752
2015-01-19 2015-01-15 38.495 25,877,706 -19,688 3.92% 996,161,463
2015-01-16 2015-01-14 38.693 25,897,394 -58,686 3.93% 1,002,049,297
2015-01-15 2015-01-13 38.825 25,956,080 -18,186 3.93% 1,007,747,751
2015-01-14 2015-01-12 38.297 25,974,266 -8,815 3.94% 994,733,365
2015-01-13 2015-01-09 38.693 25,983,081 +16,328 3.94% 1,005,364,789
2015-01-12 2015-01-08 38.627 25,966,753 +15,902 3.94% 1,003,018,448
2015-01-09 2015-01-07 38.561 25,950,851 +6,437 3.93% 1,000,690,689
2015-01-08 2015-01-06 38.363 25,944,414 -67,774 3.93% 995,303,213
2015-01-07 2015-01-05 38.165 26,012,188 -132,138 3.94% 992,750,536
2015-01-06 2015-01-02 37.703 26,144,326 -75,346 3.96% 985,709,554
2015-01-05 2014-12-31 37.439 26,219,672 -126,686 3.97% 981,625,250
2015-01-02 2014-12-29 37.306 26,346,358 -12,873 3.99% 982,888,931
2014-12-30 2014-12-24 37.240 26,359,231 -77,213 4.00% 981,628,701
2014-12-29 2014-12-22 37.174 26,436,444 -114,722 4.01% 982,758,570
2014-12-23 2014-12-19 36.646 26,551,166 -94,655 4.02% 972,998,092
2014-12-22 2014-12-18 36.778 26,645,821 -31,426 4.04% 979,985,633
2014-12-19 2014-12-17 36.316 26,677,247 -193,475 4.04% 968,811,102
2014-12-18 2014-12-16 36.250 26,870,722 -239,213 4.07% 974,063,092
2014-12-17 2014-12-15 36.580 27,109,935 +41,292 4.11% 991,684,782
2014-12-16 2014-12-12 36.844 27,068,643 -138,955 4.10% 997,323,588
2014-12-15 2014-12-11 36.580 27,207,598 +3,029 4.12% 995,257,307
2014-12-12 2014-12-10 36.580 27,204,569 -46,564 4.12% 995,146,505
2014-12-11 2014-12-09 36.514 27,251,133 -32,561 4.13% 995,050,454
2014-12-10 2014-12-08 36.646 27,283,694 -36,348 4.14% 999,842,425
2014-12-09 2014-12-05 36.910 27,320,042 -65,123 4.14% 1,008,390,112
2014-12-08 2014-12-04 37.306 27,385,165 -6,931 4.15% 1,021,643,127
2014-12-05 2014-12-03 37.174 27,392,096 +136,937 4.15% 1,018,284,346
2014-12-04 2014-12-02 36.976 27,255,159 +228,810 4.13% 1,007,794,896
2014-12-03 2014-12-01 37.240 27,026,349 +75,601 4.10% 1,006,472,452
2014-12-02 2014-11-28 37.439 26,950,748 +31,079 4.08% 1,008,995,641
2014-12-01 2014-11-27 37.306 26,919,669 +255,322 4.08% 1,004,277,126
2014-11-28 2014-11-26 37.240 26,664,347 +278,542 4.04% 992,991,347
2014-11-27 2014-11-25 37.306 26,385,805 +466,330 4.00% 984,360,559
2014-11-26 2014-11-24 36.646 25,919,475 -6,816 3.93% 949,849,047
2014-11-25 2014-11-21 36.910 25,926,291 -377,106 3.93% 956,946,387
2014-11-24 2014-11-20 36.580 26,303,397 +12,873 3.99% 962,181,522
2014-11-21 2014-11-19 37.042 26,290,524 +187,796 3.98% 973,862,204
2014-11-20 2014-11-18 36.514 26,102,728 -6,774,628 3.96% 953,117,485
2014-11-19 2014-11-17 36.712 32,877,356 +147,284 4.98% 1,206,999,482
2014-11-18 2014-11-14 36.712 32,730,072 +56,414 4.96% 1,201,592,364
2014-11-17 2014-11-13 36.580 32,673,658 +113,965 4.95% 1,195,206,459
2014-11-14 2014-11-12 36.316 32,559,693 +41,580 4.94% 1,182,438,055
2014-11-13 2014-11-11 36.052 32,518,113 +47,775 4.93% 1,172,339,468
2014-11-12 2014-11-10 35.920 32,470,338 -7,573 4.92% 1,166,329,114
2014-11-11 2014-11-07 35.590 32,477,911 +8,330 4.92% 1,155,878,698
2014-11-10 2014-11-06 36.448 32,469,581 -378 4.92% 1,183,453,422
2014-11-07 2014-11-05 36.514 32,469,959 +259,362 4.92% 1,185,611,162
2014-11-06 2014-11-04 36.580 32,210,597 +25,746 4.88% 1,178,267,630
2014-11-05 2014-11-03 36.250 32,184,851 +13,252 4.88% 1,166,700,154
2014-11-04 2014-10-31 36.316 32,171,599 +5,679 4.88% 1,168,344,031
2014-11-03 2014-10-30 35.920 32,165,920 -59,822 4.88% 1,155,394,471
2014-10-31 2014-10-29 36.316 32,225,742 +17,038 4.88% 1,170,310,288
2014-10-30 2014-10-28 36.184 32,208,704 +147,662 4.88% 1,165,438,112
2014-10-29 2014-10-27 35.722 32,061,042 +96,927 4.86% 1,145,276,385
2014-10-28 2014-10-24 36.118 31,964,115 -9,087 4.84% 1,154,477,355
2014-10-27 2014-10-23 36.184 31,973,202 -46,949 4.85% 1,156,916,720
2014-10-24 2014-10-22 38.250 32,020,151 -13,630 4.85% 1,224,766,489
2014-10-23 2014-10-21 37.910 32,033,781 +899,965 4.86% 1,214,406,060
2014-10-22 2014-10-20 38.182 31,133,816 -37,534 4.86% 1,188,749,082
2014-10-21 2014-10-17 37.367 31,171,350 +48,573 4.86% 1,164,769,059
2014-10-20 2014-10-16 37.299 31,122,777 -111,451 4.85% 1,160,839,587
2014-10-17 2014-10-15 37.503 31,234,228 -12,880 4.87% 1,171,362,667
2014-10-16 2014-10-14 37.367 31,247,108 +11,122 4.87% 1,167,599,882
2014-10-15 2014-10-13 37.842 31,235,986 -2,208 4.87% 1,182,039,363
2014-10-14 2014-10-10 37.638 31,238,194 +9,200 4.87% 1,175,756,009
2014-10-13 2014-10-09 37.774 31,228,994 +14,575 4.87% 1,179,653,092
2014-10-10 2014-10-08 37.706 31,214,419 +16,191 4.87% 1,176,981,844
2014-10-09 2014-10-07 37.910 31,198,228 +36,062 4.87% 1,182,730,104
2014-10-08 2014-10-06 37.638 31,162,166 -21,343 4.86% 1,172,894,436
2014-10-07 2014-10-03 37.231 31,183,509 -24,654 4.86% 1,160,986,224
2014-10-06 2014-09-30 36.959 31,208,163 +26,575 4.87% 1,153,423,060
2014-10-03 2014-09-29 36.687 31,181,588 -101,635 4.86% 1,143,967,044
2014-09-30 2014-09-26 36.959 31,283,223 +4,784 4.88% 1,156,197,204
2014-09-29 2014-09-25 37.503 31,278,439 +43,789 4.88% 1,173,020,692
2014-09-26 2014-09-24 37.910 31,234,650 -18,495 4.87% 1,184,110,868
2014-09-25 2014-09-23 38.114 31,253,145 +69,180 4.87% 1,191,181,974
2014-09-24 2014-09-22 38.182 31,183,965 -20,018 4.86% 1,190,663,867
2014-09-23 2014-09-19 38.182 31,203,983 -119,592 4.87% 1,191,428,193
2014-09-22 2014-09-18 38.250 31,323,575 +4,416 4.89% 1,198,122,550
2014-09-19 2014-09-17 38.250 31,319,159 +9,122 4.88% 1,197,953,639
2014-09-18 2014-09-16 37.842 31,310,037 -367 4.88% 1,184,841,618
2014-09-17 2014-09-15 37.978 31,310,404 +9,199 4.88% 1,189,109,924
2014-09-16 2014-09-12 38.182 31,301,205 -1,104 4.88% 1,195,140,316
2014-09-15 2014-09-11 38.318 31,302,309 +5,746 4.88% 1,199,435,788
2014-09-12 2014-09-10 38.386 31,296,563 +11,039 4.88% 1,201,341,882
2014-09-11 2014-09-08 38.522 31,285,524 +5,887 4.88% 1,205,169,180
2014-09-10 2014-09-05 38.454 31,279,637 +19,503 4.88% 1,202,817,284
2014-09-08 2014-09-04 38.250 31,260,134 +32,014 4.88% 1,195,695,940
2014-09-05 2014-09-03 38.590 31,228,120 -61,585 4.87% 1,205,079,503
2014-09-04 2014-09-02 38.318 31,289,705 +7,359 4.88% 1,198,952,830
2014-09-03 2014-09-01 38.114 31,282,346 +20,975 4.88% 1,192,294,940
2014-09-02 2014-08-29 37.842 31,261,371 +17,295 4.88% 1,182,999,988
2014-09-01 2014-08-28 37.706 31,244,076 +12,143 4.87% 1,178,100,101
2014-08-29 2014-08-27 38.182 31,231,933 +49,677 4.87% 1,192,495,378
2014-08-28 2014-08-26 38.250 31,182,256 -1,840 4.86% 1,192,717,117
2014-08-27 2014-08-25 38.793 31,184,096 +7,727 4.86% 1,209,736,520
2014-08-26 2014-08-22 38.793 31,176,369 +2,208 4.86% 1,209,436,763
2014-08-25 2014-08-21 38.725 31,174,161 +56,668 4.86% 1,207,233,155
2014-08-22 2014-08-20 38.454 31,117,493 +44,893 4.85% 1,196,582,250
2014-08-21 2014-08-19 38.318 31,072,600 +77,275 4.85% 1,190,633,843
2014-08-20 2014-08-18 38.386 30,995,325 +93,823 4.83% 1,189,778,637
2014-08-19 2014-08-15 37.842 30,901,502 +82,058 4.82% 1,169,381,742
2014-08-18 2014-08-14 37.367 30,819,444 +36,430 4.81% 1,151,619,509
2014-08-15 2014-08-13 37.299 30,783,014 +29,971 4.80% 1,148,166,863
2014-08-14 2014-08-12 37.095 30,753,043 +88,314 4.80% 1,140,780,956
2014-08-13 2014-08-11 37.163 30,664,729 +30,174 4.78% 1,139,588,300
2014-08-11 2014-08-07 36.687 30,634,555 +4,048 4.78% 1,123,897,902
2014-08-08 2014-08-06 36.551 30,630,507 +2,944 4.78% 1,119,587,357
2014-08-07 2014-08-05 36.687 30,627,563 +9,567 4.78% 1,123,641,384
2014-08-06 2014-08-04 36.755 30,617,996 +5,888 4.78% 1,125,370,565
2014-08-05 2014-08-01 36.687 30,612,108 +5,887 4.77% 1,123,074,383
2014-08-04 2014-07-31 36.687 30,606,221 +73,595 4.77% 1,122,858,405
2014-08-01 2014-07-30 36.687 30,532,626 +3,680 4.76% 1,120,158,406
2014-07-31 2014-07-29 37.367 30,528,946 -6,219 4.76% 1,140,764,571
2014-07-29 2014-07-25 37.231 30,535,165 -3,827 4.76% 1,136,847,874
2014-07-28 2014-07-24 37.367 30,538,992 -21,342 4.76% 1,141,139,956
2014-07-25 2014-07-23 37.163 30,560,334 +4,415 4.77% 1,135,708,686
2014-07-24 2014-07-22 36.891 30,555,919 -1,297 4.77% 1,127,240,812
2014-07-23 2014-07-21 36.959 30,557,216 -20,607 4.77% 1,129,364,698
2014-07-22 2014-07-18 36.755 30,577,823 +2,944 4.77% 1,123,893,998
2014-07-21 2014-07-17 36.891 30,574,879 +368 4.77% 1,127,940,267
2014-07-18 2014-07-16 37.027 30,574,511 -5,049,602 4.77% 1,132,081,117
2014-07-17 2014-07-15 36.823 35,624,113 -9,567 5.56% 1,311,791,676
2014-07-16 2014-07-14 36.551 35,633,680 -30,842 5.56% 1,302,460,244
2014-07-15 2014-07-11 36.551 35,664,522 -8,831 5.56% 1,303,587,561
2014-07-14 2014-07-10 36.483 35,673,353 -28,702 5.56% 1,301,486,721
2014-07-11 2014-07-09 36.687 35,702,055 -4,416 5.57% 1,309,810,595
2014-07-10 2014-07-08 36.891 35,706,471 -4,093 5.57% 1,317,250,231
2014-07-08 2014-07-04 36.959 35,710,564 +27,028 5.57% 1,319,827,380
2014-07-07 2014-07-03 36.959 35,683,536 -2,576 5.57% 1,318,828,451
2014-07-04 2014-07-02 36.959 35,686,112 +21,343 5.57% 1,318,923,658
2014-07-03 2014-06-30 36.687 35,664,769 +66,496 5.56% 1,308,442,674
2014-07-02 2014-06-27 36.212 35,598,273 +5,888 5.55% 1,289,073,447
2014-06-30 2014-06-26 36.416 35,592,385 +2,576 5.55% 1,296,114,606
2014-06-27 2014-06-25 36.348 35,589,809 +167,061 5.55% 1,293,602,850
2014-06-26 2014-06-24 36.076 35,422,748 +34,589 5.52% 1,277,904,193
2014-06-25 2014-06-23 35.940 35,388,159 -235,504 5.52% 1,271,847,868
2014-06-24 2014-06-20 36.416 35,623,663 -56,300 5.56% 1,297,253,610
2014-06-23 2014-06-19 36.416 35,679,963 -24,073 5.56% 1,299,303,803
2014-06-20 2014-06-18 36.348 35,704,036 +43,053 5.57% 1,297,754,723
2014-06-19 2014-06-17 36.348 35,660,983 -1,472 5.56% 1,296,189,852
2014-06-18 2014-06-16 36.551 35,662,455 +582 5.56% 1,303,512,010
2014-06-17 2014-06-13 36.619 35,661,873 +11,039 5.56% 1,305,913,582
2014-06-16 2014-06-12 36.483 35,650,834 +841,191 5.56% 1,300,665,151
2014-06-13 2014-06-11 36.280 34,809,643 -27,598 5.43% 1,262,880,772
2014-06-12 2014-06-10 36.280 34,837,241 -173,316 5.43% 1,263,882,017
2014-06-11 2014-06-09 36.280 35,010,557 +409,556 5.46% 1,270,169,856
2014-06-10 2014-06-06 36.619 34,601,001 -17,663 5.40% 1,267,065,169
2014-06-09 2014-06-05 37.027 34,618,664 +64,764 5.40% 1,281,823,798
2014-06-06 2014-06-04 36.823 34,553,900 +903,156 5.39% 1,272,383,074
2014-06-05 2014-06-03 36.959 33,650,744 +1,283,071 5.25% 1,243,698,455
2014-06-04 2014-05-30 36.619 32,367,673 -4,888,238 5.05% 1,185,282,214
2014-06-03 2014-05-29 36.823 37,255,911 -520,213 5.81% 1,371,879,601
2014-05-30 2014-05-28 36.008 37,776,124 -321,978 5.89% 1,360,237,643
2014-05-29 2014-05-27 36.416 38,098,102 -707,163 5.94% 1,387,361,551
2014-05-28 2014-05-26 36.280 38,805,265 -632,917 6.05% 1,407,840,437
2014-05-27 2014-05-23 36.619 39,438,182 +230,990 6.15% 1,444,199,454
2014-05-26 2014-05-22 36.687 39,207,192 -148,957 6.11% 1,438,404,469
2014-05-23 2014-05-21 36.551 39,356,149 -400,641 6.14% 1,438,521,629
2014-05-22 2014-05-20 36.755 39,756,790 -1,216,199 6.20% 1,461,268,766
2014-05-21 2014-05-19 36.755 40,972,989 -570,330 6.39% 1,505,970,403
2014-05-20 2014-05-16 37.027 41,543,319 +109,759 6.48% 1,538,222,704
2014-05-19 2014-05-15 37.095 41,433,560 +281,840 6.46% 1,536,973,632
2014-05-16 2014-05-14 37.231 41,151,720 -58,140 6.42% 1,532,110,451
2014-05-15 2014-05-13 37.163 41,209,860 +243,858 6.43% 1,531,475,276
2014-05-14 2014-05-12 36.959 40,966,002 -421,678 6.39% 1,514,063,208
2014-05-13 2014-05-09 36.687 41,387,680 +770 6.45% 1,518,400,601
2014-05-12 2014-05-08 36.280 41,386,910 -346,554 6.45% 1,501,501,548
2014-05-09 2014-05-07 36.076 41,733,464 -92,438 6.51% 1,505,568,361
2014-05-08 2014-05-05 36.008 41,825,902 -23,038 6.52% 1,506,061,510
2014-05-07 2014-05-02 36.348 41,848,940 -15,457 6.53% 1,521,107,013
2014-05-05 2014-04-30 36.280 41,864,397 -275,613 6.53% 1,518,824,596
2014-05-02 2014-04-29 36.280 42,140,010 -107,154 6.57% 1,528,823,733
2014-04-30 2014-04-28 36.348 42,247,164 -106,240 6.59% 1,535,581,485
2014-04-29 2014-04-25 36.551 42,353,404 -132,103 6.61% 1,548,075,441
2014-04-28 2014-04-24 36.687 42,485,507 -923,860 6.63% 1,558,676,866
2014-04-25 2014-04-23 37.095 43,409,367 -955,263 6.77% 1,610,265,989
2014-04-24 2014-04-22 37.299 44,364,630 -35,326 6.92% 1,654,743,687
2014-04-23 2014-04-17 36.959 44,399,956 -202,754 6.92% 1,640,978,776
2014-04-22 2014-04-16 37.027 44,602,710 -395,942 6.96% 1,651,502,644
2014-04-17 2014-04-15 37.027 44,998,652 +11,722 7.02% 1,666,163,172
2014-04-16 2014-04-14 37.095 44,986,930 +14,334 7.02% 1,668,785,526
2014-04-15 2014-04-11 36.891 44,972,596 -140,529 7.01% 1,659,087,578
2014-04-14 2014-04-10 36.823 45,113,125 +30,736 7.04% 1,661,206,887
2014-04-11 2014-04-09 36.755 45,082,389 -1,093,916 7.03% 1,657,012,222
2014-04-10 2014-04-08 36.755 46,176,305 -128,994 7.20% 1,697,219,323
2014-04-09 2014-04-07 36.280 46,305,299 +56,487 7.22% 1,679,938,853
2014-04-08 2014-04-04 36.144 46,248,812 +67,890 7.21% 1,671,605,295
2014-04-07 2014-04-03 36.483 46,180,922 -30,542 7.20% 1,684,839,010
2014-04-04 2014-04-02 36.755 46,211,464 -37,228 7.21% 1,698,511,599
2014-04-03 2014-04-01 36.823 46,248,692 +74,263 7.21% 1,703,022,029
2014-04-02 2014-03-31 36.212 46,174,429 +32,560 7.20% 1,672,053,877
2014-04-01 2014-03-28 35.940 46,141,869 -15,602 7.20% 1,658,335,426
2014-03-31 2014-03-27 35.804 46,157,471 -60,681 7.20% 1,652,624,342
2014-03-28 2014-03-26 35.872 46,218,152 -38,288 7.21% 1,657,936,999
2014-03-27 2014-03-25 35.940 46,256,440 -11,407 7.21% 1,662,453,099
2014-03-26 2014-03-24 35.940 46,267,847 -189,587 7.22% 1,662,863,066
2014-03-25 2014-03-21 35.872 46,457,434 -39,373 7.25% 1,666,520,520
2014-03-24 2014-03-20 35.464 46,496,807 -39,373 7.25% 1,648,979,125
2014-03-21 2014-03-19 35.736 46,536,180 -145,351 7.26% 1,663,022,018
2014-03-20 2014-03-18 35.532 46,681,531 -87,309 7.28% 1,658,701,756
2014-03-19 2014-03-17 35.396 46,768,840 -1,220 7.29% 1,655,449,153
2014-03-17 2014-03-13 35.464 46,770,060 -5,947 7.29% 1,658,669,866
2014-03-13 2014-03-11 35.600 46,776,007 -22,630 7.29% 1,665,236,637
2014-03-11 2014-03-07 35.872 46,798,637 -206,700 7.30% 1,678,760,150
2014-03-10 2014-03-06 35.736 47,005,337 -68,697 7.33% 1,679,787,864
2014-03-07 2014-03-05 35.940 47,074,034 -148,855 7.34% 1,691,837,368
2014-03-06 2014-03-04 35.464 47,222,889 +71,019 7.36% 1,674,729,153
2014-03-05 2014-03-03 35.736 47,151,870 +34,536 7.35% 1,685,024,383
2014-03-04 2014-02-28 35.668 47,117,334 +12,184 7.35% 1,680,589,079
2014-03-03 2014-02-27 35.328 47,105,150 -1,850 7.34% 1,664,153,027
2014-02-28 2014-02-26 35.532 47,107,000 -6,739 7.34% 1,673,819,644
2014-02-27 2014-02-25 36.076 47,113,739 -368 7.34% 1,699,666,119
2014-02-26 2014-02-24 35.940 47,114,107 -246,354 7.34% 1,693,277,589
2014-02-25 2014-02-21 36.348 47,360,461 -100,439 7.38% 1,721,437,374
2014-02-24 2014-02-20 36.076 47,460,900 -143,621 7.40% 1,712,190,232
2014-02-21 2014-02-19 36.212 47,604,521 +49,677 7.42% 1,723,839,918
2014-02-20 2014-02-18 35.872 47,554,844 -63,108 7.41% 1,705,886,799
2014-02-19 2014-02-17 35.804 47,617,952 -83,645 7.42% 1,704,915,474
2014-02-18 2014-02-14 36.076 47,701,597 +248,003 7.44% 1,720,873,570
2014-02-17 2014-02-13 36.144 47,453,594 +1,939,538 7.40% 1,715,150,629
2014-02-14 2014-02-12 36.212 45,514,056 -147,926 7.09% 1,648,140,658
2014-02-13 2014-02-11 36.076 45,661,982 +170,495 7.12% 1,647,292,815
2014-02-12 2014-02-10 37.379 45,491,487 -99,721 7.09% 1,700,447,812
2014-02-11 2014-02-07 37.379 45,591,208 +713,581 7.11% 1,704,175,330
2014-02-10 2014-02-06 37.172 44,877,627 -2,095,455 7.13% 1,668,182,592
2014-02-07 2014-02-05 37.310 46,973,082 +6,863 7.46% 1,752,577,517
2014-02-06 2014-02-04 37.033 46,966,219 -115,572 7.46% 1,739,317,216
2014-02-05 2014-01-30 37.310 47,081,791 +110,876 7.47% 1,756,633,477
2014-02-04 2014-01-28 37.241 46,970,915 -219,516 7.45% 1,749,245,280
2014-01-29 2014-01-27 36.549 47,190,431 -19,503 7.49% 1,724,754,478
2014-01-28 2014-01-24 36.064 47,209,934 -86,678 7.49% 1,702,591,776
2014-01-27 2014-01-23 36.687 47,296,612 -87,628 7.51% 1,735,183,129
2014-01-24 2014-01-22 37.726 47,384,240 +26,726 7.52% 1,787,597,902
2014-01-23 2014-01-21 37.656 47,357,514 +152,527 7.51% 1,783,311,502
2014-01-22 2014-01-20 37.379 47,204,987 +30,338 7.49% 1,764,497,539
2014-01-21 2014-01-17 36.826 47,174,649 -179,858 7.49% 1,737,239,616
2014-01-20 2014-01-16 36.480 47,354,507 +23,114 7.51% 1,727,473,324
2014-01-17 2014-01-15 36.203 47,331,393 -40,811 7.51% 1,713,524,782
2014-01-16 2014-01-14 36.203 47,372,204 +40,195 7.52% 1,715,002,251
2014-01-15 2014-01-13 36.133 47,332,009 +111,960 7.51% 1,710,270,702
2014-01-14 2014-01-10 35.926 47,220,049 +55,258 7.49% 1,696,419,305
2014-01-10 2014-01-08 36.203 47,164,791 +7,584 7.48% 1,707,493,338
2014-01-08 2014-01-06 35.580 47,157,207 +5,056 7.48% 1,677,840,251
2014-01-06 2014-01-02 36.410 47,152,151 -9,390 7.48% 1,716,827,528
2014-01-03 2013-12-31 36.341 47,161,541 +5,779 7.48% 1,713,904,840
2013-12-27 2013-12-20 35.580 47,155,762 -25,282 7.48% 1,677,788,838
2013-12-23 2013-12-19 35.649 47,181,044 +316,731 7.49% 1,681,954,295
2013-12-20 2013-12-18 35.510 46,864,313 -29,388 7.44% 1,664,175,158
2013-12-19 2013-12-17 35.372 46,893,701 +37,572 7.44% 1,658,726,660
2013-12-18 2013-12-16 35.580 46,856,129 -27,273 7.44% 1,667,127,980
2013-12-17 2013-12-13 35.510 46,883,402 +40,335 7.44% 1,664,853,018
2013-12-16 2013-12-12 35.441 46,843,067 -132,546 7.43% 1,660,178,166
2013-12-13 2013-12-11 35.510 46,975,613 -58,869 7.45% 1,668,127,476
2013-12-12 2013-12-10 35.995 47,034,482 -77,650 7.46% 1,693,008,442
2013-12-11 2013-12-09 36.133 47,112,132 +79,971 7.48% 1,702,325,779
2013-12-10 2013-12-06 35.995 47,032,161 -100,764 7.46% 1,692,924,898
2013-12-09 2013-12-05 36.064 47,132,925 -287,845 7.48% 1,699,814,503
2013-12-06 2013-12-04 36.272 47,420,770 -116,294 7.53% 1,720,042,997
2013-12-05 2013-12-03 35.995 47,537,064 -91,505 7.54% 1,711,098,906
2013-12-04 2013-12-02 36.064 47,628,569 -11,413 7.56% 1,717,689,541
2013-12-03 2013-11-29 35.995 47,639,982 -234,754 7.56% 1,714,803,444
2013-12-02 2013-11-28 35.995 47,874,736 -76,058 7.60% 1,723,253,425
2013-11-29 2013-11-27 35.995 47,950,794 +117,377 7.61% 1,725,991,137
2013-11-28 2013-11-26 35.995 47,833,417 -36,167 7.59% 1,721,766,146
2013-11-27 2013-11-25 36.203 47,869,584 -63,564 7.60% 1,733,008,756
2013-11-26 2013-11-22 36.064 47,933,148 +5,056 7.61% 1,728,673,960
2013-11-25 2013-11-21 36.133 47,928,092 +3,865 7.61% 1,731,809,262
2013-11-22 2013-11-20 36.133 47,924,227 +121,272 7.61% 1,731,669,606
2013-11-21 2013-11-19 36.203 47,802,955 -16,253 7.59% 1,730,596,605
2013-11-20 2013-11-18 35.926 47,819,208 +49,046 7.59% 1,717,944,587
2013-11-19 2013-11-15 35.857 47,770,162 -110,275 7.58% 1,712,875,859
2013-11-18 2013-11-14 35.649 47,880,437 -61,875 7.60% 1,706,886,916
2013-11-15 2013-11-13 35.718 47,942,312 -215,378 7.61% 1,712,411,320
2013-11-14 2013-11-12 36.064 48,157,690 +79,934 7.64% 1,736,771,904
2013-11-13 2013-11-11 35.649 48,077,756 +58,306 7.63% 1,713,921,129
2013-11-12 2013-11-08 35.926 48,019,450 -72,232 7.62% 1,725,138,447
2013-11-11 2013-11-07 35.580 48,091,682 -31,060 7.63% 1,711,088,610
2013-11-08 2013-11-06 35.372 48,122,742 -23,404 7.64% 1,702,200,368
2013-11-07 2013-11-05 35.372 48,146,146 +78,734 7.64% 1,703,028,215
2013-11-06 2013-11-04 35.857 48,067,412 -888,075 7.63% 1,723,534,235
2013-11-05 2013-11-01 35.926 48,955,487 -1,516 7.77% 1,758,766,350
2013-11-04 2013-10-31 36.133 48,957,003 +30,698 7.77% 1,768,987,408
2013-11-01 2013-10-30 35.718 48,926,305 +77,722 7.76% 1,747,557,743
2013-10-31 2013-10-29 35.164 48,848,583 +297,051 7.75% 1,717,730,778
2013-10-30 2013-10-28 35.026 48,551,532 -87,509 7.71% 1,700,563,564
2013-10-29 2013-10-25 35.580 48,639,041 -95,708 7.73% 1,730,563,490
2013-10-28 2013-10-24 35.372 48,734,749 +401,708 7.74% 1,723,848,314
2013-10-25 2013-10-23 35.926 48,333,041 +87,040 7.68% 1,736,404,463
2013-10-24 2013-10-22 37.396 48,246,001 +42,978 7.66% 1,804,190,204
2013-10-23 2013-10-21 37.466 48,203,023 +963,436 7.66% 1,805,990,544
2013-10-22 2013-10-18 37.325 47,239,587 -403,060 7.66% 1,763,215,283
2013-10-21 2013-10-17 37.042 47,642,647 -76,052 7.73% 1,764,787,815
2013-10-18 2013-10-16 37.254 47,718,699 -20,114 7.74% 1,777,724,823
2013-10-17 2013-10-15 37.325 47,738,813 -43,853 7.74% 1,781,848,869
2013-10-16 2013-10-11 37.466 47,782,666 +29,268 7.75% 1,790,241,308
2013-10-15 2013-10-10 37.254 47,753,398 +114,937 7.75% 1,779,017,509
2013-10-11 2013-10-09 37.184 47,638,461 +537,440 7.73% 1,771,367,996
2013-10-10 2013-10-08 37.042 47,101,021 +100,083 7.64% 1,744,724,804
2013-10-09 2013-10-07 36.830 47,000,938 +55,226 7.62% 1,731,049,854
2013-10-08 2013-10-04 37.113 46,945,712 -151,349 7.62% 1,742,290,468
2013-10-07 2013-10-03 36.901 47,097,061 -263,459 7.64% 1,737,919,422
2013-10-04 2013-10-02 36.830 47,360,520 +38,739 7.68% 1,744,293,299
2013-10-03 2013-09-30 36.689 47,321,781 -118,473 7.68% 1,736,176,071
2013-10-02 2013-09-27 36.689 47,440,254 -66,116 7.70% 1,740,522,695
2013-09-30 2013-09-26 36.689 47,506,370 -294,242 7.71% 1,742,948,407
2013-09-27 2013-09-25 36.689 47,800,612 -239,676 7.76% 1,753,743,772
2013-09-26 2013-09-24 36.265 48,040,288 +162,505 7.80% 1,742,161,028
2013-09-25 2013-09-23 36.901 47,877,783 -154,353 7.77% 1,766,728,692
2013-09-24 2013-09-19 37.749 48,032,136 -16,976 7.79% 1,813,169,831
2013-09-23 2013-09-18 36.123 48,049,112 +8,134 7.80% 1,735,687,729
2013-09-19 2013-09-17 35.982 48,040,978 -22,138 7.80% 1,728,601,754
2013-09-18 2013-09-16 35.628 48,063,116 -59,767 7.80% 1,712,410,124
2013-09-17 2013-09-13 35.346 48,122,883 -70,730 7.81% 1,700,932,068
2013-09-16 2013-09-12 35.558 48,193,613 +111,612 7.82% 1,713,652,654
2013-09-13 2013-09-11 35.558 48,082,001 +123,070 7.80% 1,709,683,991
2013-09-12 2013-09-10 35.134 47,958,931 +102,983 7.78% 1,684,966,264
2013-09-11 2013-09-09 35.134 47,855,948 +6,366 7.77% 1,681,348,108
2013-09-10 2013-09-06 34.780 47,849,582 -84,947 7.77% 1,664,211,727
2013-09-09 2013-09-05 34.780 47,934,529 -56,938 7.78% 1,667,166,190
2013-09-06 2013-09-04 34.851 47,991,467 -75,681 7.79% 1,672,539,071
2013-09-04 2013-09-02 34.639 48,067,148 -77,096 7.80% 1,664,982,839
2013-09-03 2013-08-30 34.780 48,144,244 -283,337 7.81% 1,674,460,092
2013-09-02 2013-08-29 34.356 48,427,581 -198,752 7.86% 1,663,774,150
2013-08-30 2013-08-28 34.073 48,626,333 -271,604 7.89% 1,656,852,644
2013-08-29 2013-08-27 34.639 48,897,937 -441,144 7.94% 1,693,760,278
2013-08-28 2013-08-26 34.780 49,339,081 -157,021 8.01% 1,716,016,604
2013-08-27 2013-08-23 33.932 49,496,102 -250,597 8.04% 1,679,490,542
2013-08-26 2013-08-22 33.578 49,746,699 -211,341 8.08% 1,670,410,474
2013-08-23 2013-08-21 34.144 49,958,040 -179,289 8.11% 1,705,759,698
2013-08-22 2013-08-20 34.992 50,137,329 -247,747 8.14% 1,754,412,527
2013-08-21 2013-08-19 35.558 50,385,076 -158,435 8.18% 1,791,575,975
2013-08-20 2013-08-16 35.911 50,543,511 +106,896 8.21% 1,815,074,461
2013-08-19 2013-08-15 35.911 50,436,615 -177,416 8.19% 1,811,235,705
2013-08-16 2013-08-13 35.416 50,614,031 +141,757 8.22% 1,792,561,149
2013-08-15 2013-08-12 35.134 50,472,274 -233,115 8.19% 1,773,268,861
2013-08-13 2013-08-09 34.639 50,705,389 -107,157 8.23% 1,756,368,040
2013-08-12 2013-08-08 34.921 50,812,546 -73,854 8.25% 1,774,447,817
2013-08-09 2013-08-07 34.709 50,886,400 +89,402 8.26% 1,766,235,244
2013-08-08 2013-08-06 34.780 50,796,998 -35,365 8.25% 1,766,723,057
2013-08-07 2013-08-05 34.709 50,832,363 -280,799 8.25% 1,764,359,653
2013-08-06 2013-08-02 34.709 51,113,162 -178,594 8.30% 1,774,106,012
2013-08-05 2013-08-01 34.780 51,291,756 -164,094 8.33% 1,783,930,774
2013-08-02 2013-07-31 34.780 51,455,850 -145,987 8.35% 1,789,637,974
2013-08-01 2013-07-30 35.204 51,601,837 -65,072 8.38% 1,816,602,185
2013-07-31 2013-07-29 35.346 51,666,909 -46,505 8.39% 1,826,197,785
2013-07-29 2013-07-25 35.699 51,713,414 -16,621 8.40% 1,846,119,948
2013-07-26 2013-07-24 36.335 51,730,035 +4,243 8.40% 1,879,625,024
2013-07-25 2013-07-23 35.416 51,725,792 -125,817 8.40% 1,831,935,598
2013-07-24 2013-07-22 35.134 51,851,609 -204,127 8.42% 1,821,729,761
2013-07-23 2013-07-19 34.992 52,055,736 +57,657 8.45% 1,821,541,697
2013-07-22 2013-07-18 35.063 51,998,079 -30,882 8.44% 1,823,199,961
2013-07-19 2013-07-17 35.134 52,028,961 -1,356,876 8.45% 1,827,960,761
2013-07-18 2013-07-16 35.416 53,385,837 +1,292,106 8.67% 1,890,728,232
2013-07-17 2013-07-15 35.346 52,093,731 +17,423 8.46% 1,841,284,064
2013-07-16 2013-07-12 35.063 52,076,308 -127,598 8.45% 1,825,942,892
2013-07-15 2013-07-11 35.416 52,203,906 -177,561 8.47% 1,848,868,622
2013-07-12 2013-07-10 35.346 52,381,467 -186,427 8.50% 1,851,454,265
2013-07-11 2013-07-09 34.992 52,567,894 -152,918 8.53% 1,839,463,202
2013-07-10 2013-07-08 35.063 52,720,812 -80,438 8.56% 1,848,541,028
2013-07-09 2013-07-05 35.275 52,801,250 -235,956 8.57% 1,862,559,163
2013-07-08 2013-07-04 35.063 53,037,206 -59,908 8.61% 1,859,634,698
2013-07-05 2013-07-03 35.134 53,097,114 -300,957 8.62% 1,865,488,741
2013-07-04 2013-07-02 35.840 53,398,071 -23,676 8.67% 1,913,810,155
2013-07-03 2013-06-28 36.547 53,421,747 +396,417 8.67% 1,952,423,185
2013-07-02 2013-06-27 35.911 53,025,330 -76,689 8.60% 1,904,199,379
2013-06-28 2013-06-26 35.558 53,102,019 -8,187 8.61% 1,888,184,142
2013-06-27 2013-06-25 34.780 53,110,206 -206,726 8.61% 1,847,176,589
2013-06-26 2013-06-24 34.427 53,316,932 -432,397 8.64% 1,835,521,345
2013-06-25 2013-06-21 35.063 53,749,329 +38,814 8.71% 1,884,603,748
2013-06-24 2013-06-20 35.628 53,710,515 +437,483 8.70% 1,913,617,703
2013-06-21 2013-06-19 36.547 53,273,032 -117,239 8.62% 1,946,988,046
2013-06-20 2013-06-18 37.184 53,390,271 +326,686 8.64% 1,985,240,820
2013-06-19 2013-06-17 36.971 53,063,585 +616,413 8.58% 1,961,840,084
2013-06-18 2013-06-14 36.830 52,447,172 +917,370 8.47% 1,931,635,267
2013-06-17 2013-06-13 35.275 51,529,802 +552,403 8.32% 1,817,708,953
2013-06-14 2013-06-11 35.416 50,977,399 -362,846 8.24% 1,805,430,295
2013-06-13 2013-06-10 36.618 51,340,245 +211,405 8.29% 1,879,979,110
2013-06-11 2013-06-07 37.890 51,128,840 +736,529 8.26% 1,937,296,333
2013-06-10 2013-06-06 37.537 50,392,311 -179,089 8.14% 1,891,577,431
2013-06-07 2013-06-05 37.749 50,571,400 -2,475 8.17% 1,909,024,758
2013-06-06 2013-06-04 39.375 50,573,875 +56,230 8.17% 1,991,346,123
2013-06-05 2013-06-03 39.658 50,517,645 -150,356 8.16% 2,003,416,678
2013-06-04 2013-05-31 39.658 50,668,001 -125,857 8.19% 2,009,379,461
2013-06-03 2013-05-30 38.315 50,793,858 -133,778 8.21% 1,946,147,775
2013-05-31 2013-05-29 39.728 50,927,636 -7,426 8.23% 2,023,276,139
2013-05-30 2013-05-28 41.284 50,935,062 +412,031 8.23% 2,102,785,692
2013-05-29 2013-05-27 40.011 50,523,031 -8,134 8.16% 2,021,487,942
2013-05-28 2013-05-24 41.072 50,531,165 -10,786 8.16% 2,075,395,021
2013-05-27 2013-05-23 40.647 50,541,951 -309,484 8.17% 2,054,400,793
2013-05-24 2013-05-22 41.778 50,851,435 +35,719 8.22% 2,124,496,504
2013-05-23 2013-05-21 42.061 50,815,716 -497,333 8.21% 2,137,373,113
2013-05-22 2013-05-20 42.061 51,313,049 +75,328 8.29% 2,158,291,567
2013-05-21 2013-05-16 42.344 51,237,721 +57,207 8.28% 2,169,611,399
2013-05-20 2013-05-15 42.203 51,180,514 -32,695 8.27% 2,159,953,001
2013-05-16 2013-05-14 42.768 51,213,209 -2,475 8.27% 2,190,295,400
2013-05-15 2013-05-13 43.758 51,215,684 -114,583 8.27% 2,241,088,222
2013-05-14 2013-05-10 43.970 51,330,267 +25,463 8.29% 2,256,987,922
2013-05-13 2013-05-09 43.758 51,304,804 +65,425 8.29% 2,244,987,922
2013-05-10 2013-05-08 43.829 51,239,379 -209,201 8.28% 2,245,747,238
2013-05-09 2013-05-07 44.253 51,448,580 -316,700 8.31% 2,276,737,982
2013-05-08 2013-05-06 43.899 51,765,280 +326,584 8.36% 2,272,456,061
2013-05-07 2013-05-03 42.910 51,438,696 +109,218 8.31% 2,207,211,593
2013-05-06 2013-05-02 42.980 51,329,478 +331,017 8.29% 2,206,153,639
2013-05-03 2013-04-30 42.415 50,998,461 +255,894 8.24% 2,163,085,309
2013-05-02 2013-04-29 42.344 50,742,567 +360,337 8.20% 2,148,644,585
2013-04-30 2013-04-26 41.849 50,382,230 +30,817 8.14% 2,108,455,405
2013-04-29 2013-04-25 41.637 50,351,413 +289,984 8.13% 2,096,487,534
2013-04-26 2013-04-24 42.061 50,061,429 -39,597 8.09% 2,105,646,851
2013-04-25 2013-04-23 42.344 50,101,026 +22,987 8.09% 2,121,479,156
2013-04-24 2013-04-22 42.273 50,078,039 +19,430 8.09% 2,116,965,717
2013-04-23 2013-04-19 41.496 50,058,609 +116,351 8.09% 2,077,218,614
2013-04-22 2013-04-18 40.011 49,942,258 -10,288 8.07% 1,998,250,508
2013-04-19 2013-04-17 41.496 49,952,546 -31,475 8.07% 2,072,817,453
2013-04-18 2013-04-16 41.778 49,984,021 +9,549 8.08% 2,088,257,252
2013-04-17 2013-04-15 42.556 49,974,472 +53,401 8.07% 2,126,718,616
2013-04-16 2013-04-12 43.051 49,921,071 +163,481 8.07% 2,149,148,939
2013-04-15 2013-04-11 42.839 49,757,590 +137,080 8.04% 2,131,558,658
2013-04-12 2013-04-10 42.344 49,620,510 -86,979 8.02% 2,101,132,174
2013-04-11 2013-04-09 42.203 49,707,489 -84,169 8.03% 2,097,787,451
2013-04-10 2013-04-08 42.768 49,791,658 -83,437 8.04% 2,129,498,260
2013-04-09 2013-04-05 43.546 49,875,095 +18,461 8.06% 2,171,849,740
2013-04-08 2013-04-03 44.889 49,856,634 +9,194 8.05% 2,238,009,917
2013-04-05 2013-04-02 44.323 49,847,440 +5,590 8.05% 2,209,407,008
2013-04-03 2013-03-28 44.465 49,841,850 +89,632 8.05% 2,216,206,000
2013-04-02 2013-03-27 44.677 49,752,218 -892,106 8.04% 2,222,771,666
2013-03-28 2013-03-26 44.748 50,644,324 +51,350 8.18% 2,266,208,246
2013-03-27 2013-03-25 45.242 50,592,974 +83,637 8.18% 2,288,945,806
2013-03-26 2013-03-22 44.677 50,509,337 +278,331 8.16% 2,256,597,347
2013-03-25 2013-03-21 44.960 50,231,006 -455,129 8.12% 2,258,365,958
2013-03-22 2013-03-20 44.606 50,686,135 -27,938 8.19% 2,260,913,058
2013-03-21 2013-03-19 45.454 50,714,073 -42,792 8.19% 2,305,179,726
2013-03-20 2013-03-18 45.596 50,756,865 -19,804 8.20% 2,314,300,940
2013-03-19 2013-03-15 46.798 50,776,669 -19,451 8.20% 2,376,224,798
2013-03-18 2013-03-14 47.363 50,796,120 +810,921 8.21% 2,405,861,765
2013-03-15 2013-03-13 47.363 49,985,199 -221,087 8.08% 2,367,454,032
2013-03-14 2013-03-12 47.787 50,206,286 +205,825 8.11% 2,399,220,252
2013-03-13 2013-03-11 47.999 50,000,461 +313,689 8.08% 2,399,988,219
2013-03-12 2013-03-08 48.211 49,686,772 +697,045 8.03% 2,395,468,611
2013-03-11 2013-03-07 48.141 48,989,727 +744,789 7.92% 2,358,399,957
2013-03-08 2013-03-06 47.222 48,244,938 +82,047 7.80% 2,278,208,889
2013-03-07 2013-03-05 48.715 48,162,891 +251,585 7.78% 2,346,244,027
2013-03-06 2013-03-04 48.500 47,911,306 +613,182 7.74% 2,323,691,116
2013-03-05 2013-03-01 49.288 47,298,124 +21,827 7.75% 2,331,224,364
2013-03-04 2013-02-28 48.571 47,276,297 -14,162 7.74% 2,296,280,119
2013-03-01 2013-02-27 48.428 47,290,459 -68,057 7.74% 2,290,192,271
2013-02-28 2013-02-26 47.712 47,358,516 +194,158 7.76% 2,259,560,811
2013-02-27 2013-02-25 48.142 47,164,358 -1,415,802 7.72% 2,270,570,127
2013-02-26 2013-02-22 47.712 48,580,160 -100,087 7.96% 2,317,847,665
2013-02-25 2013-02-21 48.715 48,680,247 -7,940 7.97% 2,371,446,904
2013-02-22 2013-02-20 48.643 48,688,187 -36,031 7.97% 2,368,345,709
2013-02-21 2013-02-19 48.715 48,724,218 -242,534 7.98% 2,373,588,941
2013-02-20 2013-02-18 49.646 48,966,752 -242,918 8.02% 2,431,007,239
2013-02-19 2013-02-15 50.076 49,209,670 +50,032 8.06% 2,464,219,262
2013-02-18 2013-02-14 48.786 49,159,638 +168,165 8.05% 2,398,322,090
2013-02-15 2013-02-08 47.497 48,991,473 +77,122 8.02% 2,326,943,001
2013-02-14 2013-02-07 47.282 48,914,351 +55,836 8.01% 2,312,767,366
2013-02-08 2013-02-06 47.640 48,858,515 +59,325 8.00% 2,327,628,294
2013-02-07 2013-02-05 47.210 48,799,190 +44,319 7.99% 2,303,826,383
2013-02-06 2013-02-04 47.497 48,754,871 +56,533 7.98% 2,315,705,140
2013-02-05 2013-02-01 46.064 48,698,338 -64,211 7.98% 2,243,245,639
2013-02-04 2013-01-31 45.849 48,762,549 -144,473 7.99% 2,235,723,508
2013-02-01 2013-01-30 46.064 48,907,022 +2,443 8.01% 2,252,858,482
2013-01-31 2013-01-29 45.563 48,904,579 +67,002 8.01% 2,228,221,497
2013-01-30 2013-01-28 45.849 48,837,577 +237,202 8.00% 2,239,163,481
2013-01-29 2013-01-25 46.566 48,600,375 +85,846 7.96% 2,263,104,960
2013-01-28 2013-01-24 47.210 48,514,529 +95,967 7.95% 2,290,387,441
2013-01-25 2013-01-23 46.995 48,418,562 +40,461,463 7.93% 2,275,450,781
2013-01-24 2013-01-22 47.282 7,957,099 -1,326 1.30% 376,227,396
2013-01-17 2013-01-15 47.640 7,958,425 +157,758 1.30% 379,140,774
2013-01-16 2013-01-14 47.569 7,800,667 -209,260 1.28% 371,066,320
2013-01-14 2013-01-10 49.001 8,009,927 +104,314 1.31% 392,497,034
2013-01-11 2013-01-09 48.930 7,905,613 -2,093 1.29% 386,819,157
2013-01-10 2013-01-08 47.927 7,907,706 +89,518 1.30% 378,990,524
2013-01-09 2013-01-07 48.930 7,818,188 -11,865 1.28% 382,541,479
2013-01-07 2013-01-03 48.571 7,830,053 -1,745 1.28% 380,317,330
2013-01-02 2012-12-27 47.855 7,831,798 -39,728 1.28% 374,791,437
2012-12-28 2012-12-24 46.709 7,871,526 -61,447 1.29% 367,670,046
2012-12-27 2012-12-20 46.566 7,932,973 -115,065 1.30% 369,403,539
2012-12-21 2012-12-19 45.204 8,048,038 -35,216 1.32% 363,807,039
2012-12-20 2012-12-18 44.416 8,083,254 -29,425 1.32% 359,029,087
2012-12-19 2012-12-17 44.703 8,112,679 -43,022 1.33% 362,660,789
2012-12-18 2012-12-14 44.703 8,155,701 -1,744 1.34% 364,583,999
2012-12-17 2012-12-13 44.560 8,157,445 +92,996 1.34% 363,493,173
2012-12-14 2012-12-12 44.416 8,064,449 -1,745 1.32% 358,193,837
2012-12-13 2012-12-11 43.915 8,066,194 +132,009 1.32% 354,226,344
2012-12-12 2012-12-10 44.631 7,934,185 +85,665 1.30% 354,113,178
2012-12-11 2012-12-07 44.990 7,848,520 +97,545 1.29% 353,101,150
2012-12-10 2012-12-06 44.990 7,750,975 -142,183 1.27% 348,712,648
2012-12-07 2012-12-05 44.201 7,893,158 +125,083 1.29% 348,889,324
2012-12-06 2012-12-04 43.342 7,768,075 +13,959 1.27% 336,682,470
2012-12-05 2012-12-03 43.342 7,754,116 -114,811 1.27% 336,077,461
2012-12-04 2012-11-30 43.772 7,868,927 -13,959 1.29% 344,435,928
2012-12-03 2012-11-29 43.485 7,882,886 -2,443 1.29% 342,788,037
2012-11-30 2012-11-28 42.984 7,885,329 +915,158 1.29% 338,939,971
2012-11-29 2012-11-27 43.628 6,970,171 -2,443 1.14% 304,097,217
2012-11-28 2012-11-26 42.840 6,972,614 -11,167 1.14% 298,709,151
2012-11-27 2012-11-23 42.554 6,983,781 -48,158 1.14% 297,186,294
2012-11-26 2012-11-22 42.482 7,031,939 -2,093 1.15% 298,731,836
2012-11-21 2012-11-19 41.336 7,034,032 -3,839 1.15% 290,758,134
2012-11-20 2012-11-16 41.479 7,037,871 -10,419 1.15% 291,925,199
2012-11-19 2012-11-15 42.482 7,048,290 +41,179 1.16% 299,426,461
2012-11-16 2012-11-14 40.978 7,007,111 +28 1.15% 287,135,405
2012-11-14 2012-11-12 41.121 7,007,083 -13,959 1.15% 288,138,223
2012-11-12 2012-11-08 40.620 7,021,042 +47,439 1.15% 285,191,350
2012-11-09 2012-11-07 41.264 6,973,603 -1,395 1.14% 287,760,661
2012-11-08 2012-11-06 41.049 6,974,998 +162,375 1.14% 286,319,172
2012-11-05 2012-11-01 40.978 6,812,623 +379,807 1.12% 279,165,731
2012-11-02 2012-10-31 40.046 6,432,816 -100,852 1.05% 257,611,150
2012-10-22 2012-10-18 45.346 6,533,668 +195,905 1.07% 296,277,232
2012-10-17 2012-10-15 42.909 6,337,763 +16,926 1.07% 271,947,438
2012-10-15 2012-10-11 42.097 6,320,837 +11,170 1.07% 266,086,163
2012-10-12 2012-10-10 42.540 6,309,667 -1,354 1.07% 268,411,901
2012-10-10 2012-10-08 41.801 6,311,021 +22,342 1.07% 263,808,571
2012-10-05 2012-10-03 40.546 6,288,679 -677 1.06% 254,979,119
2012-10-04 2012-09-28 39.586 6,289,356 -4,401 1.06% 248,968,162
2012-10-03 2012-09-27 39.733 6,293,757 -99,521 1.07% 250,072,014
2012-09-25 2012-09-21 39.659 6,393,278 +1,354 1.08% 253,554,148
2012-09-24 2012-09-20 38.773 6,391,924 -8,124 1.08% 247,835,634
2012-09-21 2012-09-19 39.586 6,400,048 +6,392,490 1.08% 253,349,975
2012-09-17 2012-09-13 38.995 7,558 +7,558 0.00% 294,723
2007-06-26 2007-06-22 71.492 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top