History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-05-06 2019-05-02 38.600 0 +0
2019-05-03 2019-04-30 38.600 0 -2,271,792
2019-04-23 2019-04-17 38.600 2,271,792 -1,000 0.26% 87,691,171
2019-04-12 2019-04-10 38.600 2,272,792 -11,000 0.26% 87,729,771
2019-04-08 2019-04-03 38.600 2,283,792 -45,264,000 0.26% 88,154,371
2019-04-04 2019-04-02 38.600 47,547,792 -3,000 5.47% 1,835,344,771
2019-04-03 2019-04-01 38.600 47,550,792 -5,000 5.47% 1,835,460,571
2019-04-02 2019-03-29 38.600 47,555,792 -2,000 5.47% 1,835,653,571
2019-03-27 2019-03-25 38.550 47,557,792 -6,500 5.48% 1,833,352,882
2019-03-26 2019-03-22 38.550 47,564,292 -239,500 5.48% 1,833,603,457
2019-03-25 2019-03-21 37.900 47,803,792 -33,500 5.50% 1,811,763,717
2019-03-22 2019-03-20 36.400 47,837,292 -7,000 5.51% 1,741,277,429
2019-03-21 2019-03-19 36.500 47,844,292 -7,000 5.51% 1,746,316,658
2019-03-20 2019-03-18 36.550 47,851,292 -5,000 5.51% 1,748,964,723
2019-03-15 2019-03-13 36.650 47,856,292 +2,000 5.51% 1,753,933,102
2019-03-14 2019-03-12 36.650 47,854,292 -3,000 5.51% 1,753,859,802
2019-03-12 2019-03-08 36.700 47,857,292 -7,000 5.51% 1,756,362,616
2019-03-07 2019-03-05 36.250 47,864,292 +9,000 5.51% 1,735,080,585
2019-03-06 2019-03-04 36.400 47,855,292 -6,000 5.51% 1,741,932,629
2019-03-05 2019-03-01 36.000 47,861,292 +5,000 5.51% 1,723,006,512
2019-03-04 2019-02-28 36.100 47,856,292 +6,500 5.51% 1,727,612,141
2019-03-01 2019-02-27 36.300 47,849,792 +5,000 5.51% 1,736,947,450
2019-02-28 2019-02-26 36.450 47,844,792 +9,000 5.51% 1,743,942,668
2019-02-27 2019-02-25 36.250 47,835,792 +2,500 5.51% 1,734,047,460
2019-02-25 2019-02-21 36.600 47,833,292 +11,500 5.51% 1,750,698,487
2019-02-21 2019-02-19 36.650 47,821,792 -14,500 5.51% 1,752,668,677
2019-02-18 2019-02-14 36.900 47,836,292 +5,000 5.51% 1,765,159,175
2019-02-15 2019-02-13 36.750 47,831,292 -1,000 5.51% 1,757,799,981
2019-02-14 2019-02-12 36.700 47,832,292 +32,000 5.51% 1,755,445,116
2019-02-13 2019-02-11 37.050 47,800,292 -5,000 5.50% 1,771,000,819
2019-02-12 2019-02-08 36.850 47,805,292 +1,500 5.50% 1,761,625,010
2019-02-11 2019-02-04 36.300 47,803,792 -3,000 5.50% 1,735,277,650
2019-02-08 2019-01-31 36.150 47,806,792 +4,000 5.50% 1,728,215,531
2019-02-01 2019-01-30 36.000 47,802,792 +7,000 5.50% 1,720,900,512
2019-01-31 2019-01-29 36.000 47,795,792 -500 5.50% 1,720,648,512
2019-01-30 2019-01-28 35.950 47,796,292 +3,000 5.50% 1,718,276,697
2019-01-29 2019-01-25 35.850 47,793,292 +8,000 5.50% 1,713,389,518
2019-01-28 2019-01-24 35.200 47,785,292 -1,000 5.50% 1,682,042,278
2019-01-25 2019-01-23 35.100 47,786,292 +8,500 5.50% 1,677,298,849
2019-01-24 2019-01-22 34.950 47,777,792 -2,500 5.50% 1,669,833,830
2019-01-23 2019-01-21 35.000 47,780,292 -10,000 5.50% 1,672,310,220
2019-01-22 2019-01-18 34.450 47,790,292 -15,000 5.50% 1,646,375,559
2019-01-21 2019-01-17 34.400 47,805,292 -16,000 5.50% 1,644,502,045
2019-01-16 2019-01-14 34.250 47,821,292 +3,000 5.51% 1,637,879,251
2019-01-15 2019-01-11 34.250 47,818,292 +1,500 5.51% 1,637,776,501
2019-01-11 2019-01-09 34.450 47,816,792 -1,500 5.50% 1,647,288,484
2019-01-09 2019-01-07 34.350 47,818,292 -2,000 5.51% 1,642,558,330
2019-01-08 2019-01-04 34.450 47,820,292 +3,000 5.51% 1,647,409,059
2019-01-03 2018-12-31 34.400 47,817,292 -5,500 5.50% 1,644,914,845
2019-01-02 2018-12-27 34.500 47,822,792 +1,000 5.51% 1,649,886,324
2018-12-28 2018-12-24 34.550 47,821,792 -5,000 5.51% 1,652,242,914
2018-12-27 2018-12-20 34.550 47,826,792 +3,500 5.51% 1,652,415,664
2018-12-20 2018-12-18 34.150 47,823,292 +74,000 5.51% 1,633,165,422
2018-12-19 2018-12-17 34.700 47,749,292 -5,000 5.50% 1,656,900,432
2018-12-18 2018-12-14 34.700 47,754,292 -5,000 5.50% 1,657,073,932
2018-12-17 2018-12-13 34.500 47,759,292 -31,000 5.50% 1,647,695,574
2018-12-14 2018-12-12 34.100 47,790,292 -15,000 5.50% 1,629,648,957
2018-12-13 2018-12-11 33.750 47,805,292 +9,000 5.50% 1,613,428,605
2018-12-12 2018-12-10 32.900 47,796,292 -2,000 5.50% 1,572,498,007
2018-12-11 2018-12-07 33.500 47,798,292 -9,500 5.50% 1,601,242,782
2018-12-10 2018-12-06 34.550 47,807,792 -48,000 5.50% 1,651,759,214
2018-12-03 2018-11-29 26.200 47,855,792 -500 5.51% 1,253,821,750
2018-11-30 2018-11-28 25.950 47,856,292 -4,000 5.51% 1,241,870,777
2018-11-27 2018-11-23 25.600 47,860,292 +1,000 5.51% 1,225,223,475
2018-11-26 2018-11-22 25.500 47,859,292 -4,000 5.51% 1,220,411,946
2018-11-23 2018-11-21 24.950 47,863,292 -10,000 5.51% 1,194,189,135
2018-11-21 2018-11-19 24.850 47,873,292 +1,500 5.51% 1,189,651,306
2018-11-19 2018-11-15 24.900 47,871,792 -2,000 5.51% 1,192,007,621
2018-11-13 2018-11-09 25.151 47,873,792 +574,821 5.51% 1,204,083,898
2018-11-12 2018-11-08 25.202 47,298,971 +9,880 5.51% 1,192,020,067
2018-11-02 2018-10-31 24.493 47,289,091 +1,976 5.51% 1,158,267,469
2018-10-30 2018-10-26 24.595 47,287,115 +988 5.51% 1,163,005,099
2018-10-24 2018-10-22 24.999 47,286,127 -988 5.51% 1,182,124,517
2018-10-23 2018-10-19 24.746 47,287,115 -494 5.51% 1,170,184,143
2018-10-22 2018-10-18 24.392 47,287,609 -7,904 5.51% 1,153,445,091
2018-10-19 2018-10-16 24.291 47,295,513 +11,362 5.51% 1,148,851,007
2018-10-18 2018-10-15 24.797 47,284,151 -1,976 5.51% 1,172,503,659
2018-10-15 2018-10-11 24.746 47,286,127 +2,964 5.51% 1,170,159,694
2018-10-12 2018-10-10 25.354 47,283,163 +1,482 5.51% 1,198,800,121
2018-10-11 2018-10-09 25.455 47,281,681 -9,880 5.51% 1,203,548,026
2018-10-10 2018-10-08 25.455 47,291,561 -1,482 5.51% 1,203,799,520
2018-10-09 2018-10-05 25.556 47,293,043 +2,964 5.51% 1,208,623,873
2018-10-08 2018-10-04 25.455 47,290,079 +19,761 5.51% 1,203,761,796
2018-10-05 2018-10-03 25.809 47,270,318 +2,964 5.51% 1,220,003,935
2018-10-04 2018-10-02 25.758 47,267,354 +1,976 5.51% 1,217,535,422
2018-10-03 2018-09-28 26.062 47,265,378 +9,880 5.51% 1,231,836,011
2018-10-02 2018-09-27 25.910 47,255,498 -1,976 5.51% 1,224,404,273
2018-09-28 2018-09-26 25.404 47,257,474 +4,446 5.51% 1,200,540,326
2018-09-27 2018-09-24 25.455 47,253,028 -3,952 5.51% 1,202,818,668
2018-09-26 2018-09-21 25.505 47,256,980 +29,147 5.51% 1,205,310,755
2018-09-21 2018-09-19 26.366 47,227,833 +494 5.50% 1,245,197,596
2018-09-18 2018-09-14 26.265 47,227,339 +494 5.50% 1,240,404,592
2018-09-13 2018-09-11 26.619 47,226,845 -4,941 5.50% 1,257,121,369
2018-09-11 2018-09-07 26.669 47,231,786 -3,458 5.50% 1,259,643,107
2018-09-10 2018-09-06 26.518 47,235,244 -1,976 5.50% 1,252,564,161
2018-09-07 2018-09-05 26.315 47,237,220 -1,976 5.50% 1,243,054,601
2018-09-06 2018-09-04 26.922 47,239,196 +6,916 5.50% 1,271,793,676
2018-09-05 2018-09-03 28.804 47,232,280 +12,351 5.50% 1,360,478,328
2018-09-04 2018-08-31 28.856 47,219,929 +1,511,165 5.50% 1,362,591,032
2018-09-03 2018-08-30 29.065 45,708,764 +1,912 5.50% 1,328,542,305
2018-08-31 2018-08-29 29.484 45,706,852 +23,912 5.50% 1,347,601,649
2018-08-30 2018-08-28 29.013 45,682,940 +4,782 5.50% 1,325,403,606
2018-08-29 2018-08-27 28.752 45,678,158 +1,435 5.50% 1,313,325,542
2018-08-28 2018-08-24 28.647 45,676,723 +18,651 5.50% 1,308,508,704
2018-08-27 2018-08-23 28.909 45,658,072 +33,763 5.50% 1,319,908,479
2018-08-23 2018-08-21 28.490 45,624,309 +9,565 5.49% 1,299,852,043
2018-08-22 2018-08-20 28.647 45,614,744 +9,086 5.49% 1,306,733,181
2018-08-21 2018-08-17 28.281 45,605,658 +4,305 5.49% 1,289,784,371
2018-08-20 2018-08-16 28.124 45,601,353 +956 5.49% 1,282,511,071
2018-08-17 2018-08-15 28.490 45,600,397 -1,913 5.49% 1,299,170,782
2018-08-10 2018-08-08 28.699 45,602,310 +7,652 5.49% 1,308,760,882
2018-08-09 2018-08-07 28.752 45,594,658 +956 5.49% 1,310,924,774
2018-08-08 2018-08-06 28.490 45,593,702 -12,912 5.49% 1,298,980,039
2018-08-06 2018-08-02 28.543 45,606,614 +10,521 5.49% 1,301,732,031
2018-08-03 2018-08-01 28.699 45,596,093 +5,739 5.49% 1,308,582,458
2018-07-31 2018-07-27 28.804 45,590,354 +1,913 5.49% 1,313,184,301
2018-07-30 2018-07-26 28.909 45,588,441 +1,913 5.49% 1,317,895,548
2018-07-27 2018-07-25 28.752 45,586,528 -6,696 5.49% 1,310,691,022
2018-07-26 2018-07-24 28.490 45,593,224 -4,304 5.49% 1,298,966,420
2018-07-25 2018-07-23 28.229 45,597,528 +15,304 5.49% 1,287,170,795
2018-07-24 2018-07-20 28.124 45,582,224 +9,564 5.49% 1,281,973,080
2018-07-23 2018-07-19 28.177 45,572,660 +6,696 5.49% 1,284,086,447
2018-07-20 2018-07-18 27.811 45,565,964 +3,347 5.48% 1,267,223,779
2018-07-10 2018-07-06 27.079 45,562,617 +957 5.48% 1,233,785,152
2018-07-09 2018-07-05 27.079 45,561,660 +1,913 5.48% 1,233,759,237
2018-07-06 2018-07-04 27.131 45,559,747 +3,826 5.48% 1,236,089,110
2018-07-03 2018-06-28 28.020 45,555,921 +1,913 5.48% 1,276,470,374
2018-06-29 2018-06-27 28.281 45,554,008 +3,825 5.48% 1,288,323,645
2018-06-28 2018-06-26 28.281 45,550,183 +1,913 5.48% 1,288,215,469
2018-06-27 2018-06-25 28.595 45,548,270 -1,913 5.48% 1,302,447,815
2018-06-26 2018-06-22 28.490 45,550,183 -3,825 5.48% 1,297,740,168
2018-06-22 2018-06-20 28.386 45,554,008 -3,348 5.48% 1,293,086,394
2018-06-21 2018-06-19 28.229 45,557,356 -478 5.48% 1,286,036,781
2018-06-20 2018-06-15 28.334 45,557,834 +1,434 5.48% 1,290,813,424
2018-06-14 2018-06-12 28.961 45,556,400 +1,913 5.48% 1,319,350,789
2018-06-13 2018-06-11 28.909 45,554,487 -1,434 5.48% 1,316,913,987
2018-06-12 2018-06-08 28.961 45,555,921 -1,913 5.48% 1,319,336,917
2018-06-11 2018-06-07 28.856 45,557,834 +14,347 5.48% 1,314,629,169
2018-06-06 2018-06-04 28.438 45,543,487 +2,869 5.47% 1,295,168,572
2018-06-05 2018-06-01 28.386 45,540,618 -1,913 5.47% 1,292,706,308
2018-06-01 2018-05-30 28.020 45,542,531 -4,782 5.47% 1,276,095,188
2018-05-31 2018-05-29 28.229 45,547,313 +4,782 5.47% 1,285,753,278
2018-05-30 2018-05-28 28.177 45,542,531 -478 5.47% 1,283,237,512
2018-05-29 2018-05-25 28.124 45,543,009 +2,869 5.47% 1,280,870,181
2018-05-28 2018-05-24 28.229 45,540,140 +40,172 5.47% 1,285,550,791
2018-05-25 2018-05-23 28.595 45,499,968 -2,870 5.47% 1,301,066,625
2018-05-23 2018-05-18 28.386 45,502,838 -511,856 5.47% 1,291,633,893
2018-05-21 2018-05-17 28.438 46,014,694 +2,869 5.53% 1,308,568,786
2018-05-18 2018-05-16 28.595 46,011,825 +31,563 5.53% 1,315,703,120
2018-05-16 2018-05-14 28.856 45,980,262 +2,870 5.53% 1,326,818,866
2018-05-15 2018-05-11 28.699 45,977,392 +59,300 5.53% 1,319,525,526
2018-05-14 2018-05-10 28.647 45,918,092 +1,913 5.52% 1,315,423,242
2018-05-10 2018-05-08 29.013 45,916,179 +2,870 5.52% 1,332,170,592
2018-05-08 2018-05-04 29.013 45,913,309 +9,564 5.52% 1,332,087,324
2018-04-30 2018-04-26 28.386 45,903,745 +1,913 5.52% 1,303,013,954
2018-04-24 2018-04-20 28.752 45,901,832 +957 5.52% 1,319,756,554
2018-04-23 2018-04-19 29.222 45,900,875 +19,129 5.52% 1,341,324,605
2018-04-20 2018-04-18 29.222 45,881,746 +8,130 5.51% 1,340,765,613
2018-04-19 2018-04-17 34.594 45,873,616 +2,391 5.51% 1,586,963,097
2018-04-18 2018-04-16 34.650 45,871,225 +2,964,215 5.51% 1,589,444,002
2018-04-17 2018-04-13 34.650 42,907,010 +3,579 5.51% 1,486,733,561
2018-04-16 2018-04-12 34.650 42,903,431 +1,789 5.51% 1,486,609,548
2018-04-11 2018-04-09 34.371 42,901,642 -895 5.51% 1,474,559,272
2018-04-10 2018-04-06 34.091 42,902,537 -23,708 5.51% 1,462,601,497
2018-04-06 2018-04-03 32.974 42,926,245 -4,026 5.52% 1,415,429,086
2018-04-04 2018-03-29 33.476 42,930,271 +2,237 5.52% 1,437,155,153
2018-03-28 2018-03-26 33.756 42,928,034 +1,789 5.52% 1,449,075,928
2018-03-22 2018-03-20 34.147 42,926,245 -1,789 5.52% 1,465,808,765
2018-03-21 2018-03-19 34.091 42,928,034 -2,684 5.52% 1,463,470,722
2018-03-20 2018-03-16 34.035 42,930,718 -2,684 5.52% 1,461,162,940
2018-03-15 2018-03-13 34.315 42,933,402 +4,920 5.52% 1,473,251,453
2018-03-14 2018-03-12 34.650 42,928,482 +895 5.52% 1,487,477,568
2018-03-12 2018-03-08 34.650 42,927,587 -6,263 5.52% 1,487,446,557
2018-03-07 2018-03-05 34.203 42,933,850 +895 5.52% 1,468,467,911
2018-03-06 2018-03-02 34.874 42,932,955 -4,921 5.52% 1,497,230,188
2018-03-05 2018-03-01 34.650 42,937,876 +1,342 5.52% 1,487,803,072
2018-03-01 2018-02-27 35.835 42,936,534 +10,736 5.52% 1,538,617,393
2018-02-28 2018-02-26 36.233 42,925,798 +752,575 5.52% 1,555,324,146
2018-02-27 2018-02-23 36.062 42,173,223 -1,758 5.52% 1,520,859,709
2018-02-26 2018-02-22 35.892 42,174,981 -1,758 5.52% 1,513,726,310
2018-02-23 2018-02-21 35.607 42,176,739 -1,758 5.52% 1,501,794,245
2018-02-22 2018-02-20 35.550 42,178,497 -38,678 5.52% 1,499,457,710
2018-02-21 2018-02-15 35.209 42,217,175 +43,952 5.52% 1,486,424,730
2018-02-14 2018-02-12 34.470 42,173,223 -1,319 5.52% 1,453,692,404
2018-02-13 2018-02-09 33.958 42,174,542 +15,823 5.52% 1,432,147,703
2018-02-12 2018-02-08 34.868 42,158,719 -879 5.51% 1,469,978,509
2018-02-09 2018-02-07 34.811 42,159,598 -7,472 5.51% 1,467,611,100
2018-02-08 2018-02-06 35.266 42,167,070 -13,185 5.51% 1,487,059,065
2018-02-07 2018-02-05 35.266 42,180,255 +5,274 5.52% 1,487,524,046
2018-02-06 2018-02-02 35.664 42,174,981 -4,395 5.52% 1,504,130,580
2018-02-05 2018-02-01 35.437 42,179,376 +29,447 5.52% 1,494,690,594
2018-02-02 2018-01-31 36.005 42,149,929 +10,109 5.51% 1,517,622,169
2018-02-01 2018-01-30 36.005 42,139,820 -11,867 5.51% 1,517,258,191
2018-01-31 2018-01-29 36.176 42,151,687 +879 5.51% 1,524,878,288
2018-01-30 2018-01-26 36.119 42,150,808 +3,517 5.51% 1,522,448,932
2018-01-29 2018-01-25 36.119 42,147,291 -6,593 5.51% 1,522,321,901
2018-01-26 2018-01-24 36.119 42,153,884 +6,153 5.51% 1,522,560,035
2018-01-25 2018-01-23 36.347 42,147,731 +14,504 5.51% 1,531,927,323
2018-01-24 2018-01-22 36.574 42,133,227 -3,956 5.51% 1,540,986,381
2018-01-23 2018-01-19 36.745 42,137,183 +16,263 5.51% 1,548,321,416
2018-01-22 2018-01-18 37.484 42,120,920 -3,077 5.51% 1,578,869,981
2018-01-19 2018-01-17 37.314 42,123,997 -439 5.51% 1,571,797,223
2018-01-18 2018-01-16 37.712 42,124,436 -13,186 5.51% 1,588,586,005
2018-01-17 2018-01-15 36.631 42,137,622 -440 5.51% 1,543,543,932
2018-01-16 2018-01-12 36.119 42,138,062 +4,396 5.51% 1,521,988,558
2018-01-15 2018-01-11 36.233 42,133,666 +1,758 5.51% 1,526,622,943
2018-01-12 2018-01-10 36.688 42,131,908 +8,790 5.51% 1,545,731,105
2018-01-11 2018-01-09 36.745 42,123,118 -1,318 5.51% 1,547,804,600
2018-01-10 2018-01-08 36.119 42,124,436 +3,516 5.51% 1,521,496,400
2018-01-09 2018-01-05 36.176 42,120,920 +1,758 5.51% 1,523,765,262
2018-01-08 2018-01-04 36.119 42,119,162 +1,758 5.51% 1,521,305,907
2018-01-05 2018-01-03 36.176 42,117,404 +7,647 5.51% 1,523,638,067
2018-01-04 2018-01-02 36.119 42,109,757 -4,834 5.51% 1,520,966,207
2017-12-28 2017-12-22 32.422 42,114,591 -1,758 5.51% 1,365,433,480
2017-12-27 2017-12-21 32.308 42,116,349 -4,396 5.51% 1,360,699,283
2017-12-22 2017-12-20 31.512 42,120,745 +1,759 5.51% 1,327,299,446
2017-12-21 2017-12-19 31.569 42,118,986 +879 5.51% 1,329,639,765
2017-12-20 2017-12-18 31.853 42,118,107 -9,670 5.51% 1,341,590,502
2017-12-19 2017-12-15 31.227 42,127,777 +11,428 5.51% 1,315,539,800
2017-12-18 2017-12-14 31.626 42,116,349 +4,395 5.51% 1,331,952,115
2017-12-13 2017-12-11 32.137 42,111,954 +879 5.51% 1,353,371,247
2017-12-12 2017-12-08 31.967 42,111,075 +879 5.51% 1,346,157,106
2017-12-11 2017-12-07 31.682 42,110,196 +23,294 5.51% 1,334,152,771
2017-12-06 2017-12-04 32.706 42,086,902 -7,032 5.50% 1,376,505,363
2017-12-05 2017-12-01 32.877 42,093,934 +1,319 5.51% 1,383,918,321
2017-12-04 2017-11-30 32.706 42,092,615 +1,758 5.51% 1,376,692,214
2017-11-29 2017-11-27 33.104 42,090,857 -352 5.50% 1,393,393,748
2017-11-28 2017-11-24 33.275 42,091,209 -1,758 5.50% 1,400,587,903
2017-11-24 2017-11-22 32.763 42,092,967 +1,758 5.51% 1,379,097,994
2017-11-23 2017-11-21 32.991 42,091,209 +2,198 5.50% 1,388,617,066
2017-11-22 2017-11-20 33.503 42,089,011 +879 5.50% 1,410,090,933
2017-11-17 2017-11-15 33.446 42,088,132 -3,956 5.50% 1,407,667,492
2017-11-15 2017-11-13 33.901 42,092,088 +8,790 5.50% 1,426,953,542
2017-11-02 2017-10-31 34.071 42,083,298 -3,076 5.50% 1,433,836,707
2017-11-01 2017-10-30 33.787 42,086,374 -14,065 5.50% 1,421,972,049
2017-10-31 2017-10-27 37.254 42,100,439 -11,867 5.51% 1,568,404,948
2017-10-30 2017-10-26 37.313 42,112,306 +1,604,279 5.51% 1,571,337,273
2017-10-26 2017-10-24 37.136 40,508,027 -2,114 5.51% 1,504,290,678
2017-10-25 2017-10-23 37.195 40,510,141 +6,764 5.51% 1,506,764,675
2017-10-24 2017-10-20 37.017 40,503,377 +1,691 5.51% 1,499,327,813
2017-10-17 2017-10-13 37.195 40,501,686 +5,496 5.51% 1,506,450,194
2017-10-13 2017-10-11 36.603 40,496,190 +846 5.51% 1,482,299,098
2017-10-12 2017-10-10 36.603 40,495,344 +845 5.51% 1,482,268,131
2017-10-11 2017-10-09 36.426 40,494,499 -7,610 5.51% 1,475,053,499
2017-10-10 2017-10-06 36.485 40,502,109 -2,113 5.51% 1,477,725,719
2017-10-09 2017-10-04 36.485 40,504,222 +2,959 5.51% 1,477,802,812
2017-09-27 2017-09-25 36.012 40,501,263 -5,919 5.51% 1,458,535,113
2017-09-26 2017-09-22 36.308 40,507,182 +423 5.51% 1,470,724,856
2017-09-25 2017-09-21 36.189 40,506,759 +1,691 5.51% 1,465,918,913
2017-09-21 2017-09-19 36.130 40,505,068 +2,537 5.51% 1,463,462,524
2017-09-20 2017-09-18 36.130 40,502,531 +5,496 5.51% 1,463,370,861
2017-09-19 2017-09-15 35.716 40,497,035 +845 5.51% 1,446,409,268
2017-09-13 2017-09-11 36.426 40,496,190 -845 5.51% 1,475,115,096
2017-09-12 2017-09-08 36.071 40,497,035 +2,536 5.51% 1,460,777,572
2017-09-08 2017-09-06 36.071 40,494,499 +846 5.51% 1,460,686,095
2017-09-05 2017-09-01 36.249 40,493,653 +845 5.51% 1,467,839,131
2017-09-04 2017-08-31 36.367 40,492,808 +6,765 5.51% 1,472,597,435
2017-08-28 2017-08-24 35.835 40,486,043 +1,268 5.50% 1,450,804,807
2017-08-25 2017-08-22 35.776 40,484,775 +9,841 5.50% 1,448,365,377
2017-08-24 2017-08-21 35.776 40,474,934 -6,764 5.50% 1,448,013,309
2017-08-22 2017-08-18 35.657 40,481,698 -3,805 5.50% 1,443,467,674
2017-08-21 2017-08-17 35.657 40,485,503 +2,537 5.50% 1,443,603,350
2017-08-18 2017-08-16 35.184 40,482,966 -1,691 5.50% 1,424,361,805
2017-08-16 2017-08-14 34.948 40,484,657 +3,382 5.50% 1,414,845,360
2017-08-15 2017-08-11 34.829 40,481,275 +16,911 5.50% 1,409,939,596
2017-08-14 2017-08-10 35.480 40,464,364 +2,537 5.50% 1,435,671,235
2017-08-11 2017-08-09 35.894 40,461,827 +422 5.50% 1,452,329,670
2017-08-09 2017-08-07 35.362 40,461,405 -4,227 5.50% 1,430,781,029
2017-08-08 2017-08-04 35.362 40,465,632 -1,692 5.50% 1,430,930,503
2017-08-07 2017-08-03 35.421 40,467,324 +1,269 5.50% 1,433,383,295
2017-08-03 2017-08-01 35.480 40,466,055 +2,536 5.50% 1,435,731,231
2017-08-02 2017-07-31 35.421 40,463,519 -1,691 5.50% 1,433,248,519
2017-07-31 2017-07-27 35.421 40,465,210 -1,691 5.50% 1,433,308,415
2017-07-28 2017-07-26 35.184 40,466,901 +1,691 5.50% 1,423,796,570
2017-07-25 2017-07-21 35.362 40,465,210 -2,536 5.50% 1,430,915,580
2017-07-21 2017-07-19 35.243 40,467,746 +4,227 5.50% 1,426,219,286
2017-07-20 2017-07-18 35.302 40,463,519 +2,537 5.50% 1,428,463,048
2017-07-14 2017-07-12 35.302 40,460,982 +1,691 5.50% 1,428,373,486
2017-07-13 2017-07-11 35.243 40,459,291 +1,268 5.50% 1,425,921,304
2017-06-30 2017-06-28 35.657 40,458,023 +4,228 5.50% 1,442,623,488
2017-06-29 2017-06-27 35.362 40,453,795 +2,537 5.50% 1,430,511,927
2017-06-27 2017-06-23 35.716 40,451,258 -846 5.50% 1,444,774,277
2017-06-26 2017-06-22 35.835 40,452,104 -422 5.50% 1,449,588,614
2017-06-16 2017-06-14 35.657 40,452,526 +845 5.50% 1,442,427,480
2017-06-15 2017-06-13 35.480 40,451,681 -3,382 5.50% 1,435,221,243
2017-06-12 2017-06-08 36.130 40,455,063 -8,033 5.50% 1,461,655,826
2017-06-08 2017-06-06 36.189 40,463,096 -845 5.50% 1,464,338,771
2017-06-07 2017-06-05 35.539 40,463,941 +4,650 5.50% 1,438,048,987
2017-06-06 2017-06-02 35.480 40,459,291 -845 5.50% 1,435,491,245
2017-06-05 2017-06-01 34.889 40,460,136 -1,691 5.50% 1,411,595,872
2017-06-01 2017-05-29 33.942 40,461,827 +1,691 5.50% 1,373,372,703
2017-05-29 2017-05-25 34.179 40,460,136 +1,691 5.50% 1,382,885,448
2017-05-08 2017-05-04 34.415 40,458,445 -4,228 5.50% 1,392,397,392
2017-05-05 2017-05-02 34.534 40,462,673 -846 5.50% 1,397,328,272
2017-04-28 2017-04-26 34.948 40,463,519 -1,691 5.50% 1,414,106,635
2017-04-27 2017-04-25 34.238 40,465,210 +4,228 5.50% 1,385,451,707
2017-04-18 2017-04-12 34.179 40,460,982 +1,691 5.50% 1,382,914,363
2017-03-29 2017-03-27 34.002 40,459,291 -845 5.50% 1,375,679,110
2017-03-27 2017-03-23 34.356 40,460,136 +845 5.50% 1,390,063,054
2017-03-21 2017-03-17 35.598 40,459,291 -1,268 5.50% 1,440,276,216
2017-03-16 2017-03-14 35.007 40,460,559 -846 5.50% 1,416,395,751
2017-03-15 2017-03-13 34.889 40,461,405 -10,569 5.50% 1,411,640,146
2017-03-13 2017-03-09 34.593 40,471,974 -4,228 5.50% 1,400,042,706
2017-03-10 2017-03-08 34.711 40,476,202 -13,951 5.50% 1,404,975,935
2017-03-08 2017-03-06 34.061 40,490,153 -846 5.51% 1,379,122,777
2017-03-07 2017-03-03 33.706 40,490,999 -423 5.51% 1,364,785,430
2017-03-06 2017-03-02 33.765 40,491,422 -423 5.51% 1,367,194,073
2017-03-03 2017-03-01 33.410 40,491,845 +846 5.51% 1,352,841,893
2017-03-01 2017-02-27 33.115 40,490,999 -1,691 5.51% 1,340,841,826
2017-02-28 2017-02-24 32.582 40,492,690 -7,441 5.51% 1,319,347,679
2017-02-27 2017-02-23 32.582 40,500,131 -27,057 5.51% 1,319,590,124
2017-02-24 2017-02-22 32.405 40,527,188 +1,268 5.51% 1,313,282,204
2017-02-23 2017-02-21 32.346 40,525,920 -10,570 5.51% 1,310,844,689
2017-02-20 2017-02-16 32.228 40,536,490 +2,537 5.51% 1,306,392,484
2017-02-16 2017-02-14 32.523 40,533,953 +2,537 5.51% 1,318,295,225
2017-02-09 2017-02-07 33.601 40,531,416 +3,382 5.51% 1,361,885,368
2017-02-08 2017-02-06 33.540 40,528,034 +800,374 5.51% 1,359,326,898
2017-02-06 2017-02-02 33.540 39,727,660 -5,802 5.51% 1,332,482,025
2017-02-03 2017-02-01 33.359 39,733,462 +24,866 5.51% 1,325,485,925
2017-02-02 2017-01-27 33.540 39,708,596 +1,657 5.51% 1,331,842,611
2017-02-01 2017-01-25 33.782 39,706,939 +1,227 5.51% 1,341,368,236
2017-01-26 2017-01-24 33.963 39,705,712 -3,730 5.51% 1,348,512,465
2017-01-25 2017-01-23 34.264 39,709,442 -3,315 5.51% 1,360,616,403
2017-01-24 2017-01-20 34.023 39,712,757 -16,577 5.51% 1,351,147,384
2017-01-20 2017-01-18 33.480 39,729,334 -1,658 5.51% 1,330,141,521
2017-01-19 2017-01-17 33.239 39,730,992 -829 5.51% 1,320,610,025
2017-01-18 2017-01-16 32.817 39,731,821 -829 5.51% 1,303,859,970
2017-01-17 2017-01-13 33.118 39,732,650 -8,288 5.51% 1,315,871,432
2017-01-16 2017-01-12 33.118 39,740,938 -3,316 5.51% 1,316,145,915
2017-01-13 2017-01-11 32.937 39,744,254 -15,748 5.51% 1,309,063,081
2017-01-12 2017-01-10 32.636 39,760,002 -829 5.51% 1,297,589,268
2017-01-10 2017-01-06 32.636 39,760,831 -11,603 5.51% 1,297,616,323
2017-01-09 2017-01-05 32.455 39,772,434 -2,073 5.52% 1,290,797,239
2017-01-06 2017-01-04 32.093 39,774,507 +1,675 5.52% 1,276,468,259
2017-01-05 2017-01-03 32.455 39,772,832 +1,657 5.52% 1,290,810,156
2017-01-04 2016-12-30 32.334 39,771,175 +6,631 5.52% 1,285,958,028
2017-01-03 2016-12-29 32.213 39,764,544 +3,316 5.52% 1,280,946,071
2016-12-29 2016-12-23 32.093 39,761,228 +3,729 5.51% 1,276,042,101
2016-12-14 2016-12-12 33.420 39,757,499 +3,316 5.51% 1,328,686,137
2016-12-07 2016-12-05 34.083 39,754,183 +4,144 5.51% 1,354,954,971
2016-12-06 2016-12-02 34.626 39,750,039 -1,658 5.51% 1,376,394,833
2016-12-01 2016-11-29 34.687 39,751,697 -828 5.51% 1,378,850,244
2016-11-30 2016-11-28 34.506 39,752,525 -1,244 5.51% 1,371,684,814
2016-11-29 2016-11-25 35.109 39,753,769 +1,658 5.51% 1,395,708,993
2016-11-28 2016-11-24 34.445 39,752,111 -4,144 5.51% 1,369,272,503
2016-11-25 2016-11-23 35.049 39,756,255 -4,559 5.51% 1,393,397,998
2016-11-24 2016-11-22 34.626 39,760,814 -3,315 5.51% 1,376,767,931
2016-11-22 2016-11-18 34.506 39,764,129 -4,145 5.52% 1,372,085,217
2016-11-21 2016-11-17 33.963 39,768,274 -828 5.52% 1,350,637,238
2016-11-17 2016-11-15 33.540 39,769,102 -27,767 5.52% 1,333,872,007
2016-11-16 2016-11-14 33.299 39,796,869 -1,243 5.52% 1,325,200,422
2016-11-15 2016-11-11 33.239 39,798,112 -1,658 5.52% 1,322,841,012
2016-11-14 2016-11-10 33.420 39,799,770 -1,658 5.52% 1,330,098,823
2016-11-11 2016-11-09 32.213 39,801,428 -5,802 5.52% 1,282,134,225
2016-11-01 2016-10-28 33.178 39,807,230 +1,658 5.52% 1,320,742,733
2016-10-31 2016-10-27 35.435 39,805,572 +4,144 5.52% 1,410,503,973
2016-10-28 2016-10-26 35.621 39,801,428 +1,042,130 5.52% 1,417,754,109
2016-10-26 2016-10-24 35.621 38,759,298 -1,211 5.52% 1,380,632,725
2016-10-25 2016-10-20 35.311 38,760,509 +2,422 5.52% 1,368,669,984
2016-10-20 2016-10-18 35.063 38,758,087 -808 5.52% 1,358,980,360
2016-10-17 2016-10-13 34.568 38,758,895 +1,615 5.52% 1,339,800,087
2016-10-14 2016-10-12 34.444 38,757,280 +403 5.52% 1,334,942,310
2016-10-13 2016-10-11 35.125 38,756,877 -2,421 5.52% 1,361,338,884
2016-10-07 2016-10-05 35.373 38,759,298 +403 5.52% 1,371,028,323
2016-10-06 2016-10-04 35.249 38,758,895 +14,528 5.52% 1,366,211,917
2016-10-04 2016-09-30 35.063 38,744,367 +16,143 5.52% 1,358,499,294
2016-09-30 2016-09-28 35.001 38,728,224 -1,211 5.52% 1,355,534,094
2016-09-29 2016-09-27 35.001 38,729,435 +2,421 5.52% 1,355,576,480
2016-09-20 2016-09-15 34.506 38,727,014 -807 5.52% 1,336,298,939
2016-09-15 2016-09-13 34.134 38,727,821 +404 5.52% 1,321,931,882
2016-09-14 2016-09-12 34.134 38,727,417 +6,053 5.52% 1,321,918,092
2016-09-13 2016-09-09 35.125 38,721,364 -807 5.52% 1,360,091,486
2016-09-09 2016-09-07 35.249 38,722,171 -2,663 5.52% 1,364,917,433
2016-09-07 2016-09-05 35.001 38,724,834 +1,614 5.52% 1,355,415,440
2016-09-06 2016-09-02 34.568 38,723,220 -404 5.52% 1,338,566,890
2016-09-05 2016-09-01 34.196 38,723,624 +11,704 5.52% 1,324,187,513
2016-09-02 2016-08-31 33.886 38,711,920 +403 5.51% 1,311,796,458
2016-08-31 2016-08-29 34.258 38,711,517 +20,178 5.51% 1,326,171,644
2016-08-26 2016-08-24 34.382 38,691,339 +12,107 5.51% 1,330,274,171
2016-08-24 2016-08-22 34.320 38,679,232 -3,229 5.51% 1,327,461,771
2016-08-23 2016-08-19 34.258 38,682,461 -1,614 5.51% 1,325,176,249
2016-08-22 2016-08-18 34.691 38,684,075 -4,843 5.51% 1,342,006,624
2016-08-17 2016-08-15 33.762 38,688,918 -2,421 5.51% 1,306,223,528
2016-08-16 2016-08-12 33.700 38,691,339 -9,685 5.51% 1,303,908,376
2016-08-15 2016-08-11 33.638 38,701,024 +1,614 5.51% 1,301,837,273
2016-08-12 2016-08-10 33.762 38,699,410 -6,457 5.51% 1,306,577,762
2016-08-11 2016-08-09 33.576 38,705,867 -807 5.51% 1,299,602,393
2016-08-10 2016-08-08 33.576 38,706,674 +4,035 5.51% 1,299,629,489
2016-08-09 2016-08-05 33.329 38,702,639 +4,036 5.51% 1,289,903,647
2016-08-08 2016-08-04 33.081 38,698,603 -10,493 5.51% 1,280,179,771
2016-08-05 2016-08-03 32.647 38,709,096 +4,843 5.51% 1,263,740,955
2016-08-04 2016-08-01 32.647 38,704,253 -1,614 5.51% 1,263,582,845
2016-08-03 2016-07-29 31.904 38,705,867 +3,228 5.51% 1,234,862,052
2016-08-01 2016-07-28 32.461 38,702,639 -8,071 5.51% 1,256,337,381
2016-07-29 2016-07-27 31.780 38,710,710 +9,686 5.51% 1,230,220,381
2016-07-28 2016-07-26 31.532 38,701,024 -1,615 5.51% 1,220,322,600
2016-07-26 2016-07-22 31.780 38,702,639 +1,211 5.51% 1,229,963,886
2016-07-25 2016-07-21 31.780 38,701,428 +1,211 5.51% 1,229,925,401
2016-07-22 2016-07-20 31.780 38,700,217 +2,421 5.51% 1,229,886,916
2016-07-21 2016-07-19 31.284 38,697,796 +8,878 5.51% 1,210,631,653
2016-07-19 2016-07-15 31.408 38,688,918 +5,247 5.51% 1,215,147,393
2016-07-15 2016-07-13 30.603 38,683,671 -4,036 5.51% 1,183,829,194
2016-07-14 2016-07-12 30.479 38,687,707 +807 5.51% 1,179,159,376
2016-07-13 2016-07-11 30.169 38,686,900 +5,650 5.51% 1,167,151,703
2016-07-12 2016-07-08 30.045 38,681,250 +1,614 5.51% 1,162,188,716
2016-07-11 2016-07-07 30.169 38,679,636 +4,843 5.51% 1,166,932,554
2016-07-07 2016-07-05 30.603 38,674,793 -807 5.51% 1,183,557,502
2016-07-06 2016-07-04 30.603 38,675,600 -20,985 5.51% 1,183,582,199
2016-07-05 2016-06-30 30.417 38,696,585 +645 5.51% 1,177,032,753
2016-07-04 2016-06-29 30.107 38,695,940 +8,879 5.51% 1,165,027,257
2016-06-30 2016-06-28 30.417 38,687,061 +1,614 5.51% 1,176,743,062
2016-06-28 2016-06-24 30.169 38,685,447 +403 5.51% 1,167,107,867
2016-06-21 2016-06-17 30.727 38,685,044 -1,614 5.51% 1,188,664,213
2016-06-14 2016-06-10 30.727 38,686,658 -5,650 5.51% 1,188,713,806
2016-06-13 2016-06-08 31.160 38,692,308 -6,456 5.51% 1,205,666,064
2016-06-08 2016-06-06 31.594 38,698,764 -2,018 5.51% 1,222,648,688
2016-06-06 2016-06-02 31.036 38,700,782 -807 5.51% 1,201,135,167
2016-05-24 2016-05-20 29.612 38,701,589 +2,017 5.51% 1,146,017,129
2016-05-23 2016-05-19 29.550 38,699,572 +808 5.51% 1,143,560,002
2016-05-19 2016-05-17 30.417 38,698,764 +807 5.51% 1,177,099,031
2016-05-18 2016-05-16 30.479 38,697,957 +4,035 5.51% 1,179,471,785
2016-05-17 2016-05-13 30.479 38,693,922 +2,422 5.51% 1,179,348,803
2016-05-06 2016-05-04 32.090 38,691,500 +1,614 5.51% 1,241,594,392
2016-04-25 2016-04-21 33.700 38,689,886 -8,071 5.51% 1,303,859,410
2016-04-18 2016-04-14 33.638 38,697,957 -4,036 5.51% 1,301,734,104
2016-04-15 2016-04-13 32.771 38,701,993 -1,614 5.51% 1,268,304,163
2016-04-14 2016-04-12 32.709 38,703,607 -12,107 5.51% 1,265,959,405
2016-04-12 2016-04-08 31.284 38,715,714 -807 5.51% 1,211,192,205
2016-04-08 2016-04-06 30.603 38,716,521 -2,421 5.51% 1,184,834,497
2016-03-17 2016-03-15 31.408 38,718,942 -4,036 5.52% 1,216,090,391
2016-03-10 2016-03-08 30.355 38,722,978 -910 5.52% 1,175,436,697
2016-03-09 2016-03-07 31.795 38,723,888 +1,614 5.52% 1,231,230,353
2016-03-08 2016-03-04 31.668 38,722,274 +864,284 5.52% 1,226,273,940
2016-03-07 2016-03-03 31.478 37,857,990 +3,948 5.51% 1,191,709,995
2016-03-04 2016-03-02 31.225 37,854,042 +7,104 5.51% 1,181,995,491
2016-02-29 2016-02-25 30.148 37,846,938 -789 5.51% 1,141,022,852
2016-02-26 2016-02-24 29.388 37,847,727 -2,368 5.51% 1,112,280,757
2016-02-24 2016-02-22 29.705 37,850,095 +1,579 5.51% 1,124,336,883
2016-02-23 2016-02-19 29.388 37,848,516 +789 5.51% 1,112,303,945
2016-02-16 2016-02-12 27.425 37,847,727 +1,184 5.51% 1,037,968,896
2016-02-15 2016-02-11 27.615 37,846,543 +3,947 5.51% 1,045,127,671
2016-02-05 2016-02-03 28.312 37,842,596 +3,948 5.51% 1,071,383,825
2016-02-04 2016-02-02 29.452 37,838,648 -2,369 5.51% 1,114,410,523
2016-02-02 2016-01-29 29.705 37,841,017 +5,526 5.51% 1,124,067,221
2016-01-29 2016-01-27 30.275 37,835,491 +790 5.51% 1,145,470,507
2016-01-21 2016-01-19 32.365 37,834,701 +789 5.50% 1,224,525,539
2016-01-15 2016-01-13 34.265 37,833,912 -1,579 5.50% 1,296,388,457
2016-01-12 2016-01-08 34.202 37,835,491 +2,763 5.50% 1,294,046,180
2016-01-11 2016-01-07 34.202 37,832,728 +4,342 5.50% 1,293,951,680
2016-01-07 2016-01-05 34.899 37,828,386 -395 5.50% 1,320,158,425
2015-12-14 2015-12-10 34.329 37,828,781 +3,158 5.50% 1,298,608,599
2015-12-04 2015-12-02 34.582 37,825,623 -1,184 5.50% 1,308,083,216
2015-12-01 2015-11-27 34.835 37,826,807 -395 5.50% 1,317,707,488
2015-11-30 2015-11-26 34.835 37,827,202 -1,579 5.50% 1,317,721,248
2015-11-19 2015-11-17 35.405 37,828,781 -3,552 5.50% 1,339,339,865
2015-11-17 2015-11-13 35.089 37,832,333 -395 5.50% 1,327,484,715
2015-11-16 2015-11-12 35.279 37,832,728 +1,579 5.50% 1,334,687,196
2015-11-10 2015-11-06 35.659 37,831,149 -3,947 5.50% 1,349,008,132
2015-11-04 2015-11-02 35.722 37,835,096 -4,737 5.50% 1,351,545,233
2015-11-02 2015-10-29 35.785 37,839,833 -1,184 5.50% 1,354,111,105
2015-10-30 2015-10-28 35.469 37,841,017 -1,184 5.50% 1,342,169,816
2015-10-28 2015-10-26 37.259 37,842,201 +927,040 5.50% 1,409,978,011
2015-10-27 2015-10-23 37.779 36,915,161 -1,541 5.50% 1,394,606,904
2015-10-26 2015-10-22 37.194 36,916,702 -378,590 5.50% 1,373,098,134
2015-10-20 2015-10-16 37.000 37,295,292 +1,155 5.55% 1,379,916,878
2015-10-19 2015-10-15 37.065 37,294,137 +4,622 5.55% 1,382,294,975
2015-10-16 2015-10-14 36.935 37,289,515 -3,851 5.55% 1,377,282,599
2015-10-14 2015-10-12 36.351 37,293,366 -771 5.55% 1,355,637,799
2015-10-13 2015-10-09 35.702 37,294,137 -1,155 5.55% 1,331,457,507
2015-10-12 2015-10-08 35.637 37,295,292 -1,926 5.55% 1,329,077,835
2015-10-09 2015-10-07 35.377 37,297,218 +1,541 5.56% 1,319,462,344
2015-10-06 2015-10-02 34.728 37,295,677 -5,392 5.55% 1,295,198,510
2015-10-05 2015-09-30 34.144 37,301,069 +5,392 5.56% 1,273,594,227
2015-10-02 2015-09-29 34.079 37,295,677 -3,851 5.55% 1,270,989,192
2015-09-29 2015-09-24 34.403 37,299,528 +1,540 5.56% 1,283,226,338
2015-09-25 2015-09-23 34.403 37,297,988 -3,081 5.56% 1,283,173,357
2015-09-14 2015-09-10 34.923 37,301,069 -1,541 5.56% 1,302,649,608
2015-09-11 2015-09-09 34.728 37,302,610 +1,541 5.56% 1,295,439,278
2015-09-09 2015-09-07 34.273 37,301,069 -3,851 5.56% 1,278,436,790
2015-09-08 2015-09-04 34.273 37,304,920 -5,392 5.56% 1,278,568,777
2015-09-07 2015-09-02 33.819 37,310,312 -771 5.56% 1,261,800,407
2015-09-04 2015-09-01 33.819 37,311,083 -3,466 5.56% 1,261,826,482
2015-09-01 2015-08-28 33.624 37,314,549 +770 5.56% 1,254,677,228
2015-08-31 2015-08-27 32.521 37,313,779 +771 5.56% 1,213,475,521
2015-08-27 2015-08-25 31.872 37,313,008 -771 5.56% 1,189,229,880
2015-08-26 2015-08-24 31.677 37,313,779 +4,622 5.56% 1,181,988,133
2015-08-25 2015-08-21 33.040 37,309,157 +1,156 5.56% 1,232,699,665
2015-08-17 2015-08-13 34.209 37,308,001 +4,236 5.56% 1,276,252,642
2015-08-14 2015-08-12 34.144 37,303,765 -2,696 5.56% 1,273,686,278
2015-08-11 2015-08-07 34.403 37,306,461 +3,466 5.56% 1,283,464,856
2015-08-10 2015-08-06 34.793 37,302,995 +1,541 5.56% 1,297,874,055
2015-08-07 2015-08-05 34.728 37,301,454 +3,851 5.56% 1,295,399,133
2015-08-03 2015-07-30 34.793 37,297,603 +1,156 5.55% 1,297,686,453
2015-07-31 2015-07-29 34.728 37,296,447 +1,540 5.55% 1,295,225,251
2015-07-30 2015-07-28 34.663 37,294,907 +1,541 5.55% 1,292,750,888
2015-07-29 2015-07-27 34.793 37,293,366 +3,851 5.55% 1,297,539,036
2015-07-27 2015-07-23 35.961 37,289,515 -1,540 5.55% 1,340,974,622
2015-07-24 2015-07-22 35.766 37,291,055 -6,548 5.55% 1,333,768,106
2015-07-23 2015-07-21 35.377 37,297,603 -1,155 5.56% 1,319,475,964
2015-07-21 2015-07-17 34.987 37,298,758 +2,311 5.56% 1,304,990,034
2015-07-17 2015-07-15 34.533 37,296,447 +3,851 5.56% 1,287,962,305
2015-07-16 2015-07-14 34.728 37,292,596 +770 5.55% 1,295,091,514
2015-07-15 2015-07-13 34.533 37,291,826 +1,541 5.55% 1,287,802,728
2015-07-14 2015-07-10 34.663 37,290,285 +5,007 5.55% 1,292,590,676
2015-07-13 2015-07-09 34.209 37,285,278 -7,703 5.55% 1,275,475,321
2015-07-10 2015-07-08 33.040 37,292,981 +30,811 5.55% 1,232,165,207
2015-07-09 2015-07-07 35.377 37,262,170 +770 5.55% 1,318,222,452
2015-07-08 2015-07-06 36.221 37,261,400 +2,311 5.55% 1,349,638,400
2015-07-07 2015-07-03 37.324 37,259,089 -1,541 5.55% 1,390,670,160
2015-07-06 2015-07-02 37.194 37,260,630 -770 5.55% 1,385,890,363
2015-07-03 2015-06-30 36.870 37,261,400 +385 5.55% 1,373,825,469
2015-07-02 2015-06-29 36.416 37,261,015 +3,081 5.55% 1,356,880,501
2015-06-29 2015-06-25 37.389 37,257,934 +1,541 5.55% 1,393,045,532
2015-06-26 2015-06-24 37.649 37,256,393 -2,311 5.55% 1,402,661,442
2015-06-25 2015-06-23 37.519 37,258,704 -2,311 5.55% 1,397,911,385
2015-06-24 2015-06-22 36.805 37,261,015 +4,622 5.55% 1,371,392,592
2015-06-22 2015-06-18 37.065 37,256,393 +1,541 5.55% 1,380,896,006
2015-06-12 2015-06-10 37.324 37,254,852 +1,540 5.55% 1,390,512,017
2015-06-10 2015-06-08 37.649 37,253,312 -1,155 5.55% 1,402,545,446
2015-06-09 2015-06-05 38.103 37,254,467 +3,081 5.55% 1,419,516,728
2015-06-05 2015-06-03 39.077 37,251,386 +3,081 5.55% 1,455,670,184
2015-05-29 2015-05-27 39.791 37,248,305 -770 5.55% 1,482,146,212
2015-05-28 2015-05-26 39.986 37,249,075 -771 5.55% 1,489,430,572
2015-05-27 2015-05-22 39.531 37,249,846 -6,162 5.55% 1,472,535,703
2015-05-26 2015-05-21 39.791 37,256,008 -3,081 5.55% 1,482,452,722
2015-05-22 2015-05-20 39.077 37,259,089 -2,311 5.55% 1,455,971,193
2015-05-20 2015-05-18 39.856 37,261,400 -77,027 5.55% 1,485,085,982
2015-05-13 2015-05-11 39.986 37,338,427 -23,109 5.56% 1,493,003,374
2015-05-12 2015-05-08 40.116 37,361,536 -2,310 5.57% 1,498,777,818
2015-05-11 2015-05-07 39.142 37,363,846 -2,311 5.57% 1,462,490,133
2015-05-08 2015-05-06 39.531 37,366,157 -4,622 5.57% 1,477,133,631
2015-05-07 2015-05-05 39.466 37,370,779 -1,073,764 5.57% 1,474,890,538
2015-05-06 2015-05-04 39.077 38,444,543 -770 5.73% 1,502,295,108
2015-05-05 2015-04-30 38.752 38,445,313 +770 5.73% 1,489,847,414
2015-05-04 2015-04-29 38.947 38,444,543 -3,081 5.73% 1,497,304,095
2015-04-29 2015-04-27 38.882 38,447,624 -4,621 5.73% 1,494,928,384
2015-04-28 2015-04-24 38.623 38,452,245 +3,133 5.73% 1,485,124,032
2015-04-24 2015-04-22 38.298 38,449,112 +770 5.73% 1,472,524,010
2015-04-23 2015-04-21 38.687 38,448,342 -770 5.73% 1,487,469,041
2015-04-22 2015-04-20 38.168 38,449,112 -3,081 5.73% 1,467,532,403
2015-04-21 2015-04-17 38.687 38,452,193 +1,541 5.73% 1,487,618,027
2015-04-20 2015-04-16 39.337 38,450,652 -6,933 5.73% 1,512,517,443
2015-04-15 2015-04-13 39.077 38,457,585 +616 5.73% 1,502,804,750
2015-04-14 2015-04-10 38.882 38,456,969 +2,311 5.73% 1,495,291,738
2015-04-13 2015-04-09 39.207 38,454,658 +3,852 5.73% 1,507,682,698
2015-04-10 2015-04-08 38.428 38,450,806 -3,095 5.73% 1,477,580,714
2015-03-31 2015-03-27 37.649 38,453,901 +2,311 5.73% 1,447,746,276
2015-03-16 2015-03-12 37.194 38,451,590 -3,851 5.73% 1,430,187,520
2015-03-11 2015-03-09 37.194 38,455,441 -770,275 5.73% 1,430,330,756
2015-03-10 2015-03-06 37.194 39,225,716 -2,311 5.84% 1,458,980,747
2015-03-09 2015-03-05 37.194 39,228,027 +2,311 5.84% 1,459,066,703
2015-03-04 2015-03-02 37.259 39,225,716 +770 5.84% 1,461,526,961
2015-03-03 2015-02-27 37.584 39,224,946 -3,081 5.84% 1,474,229,092
2015-03-02 2015-02-26 37.324 39,228,027 +1,540 5.84% 1,464,159,432
2015-02-26 2015-02-24 36.935 39,226,487 -2,311 5.85% 1,448,824,367
2015-02-25 2015-02-23 37.130 39,228,798 -1,540 5.85% 1,456,548,966
2015-02-24 2015-02-18 37.389 39,230,338 -1,541 5.85% 1,466,792,202
2015-02-17 2015-02-13 36.935 39,231,879 +3,852 5.85% 1,449,023,519
2015-02-12 2015-02-10 36.935 39,228,027 +3,081 5.85% 1,448,881,246
2015-02-11 2015-02-09 37.194 39,224,946 +3,851 5.84% 1,458,952,107
2015-02-06 2015-02-04 39.155 39,221,095 +663,640 5.84% 1,535,712,133
2015-02-05 2015-02-03 39.089 38,557,455 +1,514 5.84% 1,507,181,223
2015-02-03 2015-01-30 38.495 38,555,941 +1,515 5.84% 1,484,209,713
2015-01-28 2015-01-26 39.485 38,554,426 -3,029 5.84% 1,522,337,107
2015-01-16 2015-01-14 38.693 38,557,455 -379 5.84% 1,491,905,737
2015-01-15 2015-01-13 38.825 38,557,834 -2,272 5.84% 1,497,012,281
2015-01-13 2015-01-09 38.693 38,560,106 +770 5.84% 1,492,008,313
2015-01-12 2015-01-08 38.627 38,559,336 -7,572 5.84% 1,489,432,481
2015-01-09 2015-01-07 38.561 38,566,908 +1,514 5.85% 1,487,178,426
2015-01-08 2015-01-06 38.363 38,565,394 -64,744 5.85% 1,479,480,729
2015-01-07 2015-01-05 38.165 38,630,138 -4,165 5.86% 1,474,312,357
2015-01-05 2014-12-31 37.439 38,634,303 -15,144 5.86% 1,446,410,441
2015-01-02 2014-12-29 37.306 38,649,447 -69,288 5.86% 1,441,873,433
2014-12-19 2014-12-17 36.316 38,718,735 -3,029 5.87% 1,406,109,871
2014-12-18 2014-12-16 36.250 38,721,764 +7,572 5.87% 1,403,663,109
2014-12-16 2014-12-12 36.844 38,714,192 -378 5.87% 1,426,394,995
2014-12-12 2014-12-10 36.580 38,714,570 -757 5.87% 1,416,183,768
2014-12-11 2014-12-09 36.514 38,715,327 -7,573 5.87% 1,413,655,121
2014-12-05 2014-12-03 37.174 38,722,900 +757 5.87% 1,439,500,026
2014-12-01 2014-11-27 37.306 38,722,143 -1,135 5.87% 1,444,585,462
2014-11-25 2014-11-21 36.910 38,723,278 -8,709 5.87% 1,429,286,625
2014-11-24 2014-11-20 36.580 38,731,987 +379 5.87% 1,416,820,884
2014-11-21 2014-11-19 37.042 38,731,608 -2,272 5.87% 1,434,708,914
2014-11-17 2014-11-13 36.580 38,733,880 +48,842 5.87% 1,416,890,130
2014-11-14 2014-11-12 36.316 38,685,038 -757 5.86% 1,404,886,130
2014-11-06 2014-11-04 36.580 38,685,795 -1,514 5.86% 1,415,131,175
2014-11-05 2014-11-03 36.250 38,687,309 -7,573 5.86% 1,402,414,116
2014-11-04 2014-10-31 36.316 38,694,882 -2,272 5.87% 1,405,243,625
2014-10-31 2014-10-29 36.316 38,697,154 +14,009 5.87% 1,405,326,135
2014-10-30 2014-10-28 36.184 38,683,145 +3,787 5.86% 1,399,708,957
2014-10-27 2014-10-23 36.184 38,679,358 +7,572 5.86% 1,399,571,929
2014-10-24 2014-10-22 38.250 38,671,786 +48,085 5.86% 1,479,190,637
2014-10-23 2014-10-21 37.910 38,623,701 +1,084,887 5.85% 1,464,231,042
2014-10-22 2014-10-20 38.182 37,538,814 -1,471 5.85% 1,433,304,246
2014-10-08 2014-10-06 37.638 37,540,285 +1,471 5.85% 1,412,956,705
2014-10-07 2014-10-03 37.231 37,538,814 -736 5.85% 1,397,599,158
2014-10-03 2014-09-29 36.687 37,539,550 -36,429 5.85% 1,377,223,253
2014-09-30 2014-09-26 36.959 37,575,979 +31,278 5.86% 1,388,771,286
2014-09-29 2014-09-25 37.503 37,544,701 +1,472 5.86% 1,408,021,389
2014-09-26 2014-09-24 37.910 37,543,229 -736 5.86% 1,423,270,166
2014-09-23 2014-09-19 38.182 37,543,965 +736 5.86% 1,433,500,921
2014-09-22 2014-09-18 38.250 37,543,229 -1,472 5.86% 1,436,023,483
2014-09-17 2014-09-15 37.978 37,544,701 -4,416 5.86% 1,425,876,733
2014-09-15 2014-09-11 38.318 37,549,117 +1,840 5.86% 1,438,799,761
2014-09-11 2014-09-08 38.522 37,547,277 +1,104 5.86% 1,446,382,072
2014-09-05 2014-09-03 38.590 37,546,173 +1,104 5.86% 1,448,890,407
2014-09-04 2014-09-02 38.318 37,545,069 -368 5.86% 1,438,644,651
2014-09-03 2014-09-01 38.114 37,545,437 -1,104 5.86% 1,431,006,312
2014-09-02 2014-08-29 37.842 37,546,541 -153,814 5.86% 1,420,844,836
2014-09-01 2014-08-28 37.706 37,700,355 -17,295 5.88% 1,421,542,824
2014-08-29 2014-08-27 38.182 37,717,650 +33,118 5.88% 1,440,132,549
2014-08-27 2014-08-25 38.793 37,684,532 +35,326 5.88% 1,461,910,411
2014-08-26 2014-08-22 38.793 37,649,206 -4,416 5.87% 1,460,539,996
2014-08-25 2014-08-21 38.725 37,653,622 -5,887 5.87% 1,458,153,144
2014-08-22 2014-08-20 38.454 37,659,509 -2,723 5.87% 1,448,146,867
2014-08-21 2014-08-19 38.318 37,662,232 -1,104 5.87% 1,443,134,080
2014-08-20 2014-08-18 38.386 37,663,336 +368 5.87% 1,445,735,206
2014-08-19 2014-08-15 37.842 37,662,968 +1,471 5.87% 1,425,250,693
2014-08-15 2014-08-13 37.299 37,661,497 -1,471 5.87% 1,404,725,440
2014-08-14 2014-08-12 37.095 37,662,968 -736 5.87% 1,397,103,911
2014-08-13 2014-08-11 37.163 37,663,704 -149,398 5.87% 1,399,690,061
2014-08-12 2014-08-08 36.687 37,813,102 +368 5.90% 1,387,259,126
2014-08-11 2014-08-07 36.687 37,812,734 -368 5.90% 1,387,245,625
2014-08-08 2014-08-06 36.551 37,813,102 +8,463 5.90% 1,382,121,129
2014-08-07 2014-08-05 36.687 37,804,639 -736 5.90% 1,386,948,642
2014-08-06 2014-08-04 36.755 37,805,375 +1,104 5.90% 1,389,544,117
2014-08-04 2014-07-31 36.687 37,804,271 +1,104 5.90% 1,386,935,141
2014-08-01 2014-07-30 36.687 37,803,167 -127,319 5.90% 1,386,894,638
2014-07-31 2014-07-29 37.367 37,930,486 +3,311 5.92% 1,417,335,357
2014-07-29 2014-07-25 37.231 37,927,175 -1,471 5.92% 1,412,058,139
2014-07-25 2014-07-23 37.163 37,928,646 +1,103 5.92% 1,409,536,058
2014-07-24 2014-07-22 36.891 37,927,543 -11,775 5.92% 1,399,187,973
2014-07-18 2014-07-16 37.027 37,939,318 -1,104 5.92% 1,404,777,512
2014-07-17 2014-07-15 36.823 37,940,422 -736 5.92% 1,397,085,445
2014-07-16 2014-07-14 36.551 37,941,158 +3,680 5.92% 1,386,801,753
2014-07-15 2014-07-11 36.551 37,937,478 +3,312 5.92% 1,386,667,244
2014-07-11 2014-07-09 36.687 37,934,166 -1,104 5.92% 1,391,700,633
2014-07-10 2014-07-08 36.891 37,935,270 -1,472 5.92% 1,399,473,031
2014-07-09 2014-07-07 36.959 37,936,742 +3,312 5.92% 1,402,104,733
2014-07-08 2014-07-04 36.959 37,933,430 +2,208 5.92% 1,401,982,324
2014-07-07 2014-07-03 36.959 37,931,222 -3,312 5.92% 1,401,900,719
2014-07-04 2014-07-02 36.959 37,934,534 +1,104 5.92% 1,402,023,127
2014-07-03 2014-06-30 36.687 37,933,430 -2,208 5.92% 1,391,673,631
2014-06-27 2014-06-25 36.348 37,935,638 -1,472 5.92% 1,378,868,019
2014-06-26 2014-06-24 36.076 37,937,110 -1,472 5.92% 1,368,611,829
2014-06-24 2014-06-20 36.416 37,938,582 +1,104 5.92% 1,381,552,550
2014-06-23 2014-06-19 36.416 37,937,478 -1,472 5.92% 1,381,512,347
2014-06-20 2014-06-18 36.348 37,938,950 +1,472 5.92% 1,378,988,402
2014-06-18 2014-06-16 36.551 37,937,478 -368 5.92% 1,386,667,244
2014-06-17 2014-06-13 36.619 37,937,846 -1,472 5.92% 1,389,258,168
2014-06-16 2014-06-12 36.483 37,939,318 -2,576 5.92% 1,384,156,925
2014-06-13 2014-06-11 36.280 37,941,894 +736 5.92% 1,376,517,661
2014-06-12 2014-06-10 36.280 37,941,158 -6,255 5.92% 1,376,490,959
2014-06-11 2014-06-09 36.280 37,947,413 +736 5.92% 1,376,717,888
2014-06-10 2014-06-06 36.619 37,946,677 +4,415 5.92% 1,389,581,554
2014-06-06 2014-06-04 36.823 37,942,262 -368 5.92% 1,397,153,200
2014-06-05 2014-06-03 36.959 37,942,630 -2,575 5.92% 1,402,322,347
2014-06-04 2014-05-30 36.619 37,945,205 +24,654 5.92% 1,389,527,650
2014-06-03 2014-05-29 36.823 37,920,551 -6,624 5.91% 1,396,353,732
2014-05-30 2014-05-28 36.008 37,927,175 -736 5.92% 1,365,676,668
2014-05-28 2014-05-26 36.280 37,927,911 +3,312 5.92% 1,376,010,363
2014-05-27 2014-05-23 36.619 37,924,599 +1,472 5.91% 1,388,773,072
2014-05-26 2014-05-22 36.687 37,923,127 +736 5.91% 1,391,295,642
2014-05-21 2014-05-19 36.755 37,922,391 +736 5.91% 1,393,845,064
2014-05-15 2014-05-13 37.163 37,921,655 +8,463 5.91% 1,409,276,252
2014-05-14 2014-05-12 36.959 37,913,192 +14,352 5.91% 1,401,234,348
2014-05-12 2014-05-08 36.280 37,898,840 +5,887 5.91% 1,374,955,678
2014-05-05 2014-04-30 36.280 37,892,953 -736 5.91% 1,374,742,100
2014-05-02 2014-04-29 36.280 37,893,689 +736 5.91% 1,374,768,802
2014-04-28 2014-04-24 36.687 37,892,953 +1,104 5.91% 1,390,188,641
2014-04-24 2014-04-22 37.299 37,891,849 +736 5.91% 1,413,317,273
2014-04-17 2014-04-15 37.027 37,891,113 -1,472 5.91% 1,402,992,628
2014-04-15 2014-04-11 36.891 37,892,585 -1,472 5.91% 1,397,898,335
2014-04-14 2014-04-10 36.823 37,894,057 -1,840 5.91% 1,395,378,140
2014-04-11 2014-04-09 36.755 37,895,897 +19,503 5.91% 1,392,871,271
2014-04-10 2014-04-08 36.755 37,876,394 +2,208 5.91% 1,392,154,435
2014-04-04 2014-04-02 36.755 37,874,186 +1,104 5.91% 1,392,073,279
2014-04-03 2014-04-01 36.823 37,873,082 +1,840 5.91% 1,394,605,775
2014-04-01 2014-03-28 35.940 37,871,242 -736 5.91% 1,361,089,691
2014-03-24 2014-03-20 35.464 37,871,978 -15,823 5.91% 1,343,105,154
2014-03-21 2014-03-19 35.736 37,887,801 -2,208 5.91% 1,353,962,600
2014-03-19 2014-03-17 35.396 37,890,009 -1,840 5.91% 1,341,170,389
2014-03-13 2014-03-11 35.600 37,891,849 -736 5.91% 1,348,958,563
2014-03-12 2014-03-10 35.532 37,892,585 -368 5.91% 1,346,410,367
2014-03-07 2014-03-05 35.940 37,892,953 -2,944 5.91% 1,361,869,983
2014-03-06 2014-03-04 35.464 37,895,897 +368 5.91% 1,343,953,426
2014-03-05 2014-03-03 35.736 37,895,529 -1,840 5.91% 1,354,238,769
2014-03-04 2014-02-28 35.668 37,897,369 +22,815 5.91% 1,351,729,800
2014-03-03 2014-02-27 35.328 37,874,554 +1,472 5.90% 1,338,050,164
2014-02-28 2014-02-26 35.532 37,873,082 +1,472 5.90% 1,345,717,380
2014-02-25 2014-02-21 36.348 37,871,610 -1,472 5.90% 1,376,540,757
2014-02-24 2014-02-20 36.076 37,873,082 -368 5.90% 1,366,301,968
2014-02-19 2014-02-17 35.804 37,873,450 -3,680 5.90% 1,356,022,850
2014-02-18 2014-02-14 36.076 37,877,130 -2,944 5.90% 1,366,448,002
2014-02-17 2014-02-13 36.144 37,880,074 -1,104 5.90% 1,369,127,758
2014-02-14 2014-02-12 36.212 37,881,178 -15,823 5.90% 1,371,741,284
2014-02-12 2014-02-10 37.379 37,897,001 +6,624 5.91% 1,416,569,927
2014-02-11 2014-02-07 37.379 37,890,377 +701,674 5.91% 1,416,322,325
2014-02-10 2014-02-06 37.172 37,188,703 -3,612 5.91% 1,382,371,376
2014-02-07 2014-02-05 37.310 37,192,315 -5,417 5.91% 1,387,654,637
2014-02-06 2014-02-04 37.033 37,197,732 -13,725 5.90% 1,377,557,253
2014-02-05 2014-01-30 37.310 37,211,457 -2,166 5.91% 1,388,368,830
2014-02-04 2014-01-28 37.241 37,213,623 +12,279 5.91% 1,385,873,671
2014-01-29 2014-01-27 36.549 37,201,344 +5,056 5.90% 1,359,665,154
2014-01-28 2014-01-24 36.064 37,196,288 +1,084 5.90% 1,341,456,949
2014-01-27 2014-01-23 36.687 37,195,204 +2,889 5.90% 1,364,590,141
2014-01-24 2014-01-22 37.726 37,192,315 +2,167 5.90% 1,403,101,628
2014-01-23 2014-01-21 37.656 37,190,148 -4,695 5.90% 1,400,445,528
2014-01-22 2014-01-20 37.379 37,194,843 -1,445 5.90% 1,390,323,631
2014-01-21 2014-01-17 36.826 37,196,288 -722 5.90% 1,369,779,457
2014-01-20 2014-01-16 36.480 37,197,010 -1,806 5.90% 1,356,931,928
2014-01-17 2014-01-15 36.203 37,198,816 -3,612 5.90% 1,346,698,017
2014-01-15 2014-01-13 36.133 37,202,428 -3,250 5.90% 1,344,253,582
2014-01-14 2014-01-10 35.926 37,205,678 +1,084 5.90% 1,336,644,746
2014-01-13 2014-01-09 35.857 37,204,594 -723 5.90% 1,334,030,454
2014-01-10 2014-01-08 36.203 37,205,317 -6,140 5.90% 1,346,933,371
2014-01-08 2014-01-06 35.580 37,211,457 +1,806 5.90% 1,323,973,244
2014-01-07 2014-01-03 35.787 37,209,651 -1,444 5.90% 1,331,636,083
2014-01-03 2013-12-31 36.341 37,211,095 -2,167 5.90% 1,352,294,147
2014-01-02 2013-12-27 35.787 37,213,262 -3,612 5.91% 1,331,765,311
2013-12-30 2013-12-24 35.857 37,216,874 +1,445 5.91% 1,334,470,773
2013-12-27 2013-12-20 35.580 37,215,429 +5,056 5.91% 1,324,114,567
2013-12-23 2013-12-19 35.649 37,210,373 -15,891 5.90% 1,326,510,424
2013-12-20 2013-12-18 35.510 37,226,264 +8,668 5.91% 1,321,923,225
2013-12-19 2013-12-17 35.372 37,217,596 +1,806 5.91% 1,316,462,923
2013-12-17 2013-12-13 35.510 37,215,790 -1,445 5.91% 1,321,551,288
2013-12-13 2013-12-11 35.510 37,217,235 +5,778 5.91% 1,321,602,601
2013-12-12 2013-12-10 35.995 37,211,457 -722 5.90% 1,339,428,185
2013-12-11 2013-12-09 36.133 37,212,179 -7,223 5.91% 1,344,605,920
2013-12-10 2013-12-06 35.995 37,219,402 -2,167 5.91% 1,339,714,166
2013-12-09 2013-12-05 36.064 37,221,569 +1,445 5.91% 1,342,368,690
2013-12-06 2013-12-04 36.272 37,220,124 -8,668 5.91% 1,350,045,847
2013-12-05 2013-12-03 35.995 37,228,792 +1,083 5.91% 1,340,052,159
2013-12-03 2013-11-29 35.995 37,227,709 -722 5.91% 1,340,013,176
2013-12-02 2013-11-28 35.995 37,228,431 -5,779 5.91% 1,340,039,165
2013-11-29 2013-11-27 35.995 37,234,210 -139,769 5.91% 1,340,247,180
2013-11-28 2013-11-26 35.995 37,373,979 +6,862 5.93% 1,345,278,172
2013-11-27 2013-11-25 36.203 37,367,117 -1,444 5.93% 1,352,790,969
2013-11-26 2013-11-22 36.064 37,368,561 -6,501 5.93% 1,347,669,849
2013-11-25 2013-11-21 36.133 37,375,062 -1,445 5.93% 1,350,491,451
2013-11-22 2013-11-20 36.133 37,376,507 -2,889 5.93% 1,350,543,664
2013-11-21 2013-11-19 36.203 37,379,396 -8,668 5.93% 1,353,235,502
2013-11-20 2013-11-18 35.926 37,388,064 +15,530 5.93% 1,343,197,114
2013-11-19 2013-11-15 35.857 37,372,534 -2,167 5.93% 1,340,052,212
2013-11-18 2013-11-14 35.649 37,374,701 +1,444 5.93% 1,332,368,544
2013-11-15 2013-11-13 35.718 37,373,257 -3,611 5.93% 1,334,904,090
2013-11-14 2013-11-12 36.064 37,376,868 -12,280 5.93% 1,347,969,435
2013-11-12 2013-11-08 35.926 37,389,148 -361 5.93% 1,343,236,058
2013-11-11 2013-11-07 35.580 37,389,509 -2,167 5.93% 1,330,308,285
2013-11-08 2013-11-06 35.372 37,391,676 +1,445 5.93% 1,322,620,491
2013-11-05 2013-11-01 35.926 37,390,231 -722 5.93% 1,343,274,965
2013-11-01 2013-10-30 35.718 37,390,953 -5,779 5.93% 1,335,536,159
2013-10-31 2013-10-29 35.164 37,396,732 -1,806 5.93% 1,315,033,387
2013-10-29 2013-10-25 35.580 37,398,538 -2,528 5.94% 1,330,629,534
2013-10-28 2013-10-24 35.372 37,401,066 -77,288 5.94% 1,322,952,634
2013-10-25 2013-10-23 35.926 37,478,354 -772,523 5.95% 1,346,440,857
2013-10-24 2013-10-22 37.396 38,250,877 -3,612 6.08% 1,430,416,121
2013-10-23 2013-10-21 37.466 38,254,489 +831,888 6.08% 1,433,255,449
2013-10-22 2013-10-18 37.325 37,422,601 +14,146 6.07% 1,396,796,759
2013-10-18 2013-10-16 37.254 37,408,455 +11,317 6.07% 1,393,624,312
2013-10-17 2013-10-15 37.325 37,397,138 +2,829 6.07% 1,395,846,354
2013-10-16 2013-10-11 37.466 37,394,309 -70,730 6.07% 1,401,027,658
2013-10-15 2013-10-10 37.254 37,465,039 -4,244 6.08% 1,395,732,307
2013-10-11 2013-10-09 37.184 37,469,283 -1,414 6.08% 1,393,241,666
2013-10-10 2013-10-08 37.042 37,470,697 -4,244 6.08% 1,387,996,547
2013-10-09 2013-10-07 36.830 37,474,941 -1,415 6.08% 1,380,206,308
2013-10-08 2013-10-04 37.113 37,476,356 -707 6.08% 1,390,855,417
2013-10-07 2013-10-03 36.901 37,477,063 +3,536 6.08% 1,382,933,760
2013-10-04 2013-10-02 36.830 37,473,527 -77,095 6.08% 1,380,154,231
2013-10-03 2013-09-30 36.689 37,550,622 -1,415 6.09% 1,377,684,651
2013-10-02 2013-09-27 36.689 37,552,037 -707 6.09% 1,377,736,566
2013-09-30 2013-09-26 36.689 37,552,744 -708 6.09% 1,377,762,505
2013-09-27 2013-09-25 36.689 37,553,452 +354 6.09% 1,377,788,481
2013-09-26 2013-09-24 36.265 37,553,098 +12,378 6.09% 1,361,847,452
2013-09-25 2013-09-23 36.901 37,540,720 +11,317 6.09% 1,385,282,755
2013-09-24 2013-09-19 37.749 37,529,403 -5,659 6.09% 1,416,701,129
2013-09-23 2013-09-18 36.123 37,535,062 -7,073 6.09% 1,355,886,588
2013-09-19 2013-09-17 35.982 37,542,135 -3,890 6.09% 1,350,834,290
2013-09-18 2013-09-16 35.628 37,546,025 +4,244 6.09% 1,337,703,392
2013-09-17 2013-09-13 35.346 37,541,781 +4,951 6.09% 1,326,936,692
2013-09-16 2013-09-12 35.558 37,536,830 -1,415 6.09% 1,334,722,266
2013-09-13 2013-09-11 35.558 37,538,245 -12,377 6.09% 1,334,772,580
2013-09-12 2013-09-10 35.134 37,550,622 -15,561 6.09% 1,319,285,687
2013-09-11 2013-09-09 35.134 37,566,183 -19,805 6.10% 1,319,832,400
2013-09-10 2013-09-06 34.780 37,585,988 -1,414 6.10% 1,307,243,227
2013-09-09 2013-09-05 34.780 37,587,402 +28,292 6.10% 1,307,292,406
2013-09-06 2013-09-04 34.851 37,559,110 +6,719 6.10% 1,308,963,507
2013-09-05 2013-09-03 34.709 37,552,391 +32,890 6.09% 1,303,420,098
2013-09-04 2013-09-02 34.639 37,519,501 +2,829 6.09% 1,299,626,208
2013-09-03 2013-08-30 34.780 37,516,672 -707 6.09% 1,304,832,412
2013-09-02 2013-08-29 34.356 37,517,379 -8,488 6.09% 1,288,944,112
2013-08-30 2013-08-28 34.073 37,525,867 -3,536 6.09% 1,278,624,731
2013-08-29 2013-08-27 34.639 37,529,403 +30,414 6.09% 1,299,969,201
2013-08-28 2013-08-26 34.780 37,498,989 -3,537 6.09% 1,304,217,396
2013-08-27 2013-08-23 33.932 37,502,526 -6,012 6.09% 1,272,527,233
2013-08-26 2013-08-22 33.578 37,508,538 +26,524 6.09% 1,259,473,613
2013-08-23 2013-08-21 34.144 37,482,014 +12,378 6.08% 1,279,780,169
2013-08-22 2013-08-20 34.992 37,469,636 +1,556 6.08% 1,311,142,817
2013-08-21 2013-08-19 35.558 37,468,080 +5,658 6.08% 1,332,277,676
2013-08-20 2013-08-16 35.911 37,462,422 -2,122 6.08% 1,345,317,808
2013-08-19 2013-08-15 35.911 37,464,544 +101,144 6.08% 1,345,394,011
2013-08-16 2013-08-13 35.416 37,363,400 +9,549 6.07% 1,323,272,972
2013-08-15 2013-08-12 35.134 37,353,851 +8,841 6.06% 1,312,372,429
2013-08-13 2013-08-09 34.639 37,345,010 +21,219 6.06% 1,293,582,069
2013-08-12 2013-08-08 34.921 37,323,791 -4,244 6.06% 1,303,400,925
2013-08-09 2013-08-07 34.709 37,328,035 +3,537 6.06% 1,295,632,841
2013-08-08 2013-08-06 34.780 37,324,498 -13,439 6.06% 1,298,148,587
2013-08-07 2013-08-05 34.709 37,337,937 +3,890 6.06% 1,295,976,533
2013-08-06 2013-08-02 34.709 37,334,047 +17,329 6.06% 1,295,841,514
2013-08-05 2013-08-01 34.780 37,316,718 +9,195 6.06% 1,297,877,999
2013-08-02 2013-07-31 34.780 37,307,523 -7,073 6.06% 1,297,558,196
2013-08-01 2013-07-30 35.204 37,314,596 +3,183 6.06% 1,313,631,076
2013-07-31 2013-07-29 35.346 37,311,413 +2,829 6.06% 1,318,794,197
2013-07-30 2013-07-26 35.982 37,308,584 +6,366 6.06% 1,342,430,700
2013-07-29 2013-07-25 35.699 37,302,218 +13,439 6.06% 1,331,653,887
2013-07-26 2013-07-24 36.335 37,288,779 +13,438 6.05% 1,354,898,022
2013-07-25 2013-07-23 35.416 37,275,341 +18,744 6.05% 1,320,154,249
2013-07-23 2013-07-19 34.992 37,256,597 +1,768 6.05% 1,303,688,126
2013-07-22 2013-07-18 35.063 37,254,829 +8,488 6.05% 1,306,259,848
2013-07-19 2013-07-17 35.134 37,246,341 +11,317 6.05% 1,308,595,224
2013-07-18 2013-07-16 35.416 37,235,024 +10,255 6.04% 1,318,726,371
2013-07-17 2013-07-15 35.346 37,224,769 +13,793 6.04% 1,315,731,713
2013-07-16 2013-07-12 35.063 37,210,976 +12,378 6.04% 1,304,722,238
2013-07-15 2013-07-11 35.416 37,198,598 +24,401 6.04% 1,317,436,297
2013-07-12 2013-07-10 35.346 37,174,197 +5,305 6.03% 1,313,944,216
2013-07-11 2013-07-09 34.992 37,168,892 -707 6.03% 1,300,619,140
2013-07-09 2013-07-05 35.275 37,169,599 +3,536 6.03% 1,311,154,133
2013-07-08 2013-07-04 35.063 37,166,063 +8,134 6.03% 1,303,147,461
2013-07-05 2013-07-03 35.134 37,157,929 -1,061 6.03% 1,305,488,998
2013-07-04 2013-07-02 35.840 37,158,990 +7,427 6.03% 1,331,794,409
2013-07-03 2013-06-28 36.547 37,151,563 -19,451 6.03% 1,357,791,107
2013-07-02 2013-06-27 35.911 37,171,014 -12,024 6.03% 1,334,853,018
2013-06-28 2013-06-26 35.558 37,183,038 -212 6.03% 1,322,142,247
2013-06-27 2013-06-25 34.780 37,183,250 +4,951 6.03% 1,293,235,972
2013-06-26 2013-06-24 34.427 37,178,299 +7,073 6.03% 1,279,922,884
2013-06-25 2013-06-21 35.063 37,171,226 +3,537 6.02% 1,303,328,490
2013-06-24 2013-06-20 35.628 37,167,689 +2,475 6.02% 1,324,223,900
2013-06-21 2013-06-19 36.547 37,165,214 -707 6.01% 1,358,290,014
2013-06-19 2013-06-17 36.971 37,165,921 +1,414 6.01% 1,374,079,674
2013-06-18 2013-06-14 36.830 37,164,507 -2,475 6.00% 1,368,772,989
2013-06-17 2013-06-13 35.275 37,166,982 -1,768 6.00% 1,311,061,819
2013-06-14 2013-06-11 35.416 37,168,750 +5,304 6.00% 1,316,379,192
2013-06-13 2013-06-10 36.618 37,163,446 +6,012 6.00% 1,360,852,527
2013-06-11 2013-06-07 37.890 37,157,434 -2,829 6.00% 1,407,913,041
2013-06-10 2013-06-06 37.537 37,160,263 +2,829 6.00% 1,394,885,716
2013-06-07 2013-06-05 37.749 37,157,434 +708 6.00% 1,402,659,634
2013-06-06 2013-06-04 39.375 37,156,726 +1,414 6.00% 1,463,045,936
2013-06-05 2013-06-03 39.658 37,155,312 -707 6.00% 1,473,496,473
2013-06-04 2013-05-31 39.658 37,156,019 -1,415 6.00% 1,473,524,511
2013-06-03 2013-05-30 38.315 37,157,434 +48,804 6.00% 1,423,673,262
2013-05-31 2013-05-29 39.728 37,108,630 +2,122 5.99% 1,474,268,423
2013-05-30 2013-05-28 41.284 37,106,508 +3,890 5.99% 1,531,892,395
2013-05-29 2013-05-27 40.011 37,102,618 +4,951 5.99% 1,484,520,889
2013-05-28 2013-05-24 41.072 37,097,667 +2,830 5.99% 1,523,659,970
2013-05-27 2013-05-23 40.647 37,094,837 +66,840 5.99% 1,507,810,068
2013-05-24 2013-05-22 41.778 37,027,997 -354 5.98% 1,546,974,047
2013-05-22 2013-05-20 42.061 37,028,351 +1,768 5.98% 1,557,459,150
2013-05-21 2013-05-16 42.344 37,026,583 +10,610 5.98% 1,567,854,600
2013-05-20 2013-05-15 42.203 37,015,973 +7,073 5.98% 1,562,171,923
2013-05-16 2013-05-14 42.768 37,008,900 +9,902 5.98% 1,582,803,050
2013-05-15 2013-05-13 43.758 36,998,998 -1,768 5.98% 1,618,996,608
2013-05-14 2013-05-10 43.970 37,000,766 -5,659 5.98% 1,626,920,857
2013-05-10 2013-05-08 43.829 37,006,425 +708 5.98% 1,621,937,626
2013-05-09 2013-05-07 44.253 37,005,717 +4,244 5.98% 1,637,602,465
2013-05-08 2013-05-06 43.899 37,001,473 +19,804 5.98% 1,624,336,265
2013-05-07 2013-05-03 42.910 36,981,669 -354 5.97% 1,586,866,987
2013-05-06 2013-05-02 42.980 36,982,023 +708 5.97% 1,589,496,481
2013-05-03 2013-04-30 42.415 36,981,315 +707 5.97% 1,568,552,024
2013-05-02 2013-04-29 42.344 36,980,608 +22,634 5.97% 1,565,907,833
2013-04-30 2013-04-26 41.849 36,957,974 +4,243 5.97% 1,546,661,195
2013-04-29 2013-04-25 41.637 36,953,731 +708 5.97% 1,538,646,718
2013-04-26 2013-04-24 42.061 36,953,023 +5,304 5.97% 1,554,290,759
2013-04-25 2013-04-23 42.344 36,947,719 +708 5.97% 1,564,515,180
2013-04-24 2013-04-22 42.273 36,947,011 +4,244 5.97% 1,561,873,372
2013-04-23 2013-04-19 41.496 36,942,767 +12,377 5.97% 1,532,967,152
2013-04-19 2013-04-17 41.496 36,930,390 +8,488 5.97% 1,532,453,560
2013-04-18 2013-04-16 41.778 36,921,902 +7,073 5.96% 1,542,541,557
2013-04-15 2013-04-11 42.839 36,914,829 -707 5.96% 1,581,389,359
2013-04-12 2013-04-10 42.344 36,915,536 +2,122 5.96% 1,563,152,422
2013-04-11 2013-04-09 42.203 36,913,414 -708 5.96% 1,557,843,662
2013-04-09 2013-04-05 43.546 36,914,122 -8,841 5.96% 1,607,454,106
2013-04-08 2013-04-03 44.889 36,922,963 -7,073 5.97% 1,657,431,534
2013-04-03 2013-03-28 44.465 36,930,036 -707 5.97% 1,642,085,263
2013-04-02 2013-03-27 44.677 36,930,743 +353 5.97% 1,649,948,734
2013-03-27 2013-03-25 45.242 36,930,390 -707 5.97% 1,670,818,191
2013-03-22 2013-03-20 44.606 36,931,097 +2,829 5.97% 1,647,353,847
2013-03-21 2013-03-19 45.454 36,928,268 -14,146 5.97% 1,678,553,697
2013-03-20 2013-03-18 45.596 36,942,414 +2,476 5.97% 1,684,419,702
2013-03-19 2013-03-15 46.798 36,939,938 -708 5.97% 1,728,699,389
2013-03-18 2013-03-14 47.363 36,940,646 -109,278 5.97% 1,749,623,550
2013-03-15 2013-03-13 47.363 37,049,924 -5,658 5.99% 1,754,799,295
2013-03-14 2013-03-12 47.787 37,055,582 -21,219 5.99% 1,770,784,295
2013-03-13 2013-03-11 47.999 37,076,801 -4,244 5.99% 1,779,661,303
2013-03-12 2013-03-08 48.211 37,081,045 -707 5.99% 1,787,728,923
2013-03-08 2013-03-06 47.222 37,081,752 +2,122 5.99% 1,751,064,061
2013-03-07 2013-03-05 48.715 37,079,630 -1,698 5.99% 1,806,325,547
2013-03-06 2013-03-04 48.500 37,081,328 +490,782 5.99% 1,798,438,816
2013-03-05 2013-03-01 49.288 36,590,546 -36,292 5.99% 1,803,470,521
2013-03-01 2013-02-27 48.428 36,626,838 -4,188 6.00% 1,773,772,196
2013-02-28 2013-02-26 47.712 36,631,026 -41,877 6.00% 1,747,732,780
2013-02-27 2013-02-25 48.142 36,672,903 -12,213 6.01% 1,765,494,148
2013-02-26 2013-02-22 47.712 36,685,116 +9,073 6.01% 1,750,313,512
2013-02-25 2013-02-21 48.715 36,676,043 -21,287 6.01% 1,786,664,900
2013-02-22 2013-02-20 48.643 36,697,330 +7,677 6.01% 1,785,072,918
2013-02-21 2013-02-19 48.715 36,689,653 -698 6.01% 1,787,327,908
2013-02-20 2013-02-18 49.646 36,690,351 +1,047 6.01% 1,821,532,065
2013-02-19 2013-02-15 50.076 36,689,304 -12,214 6.01% 1,837,250,476
2013-02-18 2013-02-14 48.786 36,701,518 -6,770 6.01% 1,790,535,182
2013-02-15 2013-02-08 47.497 36,708,288 +1,396 6.01% 1,743,529,815
2013-02-08 2013-02-06 47.640 36,706,892 +349 6.01% 1,748,722,826
2013-02-07 2013-02-05 47.210 36,706,543 +13,261 6.01% 1,732,928,399
2013-02-06 2013-02-04 47.497 36,693,282 -7,329 6.01% 1,742,817,076
2013-02-05 2013-02-01 46.064 36,700,611 -70,143 6.01% 1,690,581,013
2013-02-04 2013-01-31 45.849 36,770,754 -1,047 6.02% 1,685,909,387
2013-01-31 2013-01-29 45.563 36,771,801 -2,442 6.02% 1,675,420,158
2013-01-30 2013-01-28 45.849 36,774,243 +10,469 6.02% 1,686,069,355
2013-01-29 2013-01-25 46.566 36,763,774 +8,026 6.02% 1,711,926,694
2013-01-28 2013-01-24 47.210 36,755,748 -6,630 6.02% 1,735,251,384
2013-01-25 2013-01-23 46.995 36,762,378 +5,234 6.02% 1,727,663,488
2013-01-24 2013-01-22 47.282 36,757,144 +4,537 6.02% 1,737,950,548
2013-01-23 2013-01-21 47.139 36,752,607 +2,094 6.02% 1,732,470,163
2013-01-22 2013-01-18 47.210 36,750,513 +7,328 6.02% 1,735,004,238
2013-01-21 2013-01-17 47.139 36,743,185 -2,443 6.02% 1,732,026,022
2013-01-18 2013-01-16 46.852 36,745,628 -15,704 6.02% 1,721,611,448
2013-01-17 2013-01-15 47.640 36,761,332 +2,094 6.02% 1,751,316,357
2013-01-16 2013-01-14 47.569 36,759,238 +1,396 6.02% 1,748,583,190
2013-01-15 2013-01-11 47.855 36,757,842 +1,396 6.02% 1,759,050,018
2013-01-14 2013-01-10 49.001 36,756,446 -2,094 6.02% 1,801,114,547
2013-01-10 2013-01-08 47.927 36,758,540 -4,885 6.02% 1,761,716,779
2013-01-09 2013-01-07 48.930 36,763,425 +18,146 6.02% 1,798,822,819
2013-01-08 2013-01-04 48.643 36,745,279 -5,974 6.02% 1,787,405,307
2013-01-07 2013-01-03 48.571 36,751,253 +698 6.02% 1,785,063,065
2013-01-04 2013-01-02 48.428 36,750,555 -1,396 6.02% 1,779,763,589
2013-01-03 2012-12-31 47.640 36,751,951 +62,465 6.02% 1,750,869,445
2013-01-02 2012-12-27 47.855 36,689,486 -349 6.01% 1,755,778,835
2012-12-28 2012-12-24 46.709 36,689,835 -4,536 6.01% 1,713,740,554
2012-12-27 2012-12-20 46.566 36,694,371 -12,563 6.01% 1,708,694,902
2012-12-21 2012-12-19 45.204 36,706,934 -1,047 6.01% 1,659,316,339
2012-12-20 2012-12-18 44.416 36,707,981 +2,792 6.01% 1,630,436,568
2012-12-19 2012-12-17 44.703 36,705,189 -2,094 6.01% 1,640,830,703
2012-12-18 2012-12-14 44.703 36,707,283 -698 6.01% 1,640,924,311
2012-12-17 2012-12-13 44.560 36,707,981 -1,745 6.01% 1,635,696,041
2012-12-14 2012-12-12 44.416 36,709,726 -2,792 6.01% 1,630,514,075
2012-12-13 2012-12-11 43.915 36,712,518 -20,240 6.01% 1,612,227,655
2012-12-12 2012-12-10 44.631 36,732,758 -349 6.02% 1,639,431,607
2012-12-11 2012-12-07 44.990 36,733,107 -3,490 6.02% 1,652,604,866
2012-12-10 2012-12-06 44.990 36,736,597 -3,489 6.02% 1,652,761,879
2012-12-06 2012-12-04 43.342 36,740,086 -1,396 6.02% 1,592,382,011
2012-12-05 2012-12-03 43.342 36,741,482 -698 6.02% 1,592,442,516
2012-12-04 2012-11-30 43.772 36,742,180 -11,167 6.02% 1,608,265,887
2012-12-03 2012-11-29 43.485 36,753,347 +2,094 6.02% 1,598,222,740
2012-11-30 2012-11-28 42.984 36,751,253 +5,583 6.02% 1,579,701,827
2012-11-29 2012-11-27 43.628 36,745,670 +4,537 6.02% 1,603,153,777
2012-11-28 2012-11-26 42.840 36,741,133 -4,537 6.02% 1,574,002,610
2012-11-27 2012-11-23 42.554 36,745,670 -1,047 6.02% 1,563,667,231
2012-11-26 2012-11-22 42.482 36,746,717 -1,047 6.02% 1,561,079,273
2012-11-23 2012-11-21 41.551 36,747,764 -5,234 6.02% 1,526,900,129
2012-11-22 2012-11-20 41.408 36,752,998 +3,839 6.02% 1,521,851,683
2012-11-21 2012-11-19 41.336 36,749,159 +17,797 6.02% 1,519,060,033
2012-11-20 2012-11-16 41.479 36,731,362 -13,261 6.02% 1,523,587,201
2012-11-19 2012-11-15 42.482 36,744,623 -14,308 6.02% 1,560,990,316
2012-11-16 2012-11-14 40.978 36,758,931 +349 6.02% 1,506,297,035
2012-11-15 2012-11-13 40.691 36,758,582 -2,442 6.02% 1,495,749,288
2012-11-14 2012-11-12 41.121 36,761,024 -5,235 6.03% 1,511,649,875
2012-11-13 2012-11-09 41.408 36,766,259 -32,105 6.03% 1,522,400,789
2012-11-12 2012-11-08 40.620 36,798,364 +4,187 6.03% 1,494,731,853
2012-11-08 2012-11-06 41.049 36,794,177 -5,234 6.03% 1,510,377,247
2012-11-07 2012-11-05 40.834 36,799,411 -3,141 6.03% 1,502,683,241
2012-11-06 2012-11-02 41.121 36,802,552 +3,839 6.03% 1,513,357,547
2012-11-05 2012-11-01 40.978 36,798,713 +24,428 6.03% 1,507,927,211
2012-11-02 2012-10-31 40.046 36,774,285 -698 6.03% 1,472,677,884
2012-11-01 2012-10-30 38.972 36,774,983 +1,745 6.03% 1,433,187,791
2012-10-31 2012-10-29 39.903 36,773,238 -8,376 6.03% 1,467,367,133
2012-10-30 2012-10-26 41.336 36,781,614 -19,891 6.03% 1,520,401,590
2012-10-29 2012-10-25 42.267 36,801,505 -23,730 6.04% 1,555,497,476
2012-10-26 2012-10-24 42.554 36,825,235 +8,026 6.04% 1,567,053,023
2012-10-25 2012-10-22 42.267 36,817,209 -12,912 6.04% 1,556,161,240
2012-10-24 2012-10-19 46.306 36,830,121 +8,376 6.04% 1,705,467,827
2012-10-22 2012-10-18 45.346 36,821,745 +1,101,018 6.04% 1,669,727,430
2012-10-19 2012-10-17 44.091 35,720,727 -12,524 6.04% 1,574,952,517
2012-10-18 2012-10-16 43.352 35,733,251 -2,709 6.04% 1,549,114,346
2012-10-17 2012-10-15 42.909 35,735,960 -4,739 6.04% 1,533,396,368
2012-10-16 2012-10-12 42.318 35,740,699 +9,140 6.05% 1,512,483,023
2012-10-15 2012-10-11 42.097 35,731,559 +6,093 6.04% 1,504,179,500
2012-10-12 2012-10-10 42.540 35,725,466 +4,062 6.04% 1,519,753,773
2012-10-11 2012-10-09 42.540 35,721,404 +1,016 6.04% 1,519,580,977
2012-10-10 2012-10-08 41.801 35,720,388 -4,401 6.04% 1,493,156,893
2012-10-09 2012-10-05 42.097 35,724,789 +5,755 6.04% 1,503,894,506
2012-10-04 2012-09-28 39.586 35,719,034 +2,369 6.05% 1,413,960,702
2012-10-03 2012-09-27 39.733 35,716,665 -18,956 6.05% 1,419,142,547
2012-09-28 2012-09-26 39.955 35,735,621 +4,401 6.05% 1,427,813,366
2012-09-27 2012-09-25 40.103 35,731,220 -9,140 6.05% 1,432,915,297
2012-09-26 2012-09-24 39.807 35,740,360 -6,432 6.05% 1,422,723,590
2012-09-25 2012-09-21 39.659 35,746,792 -1,692 6.06% 1,417,699,557
2012-09-24 2012-09-20 38.773 35,748,484 +7,785 6.06% 1,386,084,724
2012-09-21 2012-09-19 39.586 35,740,699 -7,108 6.05% 1,414,818,325
2012-09-20 2012-09-18 38.921 35,747,807 -1,354 6.06% 1,391,338,697
2012-09-19 2012-09-17 38.404 35,749,161 +13,201 6.06% 1,372,909,917
2012-09-18 2012-09-14 39.290 35,735,960 +11,171 6.05% 1,404,073,783
2012-09-17 2012-09-13 38.995 35,724,789 +3,385 6.05% 1,393,081,226
2012-09-14 2012-09-12 38.552 35,721,404 +3,385 6.05% 1,377,120,260
2012-09-13 2012-09-11 37.739 35,718,019 +339 6.05% 1,347,972,737
2012-09-12 2012-09-10 37.592 35,717,680 +2,031 6.05% 1,342,684,171
2012-09-11 2012-09-07 37.739 35,715,649 +26,742 6.05% 1,347,883,295
2012-09-10 2012-09-06 36.779 35,688,907 -4,062 6.05% 1,312,609,173
2012-09-07 2012-09-05 36.853 35,692,969 +1,692 6.05% 1,315,394,631
2012-09-06 2012-09-04 37.001 35,691,277 +3,385 6.05% 1,320,604,149
2012-09-04 2012-08-31 36.705 35,687,892 -2,031 6.05% 1,309,936,155
2012-09-03 2012-08-30 36.927 35,689,923 -68,716 6.05% 1,317,918,213
2012-08-31 2012-08-29 37.444 35,758,639 -1,016 6.06% 1,338,942,062
2012-08-29 2012-08-27 37.370 35,759,655 +1,354 6.06% 1,336,339,118
2012-08-28 2012-08-24 37.075 35,758,301 +5,755 6.06% 1,325,724,974
2012-08-27 2012-08-23 36.705 35,752,546 -2,370 6.06% 1,312,309,302
2012-08-24 2012-08-22 36.336 35,754,916 +6,093 6.06% 1,299,193,112
2012-08-23 2012-08-21 36.705 35,748,823 -4,739 6.06% 1,312,172,648
2012-08-22 2012-08-20 35.081 35,753,562 -338 6.06% 1,254,254,794
2012-08-17 2012-08-15 35.154 35,753,900 +3,385 6.06% 1,256,907,213
2012-08-16 2012-08-14 35.154 35,750,515 -3,385 6.06% 1,256,788,215
2012-08-15 2012-08-13 35.228 35,753,900 -20,311 6.06% 1,259,547,774
2012-08-14 2012-08-10 35.376 35,774,211 +14,556 6.06% 1,265,547,418
2012-08-13 2012-08-09 35.450 35,759,655 +6,770 6.06% 1,267,673,472
2012-08-10 2012-08-08 34.711 35,752,885 -8,124 6.06% 1,241,028,612
2012-08-09 2012-08-07 35.302 35,761,009 -19,972 6.06% 1,262,439,298
2012-08-08 2012-08-06 33.973 35,780,981 -338 6.06% 1,215,578,247
2012-08-07 2012-08-03 33.456 35,781,319 -33,851 6.06% 1,197,091,625
2012-08-06 2012-08-02 33.530 35,815,170 -3,385 6.07% 1,200,869,223
2012-08-02 2012-07-31 33.382 35,818,555 -3,724 6.07% 1,195,692,048
2012-08-01 2012-07-30 32.496 35,822,279 -2,369 6.07% 1,164,069,025
2012-07-31 2012-07-27 32.422 35,824,648 -10,155 6.07% 1,161,500,221
2012-07-30 2012-07-26 32.348 35,834,803 -339 6.07% 1,159,182,928
2012-07-27 2012-07-25 32.791 35,835,142 +1,693 6.07% 1,175,073,262
2012-07-26 2012-07-24 32.791 35,833,449 -677 6.07% 1,175,017,747
2012-07-25 2012-07-23 32.865 35,834,126 -5,417 6.07% 1,177,686,433
2012-07-24 2012-07-20 33.013 35,839,543 +2,370 6.07% 1,183,158,235
2012-07-23 2012-07-19 33.013 35,837,173 +8,124 6.07% 1,183,079,995
2012-07-19 2012-07-17 32.717 35,829,049 -1,354 6.07% 1,172,227,355
2012-07-18 2012-07-16 32.643 35,830,403 -677 6.07% 1,169,625,443
2012-07-17 2012-07-13 32.939 35,831,080 -338 6.07% 1,180,232,588
2012-07-16 2012-07-12 33.087 35,831,418 -13,541 6.07% 1,185,536,294
2012-07-13 2012-07-11 33.382 35,844,959 +3,724 6.07% 1,196,573,464
2012-07-12 2012-07-10 33.013 35,841,235 -677 6.07% 1,183,214,093
2012-07-10 2012-07-06 33.677 35,841,912 -2,031 6.07% 1,207,059,995
2012-07-09 2012-07-05 33.160 35,843,943 +4,400 6.07% 1,188,597,914
2012-07-06 2012-07-04 33.234 35,839,543 +1,354 6.07% 1,191,098,894
2012-07-05 2012-07-03 33.160 35,838,189 +6,771 6.07% 1,188,407,109
2012-07-04 2012-06-29 32.643 35,831,418 -8,463 6.07% 1,169,658,576
2012-07-03 2012-06-28 32.274 35,839,881 -20,649 6.07% 1,156,700,279
2012-06-29 2012-06-27 32.496 35,860,530 +9,478 6.08% 1,165,312,017
2012-06-28 2012-06-26 29.689 35,851,052 -338 6.07% 1,064,390,039
2012-06-25 2012-06-21 30.280 35,851,390 -1,016 6.07% 1,085,582,165
2012-06-22 2012-06-20 30.649 35,852,406 -1,015 6.07% 1,098,852,112
2012-06-21 2012-06-19 29.985 35,853,421 -677 6.07% 1,075,052,018
2012-06-19 2012-06-15 29.453 35,854,098 +1,354 6.07% 1,056,006,996
2012-06-18 2012-06-14 29.453 35,852,744 +1,015 6.07% 1,055,967,117
2012-06-15 2012-06-13 29.394 35,851,729 +2,031 6.07% 1,053,818,993
2012-06-12 2012-06-08 29.615 35,849,698 -9,816 6.07% 1,061,702,203
2012-06-11 2012-06-07 29.217 35,859,514 +7,785 6.08% 1,047,691,757
2012-06-08 2012-06-06 28.921 35,851,729 +3,385 6.07% 1,036,873,160
2012-06-06 2012-06-04 28.833 35,848,344 +12,525 6.07% 1,033,598,218
2012-06-05 2012-06-01 29.423 35,835,819 +1,016 6.07% 1,054,409,982
2012-06-04 2012-05-31 29.837 35,834,803 +6,770 6.07% 1,069,200,692
2012-06-01 2012-05-30 30.058 35,828,033 +677 6.07% 1,076,936,805
2012-05-31 2012-05-29 30.280 35,827,356 -6,770 6.07% 1,084,854,414
2012-05-30 2012-05-28 30.354 35,834,126 +677 6.07% 1,087,705,896
2012-05-29 2012-05-25 29.985 35,833,449 +1,015 6.07% 1,074,453,165
2012-05-28 2012-05-24 29.911 35,832,434 -677 6.07% 1,071,776,369
2012-05-24 2012-05-22 29.837 35,833,111 -1,015 6.07% 1,069,150,207
2012-05-23 2012-05-21 29.542 35,834,126 -677 6.07% 1,058,594,546
2012-05-18 2012-05-16 29.837 35,834,803 -1,016 6.07% 1,069,200,692
2012-05-17 2012-05-15 29.911 35,835,819 -677 6.07% 1,071,877,617
2012-05-16 2012-05-14 29.837 35,836,496 +1,354 6.07% 1,069,251,205
2012-05-15 2012-05-11 29.837 35,835,142 +2,370 6.07% 1,069,210,806
2012-05-11 2012-05-09 30.428 35,832,772 -1,016 6.07% 1,090,311,184
2012-05-07 2012-05-03 30.502 35,833,788 +3,385 6.07% 1,092,988,560
2012-05-04 2012-05-02 30.797 35,830,403 -43,667 6.07% 1,103,470,157
2012-05-03 2012-04-30 30.797 35,874,070 -1,016 6.08% 1,104,814,971
2012-04-30 2012-04-26 31.092 35,875,086 -2,708 6.08% 1,115,444,307
2012-04-27 2012-04-25 30.280 35,877,794 +48,745 6.08% 1,086,381,680
2012-04-26 2012-04-24 30.723 35,829,049 +2,031 6.07% 1,100,782,347
2012-04-24 2012-04-20 30.649 35,827,018 +1,693 6.07% 1,098,073,987
2012-04-23 2012-04-19 30.723 35,825,325 +13,540 6.07% 1,100,667,934
2012-04-20 2012-04-18 30.797 35,811,785 +1,015 6.07% 1,102,896,778
2012-04-19 2012-04-17 30.797 35,810,770 +2,032 6.07% 1,102,865,519
2012-04-17 2012-04-13 30.871 35,808,738 +1,692 6.07% 1,105,447,551
2012-04-13 2012-04-11 30.723 35,807,046 +6,432 6.07% 1,100,106,345
2012-04-11 2012-04-05 31.462 35,800,614 -2,370 6.07% 1,126,348,847
2012-04-10 2012-04-03 31.536 35,802,984 -1,015 6.07% 1,129,067,598
2012-04-05 2012-04-02 30.502 35,803,999 +9,816 6.07% 1,092,079,947
2012-04-03 2012-03-30 31.462 35,794,183 -1,015 6.06% 1,126,146,517
2012-04-02 2012-03-29 31.831 35,795,198 +2,708 6.06% 1,139,396,507
2012-03-30 2012-03-28 32.348 35,792,490 +677 6.06% 1,157,814,189
2012-03-29 2012-03-27 32.274 35,791,813 +1,015 6.06% 1,155,148,928
2012-03-26 2012-03-22 31.979 35,790,798 -2,369 6.06% 1,144,543,024
2012-03-23 2012-03-21 32.053 35,793,167 +1,692 6.06% 1,147,262,243
2012-03-22 2012-03-20 32.422 35,791,475 -4,062 6.06% 1,160,424,692
2012-03-21 2012-03-19 32.570 35,795,537 -1,354 6.06% 1,165,843,662
2012-03-20 2012-03-16 33.308 35,796,891 +2,708 6.06% 1,192,325,125
2012-03-16 2012-03-14 34.047 35,794,183 -3,385 6.06% 1,218,670,291
2012-03-15 2012-03-13 33.825 35,797,568 -2,031 6.06% 1,210,854,180
2012-03-13 2012-03-09 33.677 35,799,599 -4,400 6.07% 1,205,635,006
2012-03-12 2012-03-08 33.899 35,803,999 -339 6.07% 1,213,715,970
2012-03-09 2012-03-07 33.456 35,804,338 -1,692 6.07% 1,197,861,743
2012-03-08 2012-03-06 35.315 35,806,030 -3,724 6.07% 1,264,494,281
2012-03-07 2012-03-05 35.692 35,809,754 +684,857 6.07% 1,278,107,946
2012-03-06 2012-03-02 35.767 35,124,897 -2,988 6.07% 1,256,309,155
2012-03-05 2012-03-01 35.466 35,127,885 -996 6.07% 1,245,835,681
2012-03-01 2012-02-28 35.089 35,128,881 -5,313 6.07% 1,232,645,198
2012-02-29 2012-02-27 34.637 35,134,194 -1,328 6.07% 1,216,958,259
2012-02-28 2012-02-24 34.336 35,135,522 -4,316 6.07% 1,206,421,611
2012-02-27 2012-02-23 35.014 35,139,838 -1,660 6.07% 1,230,383,684
2012-02-24 2012-02-22 34.788 35,141,498 -9,296 6.07% 1,222,503,473
2012-02-23 2012-02-21 34.562 35,150,794 -2,656 6.07% 1,214,886,429
2012-02-22 2012-02-20 34.035 35,153,450 -15,273 6.07% 1,196,449,146
2012-02-21 2012-02-17 33.282 35,168,723 -5,312 6.07% 1,170,487,349
2012-02-20 2012-02-16 33.056 35,174,035 -7,968 6.08% 1,162,718,459
2012-02-17 2012-02-15 32.303 35,182,003 -7,304 6.08% 1,136,490,236
2012-02-16 2012-02-14 31.400 35,189,307 +19,588 6.08% 1,104,929,642
2012-02-15 2012-02-13 31.098 35,169,719 +664 6.07% 1,093,721,642
2012-02-14 2012-02-10 31.249 35,169,055 +3,320 6.07% 1,098,997,365
2012-02-13 2012-02-09 31.475 35,165,735 -2,656 6.07% 1,106,837,428
2012-02-10 2012-02-08 31.249 35,168,391 -1,660 6.07% 1,098,976,616
2012-02-09 2012-02-07 31.023 35,170,051 -4,648 6.07% 1,091,083,705
2012-02-08 2012-02-06 31.098 35,174,699 -2,324 6.08% 1,093,876,512
2012-02-07 2012-02-03 31.174 35,177,023 -664 6.08% 1,096,597,571
2012-02-06 2012-02-02 30.797 35,177,687 +12,948 6.08% 1,083,374,088
2012-02-03 2012-02-01 30.948 35,164,739 -3,320 6.07% 1,088,271,049
2012-02-02 2012-01-31 30.496 35,168,059 -3,984 6.07% 1,072,485,127
2012-01-31 2012-01-27 30.029 35,172,043 +3,984 6.08% 1,056,186,472
2012-01-30 2012-01-26 30.421 35,168,059 +1,992 6.07% 1,069,837,015
2012-01-27 2012-01-20 30.496 35,166,067 +3,320 6.07% 1,072,424,379
2012-01-26 2012-01-19 30.270 35,162,747 -5,976 6.07% 1,064,379,998
2012-01-20 2012-01-18 30.120 35,168,723 +12,617 6.07% 1,059,264,569
2012-01-17 2012-01-13 30.120 35,156,106 +8,632 6.07% 1,058,884,551
2012-01-16 2012-01-12 30.120 35,147,474 +8,632 6.07% 1,058,624,560
2012-01-13 2012-01-11 30.089 35,138,842 -664 6.07% 1,057,306,204
2012-01-12 2012-01-10 30.059 35,139,506 +2,656 6.07% 1,056,267,798
2012-01-11 2012-01-09 29.999 35,136,850 +6,641 6.07% 1,054,071,352
2012-01-09 2012-01-05 30.120 35,130,209 -2,325 6.07% 1,058,104,546
2011-12-29 2011-12-23 30.421 35,132,534 +1,993 6.07% 1,068,756,320
2011-12-21 2011-12-19 29.909 35,130,541 +2,656 6.05% 1,050,707,744
2011-12-20 2011-12-16 30.059 35,127,885 +664 6.05% 1,055,918,480
2011-12-19 2011-12-15 30.195 35,127,221 -3,320 6.05% 1,060,659,586
2011-12-16 2011-12-14 30.345 35,130,541 -664 6.05% 1,066,050,405
2011-12-15 2011-12-13 30.270 35,131,205 -4,649 6.05% 1,063,425,218
2011-12-13 2011-12-09 30.270 35,135,854 +664 6.05% 1,063,565,944
2011-12-12 2011-12-08 30.872 35,135,190 -3,320 6.05% 1,084,710,936
2011-12-08 2011-12-06 30.421 35,138,510 -6,640 6.04% 1,068,938,114
2011-12-07 2011-12-05 31.174 35,145,150 -7,304 6.04% 1,095,603,972
2011-12-06 2011-12-02 30.647 35,152,454 -1,992 6.04% 1,077,303,110
2011-12-05 2011-12-01 30.571 35,154,446 -9,629 6.05% 1,074,717,071
2011-12-02 2011-11-30 30.059 35,164,075 -2,324 6.05% 1,057,006,324
2011-11-30 2011-11-28 29.095 35,166,399 +664 6.05% 1,023,181,956
2011-11-29 2011-11-25 28.764 35,165,735 -2,656 6.04% 1,011,511,716
2011-11-25 2011-11-23 28.614 35,168,391 -996 6.04% 1,006,291,841
2011-11-24 2011-11-22 28.312 35,169,387 +2,656 6.04% 995,727,494
2011-11-23 2011-11-21 28.794 35,166,731 -664 6.04% 1,012,599,570
2011-11-22 2011-11-18 29.186 35,167,395 +7,305 6.04% 1,026,388,609
2011-11-21 2011-11-17 29.246 35,160,090 +4,980 6.04% 1,028,293,416
2011-11-18 2011-11-16 29.758 35,155,110 +1,328 6.04% 1,046,148,298
2011-11-17 2011-11-15 30.270 35,153,782 +1,992 6.04% 1,064,108,626
2011-11-16 2011-11-14 30.270 35,151,790 +3,320 6.04% 1,064,048,328
2011-11-15 2011-11-11 30.059 35,148,470 -6,640 6.04% 1,056,537,250
2011-11-14 2011-11-10 29.848 35,155,110 +14,276 6.04% 1,049,324,861
2011-11-11 2011-11-09 30.647 35,140,834 -332 6.04% 1,076,946,996
2011-11-10 2011-11-08 30.195 35,141,166 +4,980 6.04% 1,061,080,652
2011-11-09 2011-11-07 30.270 35,136,186 -1,660 6.04% 1,063,575,994
2011-11-08 2011-11-04 30.270 35,137,846 +1,328 6.04% 1,063,626,242
2011-11-07 2011-11-03 29.758 35,136,518 +996 6.04% 1,045,595,036
2011-11-04 2011-11-02 29.818 35,135,522 +6,973 6.04% 1,047,681,926
2011-11-03 2011-11-01 30.270 35,128,549 -3,321 6.03% 1,063,344,821
2011-11-02 2011-10-31 30.571 35,131,870 -2,656 6.03% 1,074,026,894
2011-11-01 2011-10-28 30.571 35,134,526 +3,321 6.04% 1,074,108,091
2011-10-31 2011-10-27 30.496 35,131,205 +6,972 6.03% 1,071,361,227
2011-10-28 2011-10-26 30.089 35,124,233 +16,600 6.03% 1,056,866,628
2011-10-27 2011-10-25 30.797 35,107,633 -664 6.03% 1,081,216,621
2011-10-26 2011-10-24 30.722 35,108,297 +3,320 6.03% 1,078,593,459
2011-10-25 2011-10-21 34.008 35,104,977 -332 6.03% 1,193,838,613
2011-10-24 2011-10-20 33.770 35,105,309 +1,680,841 6.03% 1,185,520,718
2011-10-21 2011-10-19 34.008 33,424,468 +6,955 6.03% 1,136,688,410
2011-10-20 2011-10-18 33.612 33,417,513 +9,799 6.03% 1,123,237,330
2011-10-19 2011-10-17 34.324 33,407,714 -8,219 6.03% 1,146,687,191
2011-10-18 2011-10-14 33.375 33,415,933 +11,380 6.03% 1,115,255,864
2011-10-17 2011-10-13 33.375 33,404,553 +14,857 6.03% 1,114,876,056
2011-10-14 2011-10-12 33.217 33,389,696 +35,087 6.02% 1,109,098,782
2011-10-13 2011-10-11 33.217 33,354,609 -1,264 6.02% 1,107,933,304
2011-10-11 2011-10-07 32.900 33,355,873 +14,225 6.02% 1,097,423,144
2011-10-10 2011-10-06 32.663 33,341,648 +948 6.02% 1,089,044,401
2011-10-07 2011-10-04 31.872 33,340,700 +7,587 6.02% 1,062,645,073
2011-10-04 2011-09-30 35.510 33,333,113 -1,265 6.01% 1,183,670,130
2011-10-03 2011-09-28 35.194 33,334,378 -3,161 6.01% 1,173,169,705
2011-09-28 2011-09-26 34.561 33,337,539 +316 6.02% 1,152,188,262
2011-09-27 2011-09-23 34.878 33,337,223 +17,070 6.02% 1,162,723,586
2011-09-26 2011-09-22 36.064 33,320,153 +1,264 6.01% 1,201,656,396
2011-09-22 2011-09-20 37.092 33,318,889 +949 6.01% 1,235,867,260
2011-09-21 2011-09-19 36.934 33,317,940 +8,851 6.01% 1,230,561,987
2011-09-20 2011-09-16 37.883 33,309,089 +442 6.01% 1,261,847,121
2011-09-19 2011-09-15 37.725 33,308,647 +1,265 6.01% 1,256,561,774
2011-09-16 2011-09-14 38.199 33,307,382 -949 6.01% 1,272,319,260
2011-09-15 2011-09-12 38.199 33,308,331 +632 6.01% 1,272,355,511
2011-09-14 2011-09-09 38.595 33,307,699 +317 6.01% 1,285,502,502
2011-09-09 2011-09-07 38.674 33,307,382 -317 6.01% 1,288,124,469
2011-09-07 2011-09-05 38.437 33,307,699 +1,581 6.01% 1,280,234,049
2011-09-06 2011-09-02 39.227 33,306,118 +21,495 6.01% 1,306,514,295
2011-09-05 2011-09-01 39.148 33,284,623 +40,778 6.01% 1,303,038,699
2011-09-02 2011-08-31 38.832 33,243,845 -7,271 6.00% 1,290,925,601
2011-09-01 2011-08-30 37.250 33,251,116 +4,426 6.00% 1,238,612,920
2011-08-31 2011-08-29 37.013 33,246,690 +43,622 6.00% 1,230,559,847
2011-08-30 2011-08-26 37.329 33,203,068 +4,742 5.99% 1,239,449,071
2011-08-26 2011-08-24 36.538 33,198,326 +3,477 5.99% 1,213,016,291
2011-08-23 2011-08-19 36.776 33,194,849 +1,264 5.99% 1,220,765,151
2011-08-22 2011-08-18 37.567 33,193,585 +1,265 5.99% 1,246,970,681
2011-08-17 2011-08-15 36.776 33,192,320 +632 5.99% 1,220,672,145
2011-08-16 2011-08-12 36.538 33,191,688 +6,638 5.99% 1,212,773,749
2011-08-15 2011-08-11 36.143 33,185,050 +2,529 5.99% 1,199,408,574
2011-08-12 2011-08-10 36.538 33,182,521 +2,213 5.99% 1,212,438,801
2011-08-11 2011-08-09 36.064 33,180,308 -15,805 5.99% 1,196,613,033
2011-08-10 2011-08-08 37.171 33,196,113 -12,645 5.99% 1,233,938,643
2011-08-09 2011-08-05 37.646 33,208,758 -3,793 5.99% 1,250,167,081
2011-08-08 2011-08-04 39.148 33,212,551 +6,322 5.99% 1,300,217,198
2011-08-05 2011-08-03 39.307 33,206,229 +2,845 5.99% 1,305,222,105
2011-08-04 2011-08-02 39.623 33,203,384 +632 5.99% 1,315,614,183
2011-08-03 2011-08-01 40.018 33,202,752 +633 5.99% 1,328,718,774
2011-08-02 2011-07-29 39.939 33,202,119 -2,529 5.99% 1,326,067,566
2011-08-01 2011-07-28 39.148 33,204,648 -3,794 5.99% 1,299,907,808
2011-07-25 2011-07-21 38.832 33,208,442 -22,127 5.99% 1,289,550,831
2011-07-22 2011-07-20 39.069 33,230,569 -2,213 6.00% 1,298,294,447
2011-07-21 2011-07-19 38.437 33,232,782 +10,432 6.00% 1,277,354,496
2011-07-20 2011-07-18 38.753 33,222,350 -6,954 5.99% 1,287,463,431
2011-07-19 2011-07-15 38.832 33,229,304 +9,799 6.00% 1,290,360,945
2011-07-18 2011-07-14 39.069 33,219,505 -14,541 5.99% 1,297,862,184
2011-07-15 2011-07-13 38.832 33,234,046 -1,264 6.00% 1,290,545,086
2011-07-14 2011-07-12 39.069 33,235,310 -12,645 6.00% 1,298,479,674
2011-07-13 2011-07-11 38.753 33,247,955 -3,161 6.00% 1,288,455,699
2011-07-12 2011-07-08 39.069 33,251,116 -2,212 6.00% 1,299,097,203
2011-07-07 2011-07-05 38.120 33,253,328 +632 6.00% 1,267,624,508
2011-07-06 2011-07-04 38.278 33,252,696 +4,109 6.00% 1,272,860,169
2011-06-30 2011-06-28 37.962 33,248,587 -1,264 6.00% 1,262,184,677
2011-06-28 2011-06-24 38.041 33,249,851 -632 6.00% 1,264,862,313
2011-06-27 2011-06-23 37.962 33,250,483 -949 6.00% 1,262,256,653
2011-06-23 2011-06-21 37.329 33,251,432 +1,265 6.00% 1,241,254,468
2011-06-20 2011-06-16 38.278 33,250,167 -1,265 6.00% 1,272,763,363
2011-06-17 2011-06-15 38.357 33,251,432 -1,264 6.00% 1,275,441,561
2011-06-15 2011-06-13 38.041 33,252,696 +1,264 6.00% 1,264,970,540
2011-06-10 2011-06-08 38.278 33,251,432 -2,529 6.00% 1,272,811,785
2011-06-08 2011-06-03 38.357 33,253,961 -2,528 6.00% 1,275,538,567
2011-06-03 2011-06-01 38.516 33,256,489 +62,588 6.00% 1,280,895,888
2011-06-02 2011-05-31 38.516 33,193,901 +633 5.99% 1,278,485,269
2011-06-01 2011-05-30 38.199 33,193,268 -1,265 5.99% 1,267,960,183
2011-05-31 2011-05-27 37.962 33,194,533 +632 5.99% 1,260,132,676
2011-05-30 2011-05-26 38.120 33,193,901 -316 5.99% 1,265,359,137
2011-05-27 2011-05-25 37.804 33,194,217 +632 5.99% 1,254,870,177
2011-05-26 2011-05-24 38.041 33,193,585 -2,528 5.99% 1,262,721,890
2011-05-25 2011-05-23 37.962 33,196,113 -1,265 5.99% 1,260,192,656
2011-05-24 2011-05-20 38.278 33,197,378 -632 5.99% 1,270,742,684
2011-05-23 2011-05-19 38.120 33,198,010 +12,644 5.99% 1,265,515,773
2011-05-20 2011-05-18 37.567 33,185,366 +17,070 5.99% 1,246,661,921
2011-05-19 2011-05-17 37.488 33,168,296 +20,863 5.98% 1,243,397,458
2011-05-18 2011-05-16 37.250 33,147,433 +74,601 5.98% 1,234,750,701
2011-05-13 2011-05-11 37.725 33,072,832 -2,845 5.97% 1,247,665,702
2011-05-12 2011-05-09 37.804 33,075,677 -949 5.97% 1,250,388,906
2011-05-09 2011-05-05 37.013 33,076,626 +3,477 5.97% 1,224,265,267
2011-05-06 2011-05-04 36.618 33,073,149 +6,006 5.97% 1,211,058,191
2011-05-03 2011-04-28 37.171 33,067,143 -632 5.97% 1,229,144,676
2011-04-29 2011-04-27 37.408 33,067,775 -4,741 5.97% 1,237,013,922
2011-04-27 2011-04-21 37.567 33,072,516 -949 5.97% 1,242,422,528
2011-04-21 2011-04-19 37.092 33,073,465 -1,264 5.97% 1,226,763,971
2011-04-19 2011-04-15 36.934 33,074,729 -6,006 5.97% 1,221,579,252
2011-04-14 2011-04-12 36.697 33,080,735 +10,115 5.97% 1,213,952,248
2011-04-13 2011-04-11 36.934 33,070,620 +1,581 5.97% 1,221,427,491
2011-04-12 2011-04-08 37.962 33,069,039 -1,265 5.97% 1,255,368,666
2011-04-08 2011-04-06 37.883 33,070,304 -5,217 5.97% 1,252,801,237
2011-04-07 2011-04-04 37.962 33,075,521 -3,477 5.97% 1,255,614,736
2011-04-06 2011-04-01 37.408 33,078,998 -6,638 5.97% 1,237,433,757
2011-04-04 2011-03-31 36.934 33,085,636 -2,213 5.97% 1,221,982,090
2011-03-31 2011-03-29 36.222 33,087,849 +9,167 5.97% 1,198,512,274
2011-03-30 2011-03-28 36.301 33,078,682 -1,896 5.97% 1,200,796,340
2011-03-29 2011-03-25 36.459 33,080,578 +1,896 5.97% 1,206,097,695
2011-03-28 2011-03-24 36.459 33,078,682 +1,265 5.97% 1,206,028,568
2011-03-25 2011-03-23 36.222 33,077,417 +1,580 5.97% 1,198,134,405
2011-03-24 2011-03-22 36.222 33,075,837 +1,897 5.97% 1,198,077,174
2011-03-23 2011-03-21 36.538 33,073,940 +1,264 5.97% 1,208,471,416
2011-03-22 2011-03-18 35.985 33,072,676 +4,426 5.97% 1,190,115,758
2011-03-21 2011-03-17 35.985 33,068,250 +7,586 5.97% 1,189,956,489
2011-03-18 2011-03-16 36.697 33,060,664 +2,529 5.97% 1,213,215,710
2011-03-17 2011-03-15 36.697 33,058,135 +949 5.97% 1,213,122,904
2011-03-16 2011-03-14 37.250 33,057,186 -5,058 5.96% 1,231,388,976
2011-03-14 2011-03-10 38.041 33,062,244 +632 5.97% 1,257,725,528
2011-03-11 2011-03-09 38.357 33,061,612 -5,690 5.97% 1,268,160,542
2011-03-10 2011-03-08 39.952 33,067,302 -1,896 5.97% 1,321,118,050
2011-03-09 2011-03-07 39.469 33,069,198 +600,045 5.97% 1,305,211,617
2011-03-08 2011-03-04 39.227 32,469,153 +5,277 5.97% 1,273,682,286
2011-03-07 2011-03-03 39.227 32,463,876 +6,518 5.97% 1,273,475,283
2011-03-04 2011-03-02 38.986 32,457,358 +8,690 5.96% 1,265,376,357
2011-03-02 2011-02-28 39.066 32,448,668 +2,172 5.96% 1,267,651,284
2011-03-01 2011-02-25 39.630 32,446,496 -8,380 5.96% 1,285,861,205
2011-02-28 2011-02-24 39.147 32,454,876 -620 5.96% 1,270,508,022
2011-02-25 2011-02-23 38.503 32,455,496 +2,483 5.96% 1,249,618,181
2011-02-24 2011-02-22 39.469 32,453,013 -3,104 5.96% 1,280,891,347
2011-02-22 2011-02-18 39.550 32,456,117 +2,793 5.96% 1,283,628,173
2011-02-18 2011-02-16 39.550 32,453,324 +6,518 5.96% 1,283,517,711
2011-02-17 2011-02-15 39.469 32,446,806 -24,829 5.96% 1,280,646,363
2011-02-16 2011-02-14 39.550 32,471,635 +1,862 5.97% 1,284,241,905
2011-02-15 2011-02-11 39.227 32,469,773 +620 5.97% 1,273,706,607
2011-02-14 2011-02-10 39.389 32,469,153 -1,862 5.97% 1,278,913,015
2011-02-08 2011-02-02 41.000 32,471,015 -3,103 5.97% 1,331,296,636
2011-02-01 2011-01-28 41.241 32,474,118 -4,035 5.97% 1,339,271,150
2011-01-27 2011-01-25 41.080 32,478,153 +620 5.97% 1,334,205,380
2011-01-26 2011-01-24 40.677 32,477,533 +8,070 5.97% 1,321,099,715
2011-01-25 2011-01-21 41.563 32,469,463 +3,414 5.97% 1,349,540,728
2011-01-24 2011-01-20 41.322 32,466,049 +8,380 5.97% 1,341,553,489
2011-01-21 2011-01-19 41.724 32,457,669 +6,828 5.97% 1,354,279,408
2011-01-20 2011-01-18 41.805 32,450,841 +931 5.96% 1,356,608,402
2011-01-19 2011-01-17 41.805 32,449,910 +2,173 5.96% 1,356,569,481
2011-01-18 2011-01-14 41.886 32,447,737 -621 5.96% 1,359,092,278
2011-01-17 2011-01-13 41.644 32,448,358 +3,414 5.96% 1,351,277,222
2011-01-14 2011-01-12 42.047 32,444,944 +2,173 5.96% 1,364,202,120
2011-01-13 2011-01-11 42.369 32,442,771 -8,070 5.96% 1,374,563,708
2011-01-12 2011-01-10 41.483 32,450,841 -1,241 5.96% 1,346,152,846
2011-01-11 2011-01-07 41.402 32,452,082 -311 5.96% 1,343,590,337
2011-01-10 2011-01-06 41.886 32,452,393 -3,724 5.96% 1,359,287,297
2011-01-07 2011-01-05 41.402 32,456,117 -25,450 5.96% 1,343,757,395
2011-01-06 2011-01-04 40.275 32,481,567 +16,139 5.97% 1,308,181,988
2011-01-05 2011-01-03 39.791 32,465,428 +310 5.97% 1,291,841,612
2011-01-04 2010-12-31 39.308 32,465,118 +2,483 5.97% 1,276,139,043
2011-01-03 2010-12-29 39.389 32,462,635 -1,241 5.97% 1,278,656,280
2010-12-30 2010-12-28 39.308 32,463,876 +9,000 5.97% 1,276,090,222
2010-12-28 2010-12-22 39.550 32,454,876 +1,863 5.96% 1,283,579,092
2010-12-22 2010-12-20 39.630 32,453,013 -4,345 5.96% 1,286,119,475
2010-12-20 2010-12-16 39.711 32,457,358 -6,518 5.97% 1,288,906,082
2010-12-17 2010-12-15 40.033 32,463,876 +620 5.97% 1,299,624,673
2010-12-16 2010-12-14 39.952 32,463,256 +1,904,427 5.97% 1,296,984,964
2010-12-13 2010-12-09 39.550 30,558,829 -931 5.62% 1,208,591,091
2010-12-10 2010-12-08 39.469 30,559,760 -621 5.62% 1,206,166,348
2010-12-09 2010-12-07 39.550 30,560,381 -8,070 5.62% 1,208,652,472
2010-12-07 2010-12-03 39.550 30,568,451 -620 5.62% 1,208,971,638
2010-12-06 2010-12-02 38.986 30,569,071 -1,490 5.62% 1,191,759,961
2010-12-03 2010-12-01 39.550 30,570,561 -931 5.62% 1,209,055,087
2010-12-02 2010-11-30 39.066 30,571,492 -22,347 5.62% 1,194,316,854
2010-12-01 2010-11-29 38.744 30,593,839 -6,207 5.62% 1,185,332,634
2010-11-30 2010-11-26 38.905 30,600,046 +2,483 5.62% 1,190,502,737
2010-11-29 2010-11-25 38.905 30,597,563 +22,346 5.62% 1,190,406,135
2010-11-26 2010-11-24 39.147 30,575,217 +5,277 5.62% 1,196,925,185
2010-11-25 2010-11-23 38.744 30,569,940 -14,588 5.62% 1,184,406,687
2010-11-24 2010-11-22 38.503 30,584,528 +2,794 5.62% 1,177,581,210
2010-11-23 2010-11-19 39.147 30,581,734 +31,657 5.62% 1,197,180,306
2010-11-19 2010-11-17 39.389 30,550,077 +46,866 5.62% 1,203,323,384
2010-11-18 2010-11-16 40.194 30,503,211 +11,484 5.61% 1,226,047,490
2010-11-17 2010-11-15 40.516 30,491,727 +6,828 5.60% 1,235,410,238
2010-11-16 2010-11-12 40.355 30,484,899 +9,621 5.60% 1,230,222,525
2010-11-15 2010-11-11 40.758 30,475,278 +1,242 5.60% 1,242,108,063
2010-11-11 2010-11-09 41.483 30,474,036 -10,242 5.60% 1,264,149,372
2010-11-10 2010-11-08 41.805 30,484,278 -13,657 5.60% 1,274,396,176
2010-11-09 2010-11-05 41.402 30,497,935 -9,932 5.61% 1,262,684,187
2010-11-08 2010-11-04 40.758 30,507,867 -4,965 5.61% 1,243,436,322
2010-11-05 2010-11-03 40.194 30,512,832 +20,484 5.61% 1,226,434,197
2010-11-04 2010-11-02 40.194 30,492,348 -2,173 5.61% 1,225,610,862
2010-11-03 2010-11-01 39.630 30,494,521 +621 5.61% 1,208,504,041
2010-11-02 2010-10-29 39.308 30,493,900 +11,484 5.61% 1,198,654,394
2010-11-01 2010-10-28 39.550 30,482,416 -5,587 5.60% 1,205,568,983
2010-10-29 2010-10-27 39.469 30,488,003 -4,035 5.61% 1,203,334,163
2010-10-27 2010-10-25 40.113 30,492,038 -2,483 5.61% 1,223,142,293
2010-10-25 2010-10-21 40.113 30,494,521 -1,862 5.61% 1,223,241,895
2010-10-21 2010-10-19 40.436 30,496,383 -3,104 5.61% 1,233,142,422
2010-10-20 2010-10-18 40.113 30,499,487 -21 5.61% 1,223,441,099
2010-10-19 2010-10-15 40.436 30,499,508 -7,449 5.61% 1,233,268,784
2010-10-18 2010-10-14 40.597 30,506,957 -251,399 5.61% 1,238,484,611
2010-10-15 2010-10-13 40.355 30,758,356 -2,794 5.65% 1,241,257,922
2010-10-14 2010-10-12 40.275 30,761,150 +1,552 5.66% 1,238,892,888
2010-10-13 2010-10-11 40.355 30,759,598 -19,243 5.65% 1,241,308,043
2010-10-12 2010-10-08 42.291 30,778,841 +48,418 5.66% 1,301,664,486
2010-10-11 2010-10-07 41.879 30,730,423 +634,759 5.65% 1,286,974,658
2010-10-08 2010-10-06 41.715 30,095,664 -1,519 5.65% 1,255,438,849
2010-10-07 2010-10-05 41.386 30,097,183 +911 5.65% 1,245,596,871
2010-10-06 2010-10-04 41.550 30,096,272 -16,104 5.65% 1,250,511,690
2010-10-05 2010-09-30 41.304 30,112,376 -10,330 5.65% 1,243,748,060
2010-10-04 2010-09-29 41.386 30,122,706 -1,216 5.66% 1,246,653,162
2010-09-30 2010-09-28 41.139 30,123,922 +2,735 5.66% 1,239,267,880
2010-09-29 2010-09-27 41.633 30,121,187 -5,470 5.66% 1,254,025,229
2010-09-28 2010-09-24 41.221 30,126,657 +26,739 5.66% 1,241,859,156
2010-09-27 2010-09-22 41.468 30,099,918 -4,254 5.65% 1,248,186,622
2010-09-24 2010-09-21 40.810 30,104,172 +5,773 5.65% 1,228,547,741
2010-09-22 2010-09-20 40.563 30,098,399 -54,996 5.65% 1,220,882,839
2010-09-21 2010-09-17 39.987 30,153,395 +7,292 5.66% 1,205,746,919
2010-09-20 2010-09-16 39.987 30,146,103 +3,039 5.66% 1,205,455,333
2010-09-16 2010-09-14 39.987 30,143,064 +12,154 5.66% 1,205,333,812
2010-09-15 2010-09-13 39.823 30,130,910 +9,115 5.66% 1,199,889,587
2010-09-14 2010-09-10 39.905 30,121,795 +2,735 5.66% 1,202,004,966
2010-09-13 2010-09-09 40.069 30,119,060 +3,038 5.66% 1,206,852,097
2010-09-09 2010-09-07 40.152 30,116,022 +62,289 5.66% 1,209,208,252
2010-09-08 2010-09-06 40.069 30,053,733 +15,496 5.64% 1,204,234,485
2010-09-07 2010-09-03 39.987 30,038,237 +3,343 5.64% 1,201,142,084
2010-09-06 2010-09-02 40.398 30,034,894 -608 5.64% 1,213,364,461
2010-09-03 2010-09-01 40.152 30,035,502 -54,085 5.64% 1,205,975,241
2010-09-02 2010-08-31 40.234 30,089,587 -608 5.65% 1,210,622,554
2010-09-01 2010-08-30 40.234 30,090,195 -2,431 5.65% 1,210,647,016
2010-08-31 2010-08-27 40.481 30,092,626 -9,115 5.65% 1,218,172,707
2010-08-30 2010-08-26 39.987 30,101,741 -20,054 5.65% 1,203,681,425
2010-08-27 2010-08-25 39.987 30,121,795 -10,331 5.66% 1,204,483,326
2010-08-26 2010-08-24 40.481 30,132,126 -17,927 5.66% 1,219,771,698
2010-08-25 2010-08-23 39.740 30,150,053 +1,216 5.66% 1,198,171,225
2010-08-24 2010-08-20 40.152 30,148,837 +1,519 5.66% 1,210,525,829
2010-08-23 2010-08-19 39.576 30,147,318 -24,308 5.66% 1,193,101,614
2010-08-20 2010-08-18 39.247 30,171,626 +14,585 5.67% 1,184,133,777
2010-08-18 2010-08-16 38.917 30,157,041 +17,927 5.66% 1,173,636,322
2010-08-16 2010-08-12 38.835 30,139,114 +12,457 5.66% 1,170,458,863
2010-08-13 2010-08-11 39.247 30,126,657 +4,254 5.66% 1,182,368,897
2010-08-12 2010-08-10 39.082 30,122,403 +3,647 5.66% 1,177,245,120
2010-08-11 2010-08-09 39.493 30,118,756 -7,901 5.66% 1,189,493,141
2010-08-10 2010-08-06 39.658 30,126,657 -1,519 5.66% 1,194,762,701
2010-08-09 2010-08-05 39.493 30,128,176 +39,197 5.66% 1,189,865,169
2010-08-06 2010-08-04 39.905 30,088,979 +83,254 5.65% 1,200,695,449
2010-08-05 2010-08-03 40.398 30,005,725 -6,685 5.63% 1,212,186,077
2010-08-04 2010-08-02 40.810 30,012,410 +912 5.64% 1,224,802,945
2010-08-03 2010-07-30 40.398 30,011,498 -27,954 5.64% 1,212,419,298
2010-08-02 2010-07-29 41.057 30,039,452 -27,346 5.64% 1,233,321,283
2010-07-30 2010-07-28 40.481 30,066,798 -6,685 5.65% 1,217,127,170
2010-07-28 2010-07-26 39.658 30,073,483 -2,431 5.65% 1,192,653,926
2010-07-27 2010-07-23 39.411 30,075,914 +3,342 5.65% 1,185,326,578
2010-07-26 2010-07-22 39.082 30,072,572 -10,330 5.65% 1,175,297,623
2010-07-23 2010-07-21 38.342 30,082,902 +27,346 5.65% 1,153,424,894
2010-07-22 2010-07-20 38.342 30,055,556 +21,573 5.64% 1,152,376,406
2010-07-21 2010-07-19 38.342 30,033,983 -7,292 5.64% 1,151,549,264
2010-07-20 2010-07-16 38.177 30,041,275 -571 5.64% 1,146,885,379
2010-07-19 2010-07-15 38.177 30,041,846 +911 5.64% 1,146,907,178
2010-07-15 2010-07-13 38.342 30,040,935 -14,281 5.64% 1,151,815,814
2010-07-14 2010-07-12 38.259 30,055,216 -14,584 5.64% 1,149,890,487
2010-07-13 2010-07-09 37.848 30,069,800 -36,462 5.65% 1,138,078,046
2010-07-12 2010-07-08 37.436 30,106,262 +4,861 5.65% 1,127,072,642
2010-07-09 2010-07-07 37.436 30,101,401 -34,031 5.65% 1,126,890,663
2010-07-08 2010-07-06 36.861 30,135,432 -1,215 5.66% 1,110,808,285
2010-07-07 2010-07-05 36.531 30,136,647 -1,215 5.66% 1,100,934,739
2010-07-06 2010-07-02 36.531 30,137,862 -3,039 5.66% 1,100,979,125
2010-07-05 2010-06-30 36.367 30,140,901 +1,823 5.66% 1,096,130,279
2010-07-02 2010-06-29 36.449 30,139,078 -6,988 5.66% 1,098,543,765
2010-06-30 2010-06-28 36.531 30,146,066 +1,215 5.66% 1,101,278,829
2010-06-29 2010-06-25 36.120 30,144,851 -26,739 5.66% 1,088,833,155
2010-06-28 2010-06-24 35.873 30,171,590 -2,734 5.66% 1,082,351,595
2010-06-25 2010-06-23 35.709 30,174,324 +1,215 5.67% 1,077,484,307
2010-06-24 2010-06-22 35.955 30,173,109 +12,762 5.67% 1,084,888,669
2010-06-23 2010-06-21 35.955 30,160,347 +19,142 5.66% 1,084,429,805
2010-06-22 2010-06-18 35.380 30,141,205 +6,685 5.66% 1,066,381,841
2010-06-21 2010-06-17 34.145 30,134,520 +17,927 5.66% 1,028,954,213
2010-06-18 2010-06-15 34.639 30,116,593 +17,319 5.65% 1,043,209,685
2010-06-17 2010-06-14 35.133 30,099,274 +3,950 5.65% 1,057,468,818
2010-06-15 2010-06-11 34.804 30,095,324 +7,596 5.65% 1,047,425,313
2010-06-14 2010-06-10 34.145 30,087,728 +15,801 5.65% 1,027,356,483
2010-06-11 2010-06-09 33.981 30,071,927 +6,077 5.65% 1,021,868,436
2010-06-10 2010-06-08 33.816 30,065,850 +607 5.64% 1,016,714,420
2010-06-08 2010-06-04 34.310 30,065,243 +25,827 5.64% 1,031,536,140
2010-06-07 2010-06-03 34.721 30,039,416 +9,116 5.64% 1,043,007,931
2010-06-04 2010-06-02 34.474 30,030,300 +1,215 5.64% 1,035,278,914
2010-06-03 2010-06-01 34.557 30,029,085 +608 5.64% 1,037,707,760
2010-06-02 2010-05-31 34.886 30,028,477 +35,246 5.64% 1,047,569,480
2010-06-01 2010-05-28 34.886 29,993,231 +7,900 5.63% 1,046,339,893
2010-05-31 2010-05-27 35.050 29,985,331 +8,204 5.63% 1,050,998,560
2010-05-28 2010-05-26 34.721 29,977,127 +9,116 5.63% 1,040,845,175
2010-05-27 2010-05-25 35.626 29,968,011 -8,812 5.63% 1,067,651,441
2010-05-26 2010-05-24 35.709 29,976,823 -1,215 5.63% 1,070,431,813
2010-05-25 2010-05-20 34.804 29,978,038 +7,292 5.63% 1,043,343,339
2010-05-24 2010-05-19 35.133 29,970,746 +6,381 5.62% 1,052,953,282
2010-05-20 2010-05-18 35.709 29,964,365 +1,215 5.62% 1,069,986,955
2010-05-18 2010-05-14 36.285 29,963,150 -608 5.62% 1,087,200,723
2010-05-17 2010-05-13 35.791 29,963,758 +4,254 5.62% 1,072,430,637
2010-05-14 2010-05-12 35.709 29,959,504 +6,077 5.62% 1,069,813,375
2010-05-13 2010-05-11 35.791 29,953,427 +6,685 5.62% 1,072,060,881
2010-05-12 2010-05-10 36.285 29,946,742 +4,862 5.62% 1,086,605,365
2010-05-11 2010-05-07 36.202 29,941,880 -37,374 5.61% 1,083,965,392
2010-05-10 2010-05-06 36.120 29,979,254 +4,254 5.62% 1,082,851,785
2010-05-07 2010-05-05 36.778 29,975,000 +4,862 5.62% 1,102,428,392
2010-05-06 2010-05-04 36.943 29,970,138 -10,027 5.62% 1,107,181,342
2010-05-04 2010-04-30 37.601 29,980,165 +9,723 5.62% 1,127,285,429
2010-05-03 2010-04-29 38.342 29,970,442 +6,077 5.62% 1,149,113,004
2010-04-30 2010-04-28 38.095 29,964,365 -11,850 5.62% 1,141,483,779
2010-04-29 2010-04-27 38.506 29,976,215 +1,215 5.62% 1,154,267,115
2010-04-28 2010-04-26 38.753 29,975,000 -1,215 5.62% 1,161,619,178
2010-04-27 2010-04-23 39.247 29,976,215 -9,723 5.62% 1,176,464,559
2010-04-26 2010-04-22 38.671 29,985,938 -3,039 5.62% 1,159,575,875
2010-04-23 2010-04-21 38.506 29,988,977 +608 5.62% 1,154,758,530
2010-04-20 2010-04-16 38.588 29,988,369 +4,861 5.62% 1,157,202,501
2010-04-19 2010-04-15 38.835 29,983,508 +608 5.62% 1,164,415,871
2010-04-16 2010-04-14 38.671 29,982,900 +2,735 5.62% 1,159,458,394
2010-04-15 2010-04-13 39.082 29,980,165 -2,735 5.62% 1,171,686,168
2010-04-14 2010-04-12 38.671 29,982,900 -2,127 5.62% 1,159,458,394
2010-04-13 2010-04-09 38.917 29,985,027 +3,646 5.62% 1,166,941,969
2010-04-12 2010-04-08 38.671 29,981,381 +5,166 5.62% 1,159,399,653
2010-04-09 2010-04-07 39.082 29,976,215 -608 5.62% 1,171,531,794
2010-04-08 2010-04-01 39.329 29,976,823 -2,127 5.62% 1,178,954,854
2010-04-07 2010-03-31 37.848 29,978,950 +3,039 5.62% 1,134,639,567
2010-04-01 2010-03-30 38.917 29,975,911 +2,430 5.62% 1,166,587,198
2010-03-31 2010-03-29 38.917 29,973,481 -5,469 5.62% 1,166,492,628
2010-03-30 2010-03-26 38.506 29,978,950 -5,469 5.62% 1,154,372,429
2010-03-29 2010-03-25 38.259 29,984,419 -24,004 5.62% 1,147,181,846
2010-03-26 2010-03-24 38.917 30,008,423 +607 5.62% 1,167,852,483
2010-03-25 2010-03-23 38.753 30,007,816 -607 5.62% 1,162,890,894
2010-03-24 2010-03-22 38.753 30,008,423 -28,562 5.62% 1,162,914,418
2010-03-23 2010-03-19 38.917 30,036,985 -12,762 5.63% 1,168,964,044
2010-03-22 2010-03-18 38.588 30,049,747 -27,042 5.63% 1,159,570,978
2010-03-19 2010-03-17 38.177 30,076,789 +6,989 5.63% 1,148,241,196
2010-03-18 2010-03-16 37.766 30,069,800 -3,951 5.63% 1,135,603,964
2010-03-17 2010-03-15 37.683 30,073,751 +608 5.63% 1,133,278,768
2010-03-16 2010-03-12 37.683 30,073,143 -911 5.63% 1,133,255,856
2010-03-15 2010-03-11 38.095 30,074,054 -3,039 5.63% 1,145,662,350
2010-03-12 2010-03-10 38.177 30,077,093 -11,546 5.63% 1,148,252,802
2010-03-11 2010-03-09 37.930 30,088,639 -912 5.64% 1,141,266,695
2010-03-10 2010-03-08 38.095 30,089,551 -12,154 5.64% 1,146,252,703
2010-03-09 2010-03-05 37.272 30,101,705 +3,343 5.64% 1,121,948,628
2010-03-08 2010-03-04 37.190 30,098,362 +1,215 5.64% 1,119,347,596
2010-03-05 2010-03-03 37.190 30,097,147 -608 5.64% 1,119,302,410
2010-03-04 2010-03-02 37.272 30,097,755 -5,165 5.64% 1,121,801,404
2010-03-03 2010-03-01 37.436 30,102,920 +36,158 5.64% 1,126,947,529
2010-03-02 2010-02-26 37.436 30,066,762 -31,296 5.63% 1,125,593,901
2010-03-01 2010-02-25 37.272 30,098,058 -1,216 5.64% 1,121,812,698
2010-02-26 2010-02-24 36.943 30,099,274 +912 5.64% 1,111,951,989
2010-02-25 2010-02-23 37.354 30,098,362 +32,512 5.64% 1,124,300,461
2010-02-24 2010-02-22 37.436 30,065,850 -26,131 5.63% 1,125,559,759
2010-02-23 2010-02-19 38.274 30,091,981 +52,869 5.64% 1,151,745,743
2010-02-22 2010-02-18 38.778 30,039,112 +595,856 5.63% 1,164,850,150
2010-02-19 2010-02-17 38.778 29,443,256 +29,785 5.63% 1,141,744,176
2010-02-18 2010-02-12 38.610 29,413,471 +14,595 5.62% 1,135,651,564
2010-02-12 2010-02-10 38.946 29,398,876 -298 5.62% 1,144,958,383
2010-02-11 2010-02-09 38.862 29,399,174 +21,743 5.62% 1,142,502,381
2010-02-10 2010-02-08 38.106 29,377,431 +33,359 5.61% 1,119,465,366
2010-02-09 2010-02-05 38.106 29,344,072 +5,362 5.61% 1,118,194,178
2010-02-08 2010-02-04 37.938 29,338,710 +20,253 5.61% 1,113,064,786
2010-02-05 2010-02-03 38.610 29,318,457 +7,149 5.60% 1,131,983,082
2010-02-04 2010-02-02 38.442 29,311,308 +2,085 5.60% 1,126,786,594
2010-02-03 2010-02-01 38.442 29,309,223 +24,126 5.60% 1,126,706,442
2010-02-02 2010-01-29 39.701 29,285,097 -2,979 5.60% 1,162,649,480
2010-02-01 2010-01-28 38.526 29,288,076 +7,447 5.60% 1,128,351,791
2010-01-29 2010-01-27 38.946 29,280,629 +5,361 5.60% 1,140,353,177
2010-01-28 2010-01-26 39.869 29,275,268 +11,616 5.59% 1,167,173,674
2010-01-27 2010-01-25 40.205 29,263,652 +15,190 5.59% 1,176,535,487
2010-01-26 2010-01-22 40.708 29,248,462 +20,552 5.59% 1,190,654,525
2010-01-25 2010-01-21 40.960 29,227,910 +5,957 5.59% 1,197,177,587
2010-01-21 2010-01-19 41.548 29,221,953 -7,148 5.58% 1,214,102,717
2010-01-20 2010-01-18 41.632 29,229,101 -298 5.59% 1,216,853,032
2010-01-18 2010-01-14 41.967 29,229,399 -11,318 5.59% 1,226,678,869
2010-01-15 2010-01-13 41.464 29,240,717 -3,277 5.59% 1,212,428,009
2010-01-14 2010-01-12 42.387 29,243,994 +5,361 5.59% 1,239,564,296
2010-01-13 2010-01-11 43.142 29,238,633 -11,914 5.59% 1,261,424,255
2010-01-12 2010-01-08 43.142 29,250,547 -7,148 5.59% 1,261,938,253
2010-01-11 2010-01-07 42.975 29,257,695 -2,978 5.59% 1,257,335,169
2010-01-07 2010-01-05 42.975 29,260,673 +6,850 5.59% 1,257,463,147
2010-01-06 2010-01-04 43.226 29,253,823 -596 5.59% 1,264,534,995
2010-01-04 2009-12-29 42.135 29,254,419 +596 5.59% 1,232,639,807
2009-12-30 2009-12-28 41.967 29,253,823 +1,191 5.59% 1,227,703,879
2009-12-29 2009-12-24 41.967 29,252,632 +1,192 5.59% 1,227,653,896
2009-12-28 2009-12-22 41.464 29,251,440 +6,255 5.59% 1,212,872,624
2009-12-23 2009-12-21 41.380 29,245,185 +893 5.59% 1,210,158,586
2009-12-21 2009-12-17 43.226 29,244,292 -7,148 5.59% 1,264,123,005
2009-12-18 2009-12-16 44.821 29,251,440 -15,786 5.59% 1,311,080,934
2009-12-17 2009-12-15 42.723 29,267,226 -8,936 5.59% 1,250,375,161
2009-12-16 2009-12-14 42.387 29,276,162 -1,787 5.59% 1,240,927,800
2009-12-15 2009-12-11 42.471 29,277,949 +596 5.59% 1,243,460,978
2009-12-14 2009-12-10 42.639 29,277,353 +2,978 5.59% 1,248,350,431
2009-12-10 2009-12-08 43.226 29,274,375 -1,191 5.59% 1,265,423,382
2009-12-09 2009-12-07 43.310 29,275,566 -10,127 5.59% 1,267,932,098
2009-12-08 2009-12-04 43.058 29,285,693 -8,340 5.59% 1,260,996,452
2009-12-07 2009-12-03 42.387 29,294,033 -1,191 5.60% 1,241,685,298
2009-12-04 2009-12-02 42.303 29,295,224 -4,170 5.60% 1,239,276,898
2009-12-03 2009-12-01 41.883 29,299,394 -596 5.60% 1,227,157,138
2009-12-02 2009-11-30 41.044 29,299,990 +298 5.60% 1,202,589,272
2009-12-01 2009-11-27 40.373 29,299,692 -96,504 5.60% 1,182,902,979
2009-11-30 2009-11-26 41.212 29,396,196 +298 5.62% 1,211,472,669
2009-11-27 2009-11-25 41.380 29,395,898 -596 5.62% 1,216,395,053
2009-11-26 2009-11-24 41.128 29,396,494 -8,935 5.62% 1,209,017,567
2009-11-25 2009-11-23 41.967 29,405,429 -6,553 5.62% 1,234,066,373
2009-11-23 2009-11-19 41.380 29,411,982 -4,170 5.62% 1,217,060,605
2009-11-20 2009-11-18 40.289 29,416,152 +4,170 5.62% 1,185,135,733
2009-11-19 2009-11-17 41.380 29,411,982 -298 5.62% 1,217,060,605
2009-11-18 2009-11-16 41.548 29,412,280 +298 5.62% 1,222,010,352
2009-11-16 2009-11-12 41.632 29,411,982 -5,361 5.62% 1,224,466,653
2009-11-12 2009-11-10 41.548 29,417,343 +596 5.62% 1,222,220,707
2009-11-11 2009-11-09 41.464 29,416,747 -1,192 5.62% 1,219,726,862
2009-11-10 2009-11-06 41.464 29,417,939 -1,191 5.62% 1,219,776,287
2009-11-05 2009-11-03 40.792 29,419,130 +86,674 5.62% 1,200,071,408
2009-11-04 2009-11-02 41.380 29,332,456 +46,167 5.60% 1,213,769,839
2009-11-03 2009-10-30 41.632 29,286,289 +48,550 5.59% 1,219,233,858
2009-11-02 2009-10-29 40.373 29,237,739 -19,062 5.58% 1,180,401,779
2009-10-30 2009-10-28 41.128 29,256,801 -7,073 5.59% 1,203,272,280
2009-10-29 2009-10-27 41.212 29,263,874 -9,829 5.59% 1,206,019,430
2009-10-28 2009-10-23 42.471 29,273,703 +22,637 5.59% 1,243,280,647
2009-10-27 2009-10-22 41.967 29,251,066 -18,467 5.59% 1,227,588,175
2009-10-23 2009-10-21 42.135 29,269,533 +88,462 5.59% 1,233,276,638
2009-10-22 2009-10-20 40.205 29,181,071 +6,553 5.57% 1,173,215,346
2009-10-21 2009-10-19 40.037 29,174,518 +15,190 5.57% 1,168,054,382
2009-10-20 2009-10-16 39.365 29,159,328 -27,402 5.57% 1,147,866,412
2009-10-19 2009-10-15 38.862 29,186,730 +36,338 5.57% 1,134,246,442
2009-10-16 2009-10-14 39.114 29,150,392 +7,744 5.57% 1,140,174,464
2009-10-15 2009-10-13 39.281 29,142,648 +5,659 5.57% 1,144,763,722
2009-10-13 2009-10-09 40.037 29,136,989 -2,383 5.56% 1,166,551,841
2009-10-12 2009-10-08 39.869 29,139,372 -4,468 5.57% 1,161,755,646
2009-10-09 2009-10-07 39.114 29,143,840 -1,191 5.57% 1,139,918,193
2009-10-07 2009-10-05 38.694 29,145,031 +1,191 5.57% 1,127,733,395
2009-10-06 2009-10-02 41.622 29,143,840 -22,636 5.57% 1,213,021,790
2009-10-05 2009-09-30 41.880 29,166,476 +692,926 5.57% 1,221,488,514
2009-10-02 2009-09-29 41.364 28,473,550 -4,942 5.57% 1,177,777,248
2009-09-30 2009-09-28 41.278 28,478,492 +20,350 5.57% 1,175,532,642
2009-09-29 2009-09-25 40.676 28,458,142 +3,488 5.57% 1,157,561,702
2009-09-28 2009-09-24 40.848 28,454,654 +5,233 5.57% 1,162,313,777
2009-09-25 2009-09-23 41.278 28,449,421 +25,001 5.57% 1,174,332,652
2009-09-24 2009-09-22 41.364 28,424,420 +2,035 5.56% 1,175,745,039
2009-09-23 2009-09-21 40.934 28,422,385 +8,140 5.56% 1,163,439,857
2009-09-22 2009-09-18 41.364 28,414,245 +2,907 5.56% 1,175,324,161
2009-09-21 2009-09-17 41.450 28,411,338 +25,874 5.56% 1,177,647,168
2009-09-17 2009-09-15 41.106 28,385,464 +22,675 5.55% 1,166,810,588
2009-09-16 2009-09-14 41.708 28,362,789 -6,977 5.55% 1,182,952,046
2009-09-15 2009-09-11 41.106 28,369,766 +3,780 5.55% 1,166,165,307
2009-09-14 2009-09-10 40.934 28,365,986 -5,233 5.55% 1,161,131,224
2009-09-11 2009-09-09 40.332 28,371,219 +39,537 5.55% 1,144,266,822
2009-09-10 2009-09-08 40.934 28,331,682 +9,302 5.54% 1,159,727,027
2009-09-09 2009-09-07 41.106 28,322,380 +2,617 5.54% 1,164,217,462
2009-09-08 2009-09-04 40.504 28,319,763 +21,513 5.54% 1,147,062,253
2009-09-07 2009-09-03 40.590 28,298,250 +5,814 5.54% 1,148,624,418
2009-09-04 2009-09-02 40.332 28,292,436 +3,488 5.54% 1,141,089,349
2009-09-03 2009-09-01 40.418 28,288,948 -38,955 5.54% 1,143,381,398
2009-09-02 2009-08-31 40.332 28,327,903 +13,373 5.54% 1,142,519,803
2009-09-01 2009-08-28 41.450 28,314,530 -2,326 5.54% 1,173,634,486
2009-08-31 2009-08-27 41.536 28,316,856 -1,744 5.54% 1,176,166,025
2009-08-28 2009-08-26 41.364 28,318,600 -291 5.54% 1,171,367,911
2009-08-27 2009-08-25 40.934 28,318,891 +24,711 5.54% 1,159,203,441
2009-08-26 2009-08-24 41.020 28,294,180 +44,479 5.54% 1,160,625,099
2009-08-25 2009-08-21 40.762 28,249,701 +5,232 5.53% 1,151,512,520
2009-08-24 2009-08-20 41.106 28,244,469 +9,885 5.53% 1,161,014,859
2009-08-21 2009-08-19 40.418 28,234,584 +3,197 5.52% 1,141,184,116
2009-08-20 2009-08-18 40.762 28,231,387 +2,908 5.52% 1,150,766,006
2009-08-19 2009-08-17 41.192 28,228,479 +5,232 5.52% 1,162,785,101
2009-08-18 2009-08-14 41.622 28,223,247 +5,815 5.52% 1,174,704,967
2009-08-17 2009-08-13 41.622 28,217,432 +5,232 5.52% 1,174,462,936
2009-08-14 2009-08-12 41.622 28,212,200 -1,744 5.52% 1,174,245,170
2009-08-13 2009-08-11 42.138 28,213,944 +4,361 5.52% 1,188,875,417
2009-08-12 2009-08-10 42.912 28,209,583 -45,061 5.52% 1,210,524,766
2009-08-11 2009-08-07 42.998 28,254,644 -2,035 5.53% 1,214,888,192
2009-08-10 2009-08-06 43.944 28,256,679 +12,792 5.53% 1,241,705,158
2009-08-07 2009-08-05 44.116 28,243,887 +60,468 5.53% 1,246,000,732
2009-08-06 2009-08-04 44.546 28,183,419 +227,628 5.51% 1,255,451,396
2009-08-05 2009-08-03 44.202 27,955,791 +115,703 5.47% 1,235,695,232
2009-08-04 2009-07-31 43.514 27,840,088 +105,820 5.45% 1,211,427,944
2009-08-03 2009-07-30 42.224 27,734,268 +872 5.43% 1,171,047,920
2009-07-31 2009-07-29 41.966 27,733,396 +42,444 5.43% 1,163,856,247
2009-07-30 2009-07-28 42.310 27,690,952 -3,780 5.42% 1,171,600,252
2009-07-29 2009-07-27 41.278 27,694,732 +69,481 5.42% 1,143,180,667
2009-07-28 2009-07-24 41.020 27,625,251 +119,192 5.41% 1,133,185,682
2009-07-27 2009-07-23 41.106 27,506,059 +154,368 5.38% 1,130,661,837
2009-07-24 2009-07-22 41.794 27,351,691 +153,206 5.35% 1,143,133,409
2009-07-23 2009-07-21 42.396 27,198,485 +63,666 5.32% 1,153,102,995
2009-07-22 2009-07-20 42.740 27,134,819 +215,708 5.31% 1,159,737,725
2009-07-21 2009-07-17 42.740 26,919,111 +261,351 5.27% 1,150,518,401
2009-07-20 2009-07-16 42.998 26,657,760 +231,407 5.22% 1,146,225,656
2009-07-17 2009-07-15 42.224 26,426,353 +3,197 5.17% 1,115,822,697
2009-07-16 2009-07-14 42.654 26,423,156 +143,031 5.17% 1,127,049,089
2009-07-15 2009-07-13 41.622 26,280,125 +222,686 5.14% 1,093,828,551
2009-07-14 2009-07-10 42.482 26,057,439 +138,379 5.10% 1,106,968,201
2009-07-13 2009-07-09 42.310 25,919,060 +120,064 5.07% 1,096,631,753
2009-07-10 2009-07-08 42.482 25,798,996 +50,002 5.05% 1,095,989,065
2009-07-09 2009-07-07 42.138 25,748,994 +229,954 5.04% 1,085,007,682
2009-07-08 2009-07-06 42.396 25,519,040 +2,616 4.99% 1,081,901,490
2009-07-07 2009-07-03 41.794 25,516,424 +54,073 4.99% 1,066,430,473
2009-07-06 2009-07-02 41.794 25,462,351 +228,791 4.98% 1,064,170,552
2009-07-03 2009-06-30 41.794 25,233,560 +139,251 4.94% 1,054,608,487
2009-07-02 2009-06-29 41.278 25,094,309 +30,815 4.91% 1,035,840,639
2009-06-30 2009-06-26 41.450 25,063,494 -1,453 4.90% 1,038,879,363
2009-06-29 2009-06-25 40.332 25,064,947 -582 4.90% 1,010,918,398
2009-06-26 2009-06-24 40.418 25,065,529 -71,515 4.90% 1,013,097,397
2009-06-25 2009-06-23 39.730 25,137,044 +81,109 4.92% 998,694,476
2009-06-24 2009-06-22 40.504 25,055,935 -2,907 4.90% 1,014,864,329
2009-06-23 2009-06-19 39.472 25,058,842 +290 4.90% 989,122,658
2009-06-22 2009-06-18 39.386 25,058,552 -1,162 4.90% 986,956,284
2009-06-19 2009-06-17 39.472 25,059,714 -30,816 4.90% 989,157,077
2009-06-18 2009-06-16 39.730 25,090,530 +37,211 4.91% 996,846,476
2009-06-17 2009-06-15 41.536 25,053,319 -125,297 4.90% 1,040,612,087
2009-06-16 2009-06-12 41.794 25,178,616 +872 4.93% 1,052,312,164
2009-06-15 2009-06-11 42.568 25,177,744 +1,745 4.93% 1,071,762,307
2009-06-12 2009-06-10 42.740 25,175,999 -6,687 4.93% 1,076,018,079
2009-06-11 2009-06-09 41.794 25,182,686 +2,907 4.93% 1,052,482,265
2009-06-10 2009-06-08 43.686 25,179,779 +6,396 4.93% 1,099,998,501
2009-06-09 2009-06-05 42.998 25,173,383 -6,396 4.93% 1,082,400,676
2009-06-08 2009-06-04 41.794 25,179,779 +5,815 4.93% 1,052,360,770
2009-06-05 2009-06-03 42.224 25,173,964 +107,272 4.93% 1,062,941,996
2009-06-04 2009-06-02 41.536 25,066,692 -9,128 4.91% 1,041,167,546
2009-06-03 2009-06-01 42.826 25,075,820 -82,272 4.91% 1,073,892,856
2009-06-02 2009-05-29 41.020 25,158,092 -14,535 4.92% 1,031,983,009
2009-06-01 2009-05-27 38.870 25,172,627 -26,455 4.93% 978,460,825
2009-05-27 2009-05-25 35.860 25,199,082 +19,187 4.93% 903,643,734
2009-05-26 2009-05-22 35.516 25,179,895 -2,616 4.93% 894,294,240
2009-05-25 2009-05-21 36.032 25,182,511 -4,070 4.93% 907,380,668
2009-05-22 2009-05-20 36.032 25,186,581 +7,558 4.93% 907,527,319
2009-05-21 2009-05-19 36.290 25,179,023 -54,654 4.93% 913,750,847
2009-05-20 2009-05-18 35.430 25,233,677 +1,163 4.94% 894,034,386
2009-05-19 2009-05-15 35.688 25,232,514 -10,175 4.94% 900,502,839
2009-05-18 2009-05-14 35.172 25,242,689 +29,653 4.94% 887,841,399
2009-05-15 2009-05-13 35.516 25,213,036 +31,687 4.93% 895,471,282
2009-05-14 2009-05-12 35.344 25,181,349 +2,035 4.93% 890,014,907
2009-05-13 2009-05-11 35.946 25,179,314 +14,827 4.93% 905,100,162
2009-05-12 2009-05-08 36.032 25,164,487 +61,631 4.92% 906,731,224
2009-05-11 2009-05-07 36.290 25,102,856 -10,757 4.91% 910,986,734
2009-05-08 2009-05-06 36.978 25,113,613 -25,582 4.91% 928,654,398
2009-05-07 2009-05-05 35.258 25,139,195 +21,513 4.92% 886,363,146
2009-05-06 2009-05-04 35.000 25,117,682 -15,990 4.91% 879,124,602
2009-05-05 2009-04-30 34.570 25,133,672 -17,152 4.92% 868,877,324
2009-05-04 2009-04-29 34.089 25,150,824 -18,315 4.92% 857,358,249
2009-04-30 2009-04-28 33.779 25,169,139 +1,745 4.92% 850,190,612
2009-04-29 2009-04-27 34.089 25,167,394 -19,769 4.92% 857,923,099
2009-04-28 2009-04-24 34.192 25,187,163 +3,780 4.93% 861,196,181
2009-04-27 2009-04-23 34.226 25,183,383 +2,325 4.93% 861,933,200
2009-04-24 2009-04-22 33.917 25,181,058 +5,814 4.92% 854,057,963
2009-04-23 2009-04-21 34.398 25,175,244 -2,907 4.92% 865,984,556
2009-04-22 2009-04-20 34.398 25,178,151 +28,490 4.92% 866,084,551
2009-04-21 2009-04-17 34.656 25,149,661 +872 4.92% 871,592,829
2009-04-20 2009-04-16 35.258 25,148,789 -872 4.92% 886,701,413
2009-04-17 2009-04-15 35.602 25,149,661 +9,303 4.91% 895,383,204
2009-04-16 2009-04-14 36.032 25,140,358 -5,814 4.91% 905,861,804
2009-04-15 2009-04-09 35.516 25,146,172 -4,070 4.91% 893,096,527
2009-04-14 2009-04-08 33.882 25,150,242 +8,140 4.91% 852,147,662
2009-04-09 2009-04-07 33.607 25,142,102 +27,327 4.91% 844,953,104
2009-04-08 2009-04-06 33.538 25,114,775 +33,432 4.91% 842,306,914
2009-04-07 2009-04-03 34.364 25,081,343 +4,360 4.90% 861,891,770
2009-04-06 2009-04-02 35.516 25,076,983 +22,967 4.90% 890,639,196
2009-04-03 2009-04-01 35.086 25,054,016 -1,163 4.90% 879,050,814
2009-04-02 2009-03-31 35.000 25,055,179 -277,631 4.90% 876,936,983
2009-04-01 2009-03-30 35.258 25,332,810 +4,070 4.95% 893,189,665
2009-03-31 2009-03-27 36.118 25,328,740 -6,105 4.95% 914,827,778
2009-03-30 2009-03-26 35.344 25,334,845 +4,942 4.95% 895,440,102
2009-03-27 2009-03-25 35.344 25,329,903 +3,489 4.95% 895,265,431
2009-03-26 2009-03-24 36.462 25,326,414 -5,814 4.95% 923,455,613
2009-03-25 2009-03-23 35.774 25,332,228 -582 4.95% 906,239,913
2009-03-23 2009-03-19 35.430 25,332,810 +4,361 4.95% 897,546,688
2009-03-20 2009-03-18 35.172 25,328,449 -6,977 4.95% 890,857,768
2009-03-19 2009-03-17 35.344 25,335,426 +1,163 4.95% 895,460,637
2009-03-18 2009-03-16 35.860 25,334,263 +290 4.95% 908,491,350
2009-03-17 2009-03-13 35.344 25,333,973 +1,163 4.95% 895,409,282
2009-03-16 2009-03-12 35.774 25,332,810 +5,815 4.95% 906,260,734
2009-03-13 2009-03-11 38.409 25,326,995 +25,001 4.95% 972,779,159
2009-03-12 2009-03-10 36.887 25,301,994 +1,001,338 4.94% 933,308,595
2009-03-11 2009-03-09 35.991 24,300,656 +8,936 4.94% 874,615,866
2009-03-10 2009-03-06 37.066 24,291,720 +5,584 4.94% 900,392,582
2009-03-09 2009-03-05 38.140 24,286,136 -2,513 4.94% 926,277,943
2009-03-06 2009-03-04 36.439 24,288,649 +7,539 4.94% 885,056,649
2009-03-05 2009-03-03 37.245 24,281,110 +30,158 4.94% 904,347,137
2009-03-04 2009-03-02 37.961 24,250,952 +8,656 4.93% 920,593,596
2009-03-03 2009-02-27 39.394 24,242,296 +3,351 4.93% 954,991,986
2009-02-27 2009-02-25 40.289 24,238,945 -10,053 4.93% 976,561,341
2009-02-25 2009-02-23 39.304 24,248,998 +5,585 4.93% 953,084,966
2009-02-24 2009-02-20 39.573 24,243,413 -1,676 4.93% 959,377,061
2009-02-19 2009-02-17 40.199 24,245,089 -6,980 4.93% 974,638,190
2009-02-18 2009-02-16 39.304 24,252,069 +2,792 4.93% 953,205,668
2009-02-17 2009-02-13 38.588 24,249,277 +18,988 4.93% 935,727,441
2009-02-16 2009-02-12 39.125 24,230,289 +558 4.93% 948,010,903
2009-02-13 2009-02-11 39.841 24,229,731 -3,630 4.93% 965,343,562
2009-02-12 2009-02-10 41.005 24,233,361 +4,468 4.93% 993,693,459
2009-02-11 2009-02-09 41.811 24,228,893 +1,396 4.93% 1,013,033,374
2009-02-10 2009-02-06 43.333 24,227,497 +1,676 4.93% 1,049,849,900
2009-02-09 2009-02-05 43.960 24,225,821 -1,117 4.93% 1,064,960,003
2009-02-02 2009-01-29 44.855 24,226,938 -2,793 4.93% 1,086,699,719
2009-01-30 2009-01-23 42.796 24,229,731 +559 4.93% 1,036,930,837
2009-01-29 2009-01-22 41.811 24,229,172 -559 4.93% 1,013,045,040
2009-01-21 2009-01-19 41.184 24,229,731 +1,117 4.93% 997,883,232
2009-01-20 2009-01-16 40.468 24,228,614 -558 4.93% 980,483,539
2009-01-19 2009-01-15 39.036 24,229,172 +2,234 4.92% 945,797,939
2009-01-16 2009-01-14 43.064 24,226,938 +558 4.92% 1,043,318,492
2009-01-12 2009-01-08 45.303 24,226,380 -558 4.92% 1,097,519,746
2009-01-08 2009-01-06 46.198 24,226,938 +5,584 4.92% 1,119,235,638
2009-01-07 2009-01-05 45.213 24,221,354 -26,806 4.92% 1,095,123,494
2009-01-06 2009-01-02 46.735 24,248,160 -2,792 4.92% 1,133,241,820
2009-01-05 2008-12-31 45.661 24,250,952 -2,234 4.92% 1,107,317,769
2009-01-02 2008-12-29 44.407 24,253,186 -1,117 4.92% 1,077,020,017
2008-12-30 2008-12-24 43.512 24,254,303 -1,676 4.91% 1,055,354,506
2008-12-29 2008-12-22 43.512 24,255,979 -5,026 4.91% 1,055,427,433
2008-12-23 2008-12-19 41.990 24,261,005 +1,117 4.91% 1,018,720,231
2008-12-19 2008-12-17 41.453 24,259,888 -1,117 4.91% 1,005,641,260
2008-12-16 2008-12-12 41.184 24,261,005 -558 4.91% 999,171,229
2008-12-15 2008-12-11 41.005 24,261,563 -559 4.91% 994,849,887
2008-12-12 2008-12-10 40.289 24,262,122 -2,234 4.91% 977,495,118
2008-12-11 2008-12-09 40.916 24,264,356 -3,350 4.91% 992,792,003
2008-12-10 2008-12-08 40.737 24,267,706 +2,792 4.91% 988,583,648
2008-12-08 2008-12-04 40.289 24,264,914 -7,260 4.91% 977,607,604
2008-12-05 2008-12-03 38.767 24,272,174 -6,143 4.91% 940,957,209
2008-12-04 2008-12-02 36.171 24,278,317 -2,234 4.91% 878,159,176
2008-12-03 2008-12-01 36.529 24,280,551 -2,234 4.91% 886,935,426
2008-12-02 2008-11-28 35.991 24,282,785 +2,792 4.91% 873,972,663
2008-12-01 2008-11-27 36.350 24,279,993 +1,676 4.91% 882,567,421
2008-11-28 2008-11-26 36.171 24,278,317 +1,117 4.90% 878,159,176
2008-11-26 2008-11-24 35.902 24,277,200 -559 4.90% 871,598,090
2008-11-25 2008-11-21 35.311 24,277,759 +27,365 4.90% 857,272,324
2008-11-24 2008-11-20 35.633 24,250,394 +559 4.90% 864,122,219
2008-11-21 2008-11-19 35.991 24,249,835 -559 4.90% 872,786,745
2008-11-20 2008-11-18 34.881 24,250,394 +2,234 4.90% 845,884,463
2008-11-18 2008-11-14 35.204 24,248,160 -559 4.90% 853,621,999
2008-11-17 2008-11-13 35.096 24,248,719 +1,117 4.90% 851,036,464
2008-11-14 2008-11-12 38.051 24,247,602 +1,117 4.90% 922,637,338
2008-11-13 2008-11-11 37.961 24,246,485 +1,676 4.90% 920,424,024
2008-11-12 2008-11-10 41.900 24,244,809 -2,234 4.90% 1,015,869,499
2008-11-11 2008-11-07 43.243 24,247,043 -182,619 4.90% 1,048,526,025
2008-11-07 2008-11-05 54.727 24,429,662 -5,026 4.94% 1,336,972,519
2008-11-06 2008-11-04 49.622 24,434,688 +3,009,729 4.94% 1,212,504,335
2008-11-05 2008-11-03 49.418 21,424,959 -980 4.94% 1,058,779,670
2008-11-03 2008-10-30 45.640 21,425,939 -979 4.94% 977,884,630
2008-10-31 2008-10-29 44.313 21,426,918 +5,876 4.94% 949,488,414
2008-10-30 2008-10-28 44.925 21,421,042 +4,897 4.92% 962,351,000
2008-10-28 2008-10-24 46.968 21,416,145 -2,448 4.92% 1,005,864,227
2008-10-27 2008-10-23 44.925 21,418,593 -490 4.92% 962,240,977
2008-10-24 2008-10-22 42.883 21,419,083 -3,918 4.92% 918,523,764
2008-10-23 2008-10-21 41.862 21,423,001 +490 4.92% 896,818,167
2008-10-22 2008-10-20 42.577 21,422,511 -2,448 4.92% 912,108,834
2008-10-21 2008-10-17 41.862 21,424,959 +979 4.92% 896,900,134
2008-10-20 2008-10-16 40.637 21,423,980 +979 4.92% 870,609,615
2008-10-17 2008-10-15 42.067 21,423,001 +2,449 4.92% 901,192,890
2008-10-16 2008-10-14 43.904 21,420,552 +2,448 4.92% 940,457,873
2008-10-15 2008-10-13 40.637 21,418,104 -1,469 4.92% 870,370,831
2008-10-14 2008-10-10 40.637 21,419,573 +490 4.92% 870,430,527
2008-10-13 2008-10-09 45.947 21,419,083 -979 4.92% 984,132,604
2008-10-10 2008-10-08 42.883 21,420,062 -4,897 4.92% 918,565,747
2008-10-09 2008-10-06 48.397 21,424,959 -980 4.92% 1,036,904,057
2008-10-08 2008-10-03 50.337 21,425,939 -4,897 4.92% 1,078,517,052
2008-10-06 2008-10-02 50.950 21,430,836 +490 4.92% 1,091,892,521
2008-10-03 2008-09-30 60.007 21,430,346 -1,469 4.92% 1,285,977,158
2008-10-02 2008-09-29 57.849 21,431,815 +1,158,709 4.92% 1,239,803,967
2008-09-30 2008-09-26 59.576 20,273,106 +463 4.92% 1,207,782,267
2008-09-29 2008-09-25 59.468 20,272,643 +1,853 4.91% 1,205,566,722
2008-09-26 2008-09-24 59.360 20,270,790 +1,390 4.91% 1,203,268,767
2008-09-25 2008-09-23 58.388 20,269,400 +2,317 4.91% 1,183,497,755
2008-09-24 2008-09-22 60.655 20,267,083 -464 4.91% 1,229,297,056
2008-09-23 2008-09-19 58.280 20,267,547 +4,633 4.91% 1,181,202,150
2008-09-22 2008-09-18 57.093 20,262,914 +2,317 4.91% 1,156,876,111
2008-09-19 2008-09-17 60.547 20,260,597 +926 4.91% 1,226,716,988
2008-09-16 2008-09-11 59.791 20,259,671 +6,023 4.91% 1,211,354,992
2008-09-12 2008-09-10 58.712 20,253,648 -1,301,345 4.91% 1,189,135,755
2008-09-10 2008-09-08 62.166 21,554,993 +926 5.23% 1,339,984,114
2008-09-01 2008-08-28 63.785 21,554,067 -926 5.23% 1,374,820,469
2008-08-26 2008-08-21 62.705 21,554,993 +463 5.22% 1,351,615,920
2008-08-21 2008-08-19 64.648 21,554,530 -927 5.22% 1,393,460,492
2008-08-19 2008-08-15 66.051 21,555,457 -12,508 5.22% 1,423,763,769
2008-08-15 2008-08-13 65.619 21,567,965 -2,317 5.22% 1,415,278,892
2008-08-14 2008-08-12 65.727 21,570,282 -463 5.22% 1,417,758,944
2008-08-13 2008-08-11 64.324 21,570,745 +8,802 5.22% 1,387,524,578
2008-08-12 2008-08-08 64.972 21,561,943 -19,457 5.22% 1,400,921,063
2008-08-11 2008-08-07 63.677 21,581,400 -2,317 5.22% 1,374,234,686
2008-08-08 2008-08-05 61.302 21,583,717 -2,779 5.22% 1,323,134,074
2008-08-05 2008-08-01 62.598 21,586,496 -1,390 5.22% 1,351,261,570
2008-08-04 2008-07-31 60.871 21,587,886 -1,853 5.22% 1,314,069,999
2008-08-01 2008-07-30 59.684 21,589,739 -4,633 5.22% 1,288,551,567
2008-07-31 2008-07-29 56.338 21,594,372 -22,237 5.23% 1,216,579,129
2008-07-29 2008-07-25 56.446 21,616,609 -463 5.23% 1,220,164,924
2008-07-28 2008-07-24 56.877 21,617,072 +463 5.23% 1,229,523,303
2008-07-25 2008-07-23 56.662 21,616,609 -463 5.23% 1,224,830,946
2008-07-24 2008-07-22 56.122 21,617,072 +2,316 5.23% 1,213,191,874
2008-07-22 2008-07-18 55.043 21,614,756 +926 5.23% 1,189,733,782
2008-07-21 2008-07-17 55.474 21,613,830 +2,317 5.23% 1,199,013,658
2008-07-18 2008-07-16 54.071 21,611,513 +1,853 5.23% 1,168,563,127
2008-07-17 2008-07-15 55.690 21,609,660 -463 5.23% 1,203,446,853
2008-07-16 2008-07-14 57.849 21,610,123 -120,916 5.23% 1,250,118,864
2008-07-15 2008-07-11 58.928 21,731,039 +23,164 5.26% 1,280,567,319
2008-07-11 2008-07-09 57.849 21,707,875 +1,390 5.25% 1,255,773,696
2008-07-07 2008-07-03 57.957 21,706,485 -927 5.25% 1,258,035,998
2008-06-30 2008-06-26 60.871 21,707,412 +464 5.25% 1,321,345,631
2008-06-27 2008-06-25 56.338 21,706,948 +1,390 5.25% 1,222,921,412
2008-06-26 2008-06-24 59.360 21,705,558 +1,389 5.25% 1,288,436,219
2008-06-25 2008-06-23 61.518 21,704,169 +464 5.24% 1,335,202,996
2008-06-23 2008-06-19 64.001 21,703,705 +2,316 5.24% 1,389,049,912
2008-06-20 2008-06-18 64.648 21,701,389 +6,486 5.24% 1,402,954,655
2008-06-19 2008-06-17 66.159 21,694,903 +3,706 5.24% 1,435,315,806
2008-06-18 2008-06-16 67.994 21,691,197 -13,898 5.24% 1,474,868,663
2008-06-17 2008-06-13 67.130 21,705,095 -4,170 5.25% 1,457,073,151
2008-06-16 2008-06-12 67.346 21,709,265 +464 5.25% 1,462,039,108
2008-06-13 2008-06-11 69.505 21,708,801 +3,243 5.25% 1,508,867,086
2008-06-12 2008-06-10 70.692 21,705,558 -927 5.25% 1,534,410,406
2008-06-11 2008-06-06 70.584 21,706,485 +5,096 5.25% 1,532,133,226
2008-06-06 2008-06-04 70.044 21,701,389 +927 5.24% 1,520,062,723
2008-06-05 2008-06-03 71.232 21,700,462 +926 5.24% 1,545,760,466
2008-05-29 2008-05-27 70.800 21,699,536 +927 5.24% 1,536,326,660
2008-05-28 2008-05-26 71.771 21,698,609 +4,633 5.24% 1,557,337,780
2008-05-23 2008-05-21 73.066 21,693,976 -927 5.24% 1,585,101,599
2008-05-21 2008-05-19 75.009 21,694,903 +927 5.24% 1,627,315,636
2008-05-20 2008-05-16 74.469 21,693,976 -1,390 5.24% 1,615,539,296
2008-05-16 2008-05-14 73.606 21,695,366 -2,780 5.24% 1,596,910,718
2008-05-14 2008-05-09 71.987 21,698,146 -463 5.24% 1,561,988,173
2008-05-13 2008-05-08 73.822 21,698,609 -464 5.24% 1,601,833,145
2008-05-07 2008-05-05 75.225 21,699,073 -2,779 5.24% 1,632,312,247
2008-05-05 2008-04-30 73.390 21,701,852 -2,317 5.24% 1,592,703,704
2008-04-30 2008-04-28 72.743 21,704,169 -14,361 5.24% 1,578,818,981
2008-04-29 2008-04-25 71.987 21,718,530 -9,729 5.24% 1,563,455,559
2008-04-28 2008-04-24 70.800 21,728,259 -10,655 5.24% 1,538,360,248
2008-04-24 2008-04-22 69.289 21,738,914 +3,243 5.24% 1,506,267,663
2008-04-23 2008-04-21 68.426 21,735,671 +9,265 5.24% 1,487,276,068
2008-04-22 2008-04-18 67.023 21,726,406 +17,605 5.24% 1,456,158,907
2008-04-21 2008-04-17 66.483 21,708,801 +463 5.23% 1,443,264,169
2008-04-18 2008-04-16 65.404 21,708,338 -1,390 5.23% 1,419,804,274
2008-04-17 2008-04-15 64.756 21,709,728 +1,390 5.23% 1,405,836,817
2008-04-15 2008-04-11 64.864 21,708,338 +926 5.23% 1,408,089,717
2008-04-14 2008-04-10 64.864 21,707,412 -5,559 5.23% 1,408,029,653
2008-04-11 2008-04-09 64.216 21,712,971 +2,317 5.23% 1,394,329,764
2008-04-03 2008-04-01 64.648 21,710,654 -6,486 5.23% 1,403,553,620
2008-03-31 2008-03-27 64.540 21,717,140 -464 5.23% 1,401,629,066
2008-03-28 2008-03-26 63.353 21,717,604 -1,760 5.22% 1,375,875,988
2008-03-27 2008-03-25 63.461 21,719,364 -1,390 5.22% 1,378,331,590
2008-03-25 2008-03-19 62.058 21,720,754 -1,853 5.22% 1,347,944,533
2008-03-20 2008-03-18 59.468 21,722,607 -7,412 5.22% 1,291,792,694
2008-03-19 2008-03-17 56.662 21,730,019 -9,729 5.22% 1,231,256,935
2008-03-18 2008-03-14 57.957 21,739,748 +10,192 5.22% 1,259,963,811
2008-03-17 2008-03-13 62.598 21,729,556 +2,316 5.22% 1,360,216,774
2008-03-14 2008-03-12 70.670 21,727,240 +23,627 5.22% 1,535,458,784
2008-03-13 2008-03-11 71.117 21,703,613 +761,766 5.21% 1,543,496,595
2008-03-12 2008-03-10 71.452 20,941,847 +7,154 5.21% 1,496,347,161
2008-03-11 2008-03-07 71.564 20,934,693 +7,155 5.21% 1,498,176,891
2008-03-10 2008-03-06 74.695 20,927,538 +13,861 5.21% 1,563,187,685
2008-03-07 2008-03-05 76.037 20,913,677 +1,342 5.20% 1,590,214,951
2008-03-06 2008-03-04 77.603 20,912,335 +5,813 5.20% 1,622,850,528
2008-03-05 2008-03-03 77.826 20,906,522 +1,055 5.20% 1,627,074,927
2008-03-04 2008-02-29 80.733 20,905,467 +9,837 5.20% 1,687,771,288
2008-03-03 2008-02-28 81.516 20,895,630 -4,918 5.20% 1,703,332,846
2008-02-29 2008-02-27 77.826 20,900,548 +6,707 5.20% 1,626,609,993
2008-02-28 2008-02-26 77.379 20,893,841 -1,341 5.20% 1,616,742,680
2008-02-27 2008-02-25 75.813 20,895,182 -448 5.20% 1,584,135,679
2008-02-22 2008-02-20 74.919 20,895,630 +13,862 5.20% 1,565,477,376
2008-02-21 2008-02-19 75.813 20,881,768 +2,683 5.20% 1,583,118,717
2008-02-19 2008-02-15 75.590 20,879,085 +1,341 5.20% 1,578,245,943
2008-02-18 2008-02-14 76.484 20,877,744 -2,235 5.20% 1,596,820,844
2008-02-15 2008-02-13 74.583 20,879,979 +2,683 5.20% 1,557,300,471
2008-02-14 2008-02-12 76.373 20,877,296 +1,252 5.20% 1,594,452,096
2008-02-12 2008-02-06 75.925 20,876,044 -2,236 5.20% 1,585,019,104
2008-02-11 2008-02-04 78.497 20,878,280 -1,342 5.20% 1,638,884,520
2008-02-05 2008-02-01 76.037 20,879,622 -447 5.20% 1,587,625,508
2008-02-04 2008-01-31 75.478 20,880,069 -447 5.20% 1,575,985,530
2008-02-01 2008-01-30 72.012 20,880,516 +1,342 5.20% 1,503,639,125
2008-01-31 2008-01-29 72.794 20,879,174 -895 5.20% 1,519,885,338
2008-01-30 2008-01-28 71.117 20,880,069 +895 5.19% 1,484,928,588
2008-01-29 2008-01-25 73.577 20,879,174 -448 5.19% 1,536,228,191
2008-01-28 2008-01-24 72.235 20,879,622 +8,049 5.19% 1,508,244,233
2008-01-25 2008-01-23 71.676 20,871,573 +447 5.18% 1,495,993,595
2008-01-24 2008-01-22 69.999 20,871,126 -5,813 5.18% 1,460,954,655
2008-01-23 2008-01-21 71.788 20,876,939 +6,708 5.19% 1,498,712,652
2008-01-22 2008-01-18 76.596 20,870,231 +894 5.18% 1,598,579,911
2008-01-21 2008-01-17 79.392 20,869,337 +894 5.18% 1,656,851,267
2008-01-18 2008-01-16 76.373 20,868,443 +447 5.18% 1,593,775,970
2008-01-17 2008-01-15 79.168 20,867,996 +447 5.18% 1,652,077,916
2008-01-16 2008-01-14 80.510 20,867,549 -447 5.18% 1,680,043,249
2008-01-15 2008-01-11 83.417 20,867,996 -4,471 5.18% 1,740,748,765
2008-01-11 2008-01-09 81.852 20,872,467 -894 5.18% 1,708,446,516
2008-01-08 2008-01-04 81.628 20,873,361 -1,342 5.18% 1,703,851,605
2008-01-03 2007-12-31 80.510 20,874,703 -447 5.19% 1,680,619,216
2008-01-02 2007-12-27 80.622 20,875,150 +2,683 5.19% 1,682,989,447
2007-12-28 2007-12-24 80.622 20,872,467 -2,683 5.19% 1,682,773,139
2007-12-27 2007-12-20 74.807 20,875,150 +447 5.19% 1,561,608,794
2007-12-21 2007-12-19 73.018 20,874,703 +447 5.19% 1,524,228,261
2007-12-20 2007-12-18 74.360 20,874,256 +3,577 5.19% 1,552,205,343
2007-12-19 2007-12-17 75.813 20,870,679 +448 5.19% 1,582,278,022
2007-12-18 2007-12-14 77.155 20,870,231 +3,577 5.18% 1,610,248,377
2007-12-17 2007-12-13 78.721 20,866,654 -895 5.18% 1,642,638,499
2007-12-13 2007-12-11 79.168 20,867,549 +1,789 5.18% 1,652,042,528
2007-12-12 2007-12-10 80.063 20,865,760 +1,342 5.18% 1,670,566,443
2007-12-11 2007-12-07 82.746 20,864,418 +447 5.18% 1,726,452,038
2007-12-10 2007-12-06 81.181 20,863,971 +894 5.18% 1,693,753,144
2007-12-07 2007-12-05 79.615 20,863,077 -3,130 5.18% 1,661,020,062
2007-12-04 2007-11-30 79.392 20,866,207 -1,789 5.18% 1,656,602,771
2007-12-03 2007-11-29 79.615 20,867,996 -894 5.18% 1,661,411,690
2007-11-30 2007-11-28 75.702 20,868,890 +447 5.18% 1,579,808,848
2007-11-29 2007-11-27 74.583 20,868,443 -447 5.19% 1,556,440,076
2007-11-28 2007-11-26 75.031 20,868,890 +894 5.19% 1,565,807,588
2007-11-27 2007-11-23 73.018 20,867,996 -447 5.19% 1,523,738,530
2007-11-26 2007-11-22 71.788 20,868,443 +447 5.19% 1,498,102,742
2007-11-23 2007-11-21 75.143 20,867,996 +2,236 5.19% 1,568,073,954
2007-11-21 2007-11-19 77.043 20,865,760 -447 5.19% 1,607,570,223
2007-11-20 2007-11-16 77.155 20,866,207 +447 5.19% 1,609,937,904
2007-11-19 2007-11-15 78.497 20,865,760 -8,943 5.19% 1,637,901,736
2007-11-16 2007-11-14 78.721 20,874,703 +15,203 5.19% 1,643,272,122
2007-11-15 2007-11-13 78.385 20,859,500 -4,024 5.19% 1,635,077,851
2007-11-14 2007-11-12 79.615 20,863,524 +1,788 5.19% 1,661,055,650
2007-11-13 2007-11-09 83.641 20,861,736 +4,919 5.19% 1,744,892,060
2007-11-12 2007-11-08 83.305 20,856,817 -1,789 5.19% 1,737,484,051
2007-11-09 2007-11-07 84.983 20,858,606 -894 5.19% 1,772,618,985
2007-11-08 2007-11-06 82.187 20,859,500 -8,496 5.19% 1,714,382,625
2007-11-07 2007-11-05 83.194 20,867,996 +895 5.19% 1,736,081,878
2007-11-06 2007-11-02 84.983 20,867,101 +4,471 5.19% 1,773,340,913
2007-11-02 2007-10-31 89.232 20,862,630 -447 5.19% 1,861,609,003
2007-11-01 2007-10-30 88.337 20,863,077 -92,560 5.19% 1,842,985,743
2007-10-31 2007-10-29 88.896 20,955,637 -70,203 5.21% 1,862,878,450
2007-10-30 2007-10-26 86.772 21,025,840 +2,683 5.23% 1,824,448,463
2007-10-29 2007-10-25 85.989 21,023,157 +1,342 5.23% 1,807,760,101
2007-10-25 2007-10-23 86.884 21,021,815 -8,049 5.23% 1,826,449,850
2007-10-24 2007-10-22 85.542 21,029,864 -2,683 5.23% 1,798,930,655
2007-10-23 2007-10-18 85.877 21,032,547 -2,236 5.23% 1,806,215,694
2007-10-18 2007-10-16 88.114 21,034,783 -2,683 5.23% 1,853,449,583
2007-10-17 2007-10-15 88.784 21,037,466 -2,861 5.23% 1,867,800,352
2007-10-16 2007-10-12 87.666 21,040,327 -1,789 5.23% 1,844,527,231
2007-10-15 2007-10-11 88.449 21,042,116 -4,919 5.23% 1,861,154,460
2007-10-12 2007-10-10 88.784 21,047,035 -23,251 5.23% 1,868,649,930
2007-10-11 2007-10-09 86.772 21,070,286 -4,919 5.24% 1,828,305,119
2007-10-10 2007-10-08 84.871 21,075,205 -5,366 5.24% 1,788,669,522
2007-10-09 2007-10-05 83.529 21,080,571 +447 5.24% 1,760,838,379
2007-10-08 2007-10-04 82.746 21,080,124 -4,024 5.24% 1,744,300,898
2007-10-05 2007-10-03 82.075 21,084,148 +894 5.24% 1,730,488,189
2007-10-04 2007-10-02 84.312 21,083,254 +4,472 5.24% 1,777,565,081
2007-10-03 2007-09-28 82.970 21,078,782 +4,471 5.24% 1,748,903,879
2007-10-02 2007-09-27 83.082 21,074,311 -894 5.24% 1,750,889,434
2007-09-28 2007-09-25 80.398 21,075,205 +3,130 5.24% 1,694,404,989
2007-09-27 2007-09-24 89.135 21,072,075 +17,886 5.24% 1,878,249,304
2007-09-25 2007-09-21 90.979 21,054,189 +650,354 5.23% 1,915,499,133
2007-09-24 2007-09-20 92.824 20,403,835 -3,035 5.23% 1,893,974,479
2007-09-21 2007-09-19 91.325 20,406,870 +2,168 5.23% 1,863,665,728
2007-09-19 2007-09-17 90.749 20,404,702 +5,637 5.23% 1,851,703,418
2007-09-18 2007-09-14 89.942 20,399,065 -434 5.23% 1,834,726,374
2007-09-17 2007-09-13 88.212 20,399,499 +7,805 5.23% 1,799,481,458
2007-09-14 2007-09-12 90.864 20,391,694 -3,469 5.23% 1,852,874,320
2007-09-13 2007-09-11 87.981 20,395,163 +1,735 5.23% 1,794,395,444
2007-09-11 2007-09-07 88.558 20,393,428 -868 5.23% 1,806,000,613
2007-09-10 2007-09-06 88.443 20,394,296 -433 5.23% 1,803,725,818
2007-09-07 2007-09-05 87.635 20,394,729 -6,071 5.23% 1,787,302,120
2007-09-05 2007-09-03 84.407 20,400,800 -3,469 5.23% 1,721,966,581
2007-09-03 2007-08-30 83.830 20,404,269 -1,301 5.23% 1,710,495,322
2007-08-31 2007-08-29 81.870 20,405,570 -4,336 5.23% 1,670,604,007
2007-08-30 2007-08-28 81.178 20,409,906 -2,601 5.23% 1,656,838,215
2007-08-29 2007-08-27 81.178 20,412,507 -10,841 5.23% 1,657,049,360
2007-08-28 2007-08-24 79.910 20,423,348 -7,371 5.24% 1,632,024,265
2007-08-27 2007-08-23 79.564 20,430,719 -2,168 5.24% 1,625,545,689
2007-08-24 2007-08-22 78.411 20,432,887 -2,602 5.24% 1,602,157,051
2007-08-23 2007-08-21 76.335 20,435,489 +4,336 5.24% 1,559,945,635
2007-08-21 2007-08-17 71.723 20,431,153 -10,407 5.24% 1,465,378,111
2007-08-20 2007-08-16 73.914 20,441,560 -3,902 5.24% 1,510,909,684
2007-08-17 2007-08-15 76.335 20,445,462 +433 5.24% 1,560,706,925
2007-08-14 2007-08-10 74.836 20,445,029 +868 5.24% 1,530,026,198
2007-08-13 2007-08-09 78.411 20,444,161 +867 5.24% 1,603,041,053
2007-08-10 2007-08-08 79.564 20,443,294 -2,168 5.24% 1,626,546,204
2007-08-09 2007-08-07 76.450 20,445,462 -1,735 5.24% 1,563,064,489
2007-08-08 2007-08-06 78.295 20,447,197 -2,168 5.24% 1,600,921,344
2007-08-07 2007-08-03 80.025 20,449,365 -17,778 5.24% 1,636,461,290
2007-08-06 2007-08-02 76.220 20,467,143 -1,301 5.25% 1,560,001,884
2007-08-03 2007-08-01 75.182 20,468,444 +13,442 5.25% 1,538,859,125
2007-08-02 2007-07-31 78.526 20,455,002 -8,238 5.24% 1,606,249,767
2007-08-01 2007-07-30 77.258 20,463,240 -434 5.25% 1,580,940,918
2007-07-31 2007-07-27 79.333 20,463,674 -9,539 5.25% 1,623,448,388
2007-07-30 2007-07-26 80.717 20,473,213 -24,716 5.25% 1,652,534,307
2007-07-27 2007-07-25 81.985 20,497,929 -34,690 5.26% 1,680,529,052
2007-07-26 2007-07-24 77.488 20,532,619 -433 5.26% 1,591,036,200
2007-07-25 2007-07-23 75.874 20,533,052 +867 5.27% 1,557,922,466
2007-07-24 2007-07-20 75.182 20,532,185 +5,637 5.26% 1,543,651,303
2007-07-23 2007-07-19 73.798 20,526,548 +1,301 5.26% 1,514,824,542
2007-07-20 2007-07-18 73.222 20,525,247 +8,238 5.26% 1,502,894,713
2007-07-19 2007-07-17 73.798 20,517,009 -3,035 5.26% 1,514,120,580
2007-07-18 2007-07-16 71.953 20,520,044 +6,504 5.26% 1,476,485,944
2007-07-17 2007-07-13 73.337 20,513,540 -22,981 5.26% 1,504,402,920
2007-07-16 2007-07-12 72.069 20,536,521 +23,849 5.27% 1,480,039,582
2007-07-13 2007-07-11 71.146 20,512,672 +8,672 5.26% 1,459,398,310
2007-07-12 2007-07-10 71.953 20,504,000 +9,973 5.26% 1,475,331,524
2007-07-11 2007-07-09 71.953 20,494,027 +57,237 5.26% 1,474,613,933
2007-07-10 2007-07-06 73.106 20,436,790 +11,274 5.24% 1,494,061,173
2007-07-09 2007-07-05 74.260 20,425,516 +1,735 5.24% 1,516,789,604
2007-07-06 2007-07-04 74.029 20,423,781 +2,168 5.24% 1,511,950,637
2007-07-05 2007-07-03 75.643 20,421,613 -2,168 5.24% 1,544,757,529
2007-07-04 2007-06-29 73.568 20,423,781 -4,337 5.24% 1,502,530,384
2007-07-03 2007-06-28 73.798 20,428,118 +10,407 5.24% 1,507,560,574
2007-06-29 2007-06-27 73.914 20,417,711 -14,743 5.24% 1,509,146,918
2007-06-27 2007-06-25 71.838 20,432,454 +152,199 5.24% 1,467,827,486
2007-06-26 2007-06-22 71.492 20,280,255 5.20% 1,449,878,268

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top