History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.460 0 +0
2025-10-13 2025-10-09 2.470 0 +0
2025-10-10 2025-10-08 2.510 0 +0
2025-10-09 2025-10-06 2.350 0 +0
2025-10-08 2025-10-03 2.210 0 +0
2025-10-06 2025-10-02 2.180 0 +0
2025-10-03 2025-09-30 2.280 0 +0
2025-10-02 2025-09-29 2.310 0 +0
2025-09-30 2025-09-26 2.270 0 +0
2025-09-29 2025-09-25 2.260 0 +0
2025-09-26 2025-09-24 2.290 0 +0
2025-09-25 2025-09-23 2.260 0 +0
2025-09-24 2025-09-22 2.420 0 +0
2025-09-23 2025-09-19 2.400 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.450 0 +0
2025-09-18 2025-09-16 2.360 0 +0
2025-09-17 2025-09-15 2.270 0 +0
2025-09-16 2025-09-12 2.220 0 +0
2025-09-15 2025-09-11 2.240 0 +0
2025-09-12 2025-09-10 2.300 0 +0
2025-09-11 2025-09-09 2.340 0 +0
2025-09-10 2025-09-08 2.330 0 +0
2025-09-09 2025-09-05 2.380 0 +0
2025-09-08 2025-09-04 2.300 0 +0
2025-09-05 2025-09-03 2.300 0 +0
2025-09-04 2025-09-02 2.480 0 +0
2025-09-03 2025-09-01 2.400 0 +0
2025-09-02 2025-08-29 2.350 0 +0
2025-09-01 2025-08-28 2.400 0 +0
2025-08-29 2025-08-27 2.450 0 +0
2025-08-28 2025-08-26 2.520 0 +0
2025-08-27 2025-08-25 2.510 0 +0
2025-08-26 2025-08-22 2.440 0 +0
2025-08-25 2025-08-21 2.590 0 +0
2025-08-22 2025-08-20 2.530 0 +0
2025-08-21 2025-08-19 2.640 0 +0
2025-08-20 2025-08-18 2.640 0 +0
2025-08-19 2025-08-15 2.630 0 +0
2025-08-18 2025-08-14 2.560 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.560 0 +0
2025-08-13 2025-08-11 2.680 0 +0
2025-08-12 2025-08-08 2.620 0 +0
2025-08-11 2025-08-07 2.730 0 +0
2025-08-08 2025-08-06 2.660 0 +0
2025-08-07 2025-08-05 2.630 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.560 0 +0
2025-08-04 2025-07-31 2.530 0 +0
2025-08-01 2025-07-30 2.640 0 +0
2025-07-31 2025-07-29 2.630 0 +0
2025-07-30 2025-07-28 2.680 0 +0
2025-07-29 2025-07-25 2.910 0 +0
2025-07-28 2025-07-24 2.800 0 +0
2025-07-25 2025-07-23 2.730 0 +0
2025-07-24 2025-07-22 2.570 0 +0
2025-07-23 2025-07-21 2.350 0 +0
2025-07-22 2025-07-18 2.310 0 +0
2025-07-21 2025-07-17 2.230 0 +0
2025-07-18 2025-07-16 2.260 0 +0
2025-07-17 2025-07-15 2.270 0 +0
2025-07-16 2025-07-14 2.400 0 +0
2025-07-15 2025-07-11 2.440 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.290 0 +0
2025-07-10 2025-07-08 2.320 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.230 0 +0
2025-07-07 2025-07-03 2.060 0 +0
2025-07-04 2025-07-02 2.070 0 +0
2025-07-03 2025-06-30 1.970 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 1.960 0 +0
2025-06-27 2025-06-25 1.990 0 +0
2025-06-26 2025-06-24 1.990 0 +0
2025-06-25 2025-06-23 2.000 0 +0
2025-06-24 2025-06-20 2.020 0 +0
2025-06-23 2025-06-19 2.040 0 +0
2025-06-20 2025-06-18 2.060 0 +0
2025-06-19 2025-06-17 2.060 0 +0
2025-06-18 2025-06-16 2.110 0 +0
2025-06-17 2025-06-13 2.090 0 +0
2025-06-16 2025-06-12 2.140 0 +0
2025-06-13 2025-06-11 2.100 0 +0
2025-06-12 2025-06-10 2.020 0 +0
2025-06-11 2025-06-09 1.930 0 +0
2025-06-10 2025-06-06 1.950 0 +0
2025-06-09 2025-06-05 1.940 0 +0
2025-06-06 2025-06-04 1.950 0 +0
2025-06-05 2025-06-03 1.890 0 +0
2025-06-04 2025-06-02 1.910 0 +0
2025-06-03 2025-05-30 1.930 0 +0
2025-06-02 2025-05-29 1.950 0 +0
2025-05-30 2025-05-28 1.990 0 +0
2025-05-29 2025-05-27 1.980 0 +0
2025-05-28 2025-05-26 1.920 0 +0
2025-05-27 2025-05-23 1.920 0 +0
2025-05-26 2025-05-22 1.970 0 +0
2025-05-23 2025-05-21 2.010 0 +0
2025-05-22 2025-05-20 1.960 0 +0
2025-05-21 2025-05-19 1.980 0 +0
2025-05-20 2025-05-16 1.970 0 +0
2025-05-19 2025-05-15 2.350 0 +0
2025-05-16 2025-05-14 2.390 0 +0
2025-05-15 2025-05-13 2.270 0 +0
2025-05-14 2025-05-12 2.330 0 +0
2025-05-13 2025-05-09 2.280 0 +0
2025-05-12 2025-05-08 2.830 0 +0
2025-05-09 2025-05-07 2.830 0 +0
2025-05-08 2025-05-06 2.820 0 +0
2025-05-07 2025-05-02 2.830 0 +0
2025-05-06 2025-04-30 2.900 0 +0
2025-05-02 2025-04-29 2.800 0 +0
2025-04-30 2025-04-28 2.810 0 +0
2025-04-29 2025-04-25 2.840 0 +0
2025-04-28 2025-04-24 2.850 0 +0
2025-04-25 2025-04-23 2.850 0 +0
2025-04-24 2025-04-22 2.840 0 +0
2025-04-23 2025-04-17 2.740 0 +0
2025-04-22 2025-04-16 2.740 0 +0
2025-04-17 2025-04-15 2.800 0 +0
2025-04-16 2025-04-14 2.790 0 +0
2025-04-15 2025-04-11 2.700 0 +0
2025-04-14 2025-04-10 2.720 0 +0
2025-04-11 2025-04-09 2.650 0 +0
2025-04-10 2025-04-08 2.610 0 +0
2025-04-09 2025-04-07 2.540 0 +0
2025-04-08 2025-04-03 3.050 0 +0
2025-04-07 2025-04-02 3.120 0 +0
2025-04-03 2025-04-01 3.050 0 +0
2025-04-02 2025-03-31 3.060 0 +0
2025-04-01 2025-03-28 3.170 0 +0
2025-03-31 2025-03-27 2.970 0 +0
2025-03-28 2025-03-26 3.020 0 +0
2025-03-27 2025-03-25 3.000 0 +0
2025-03-26 2025-03-24 3.000 0 +0
2025-03-25 2025-03-21 2.960 0 +0
2025-03-24 2025-03-20 2.990 0 +0
2025-03-21 2025-03-19 3.010 0 +0
2025-03-20 2025-03-18 3.100 0 +0
2025-03-19 2025-03-17 3.090 0 +0
2025-03-18 2025-03-14 3.080 0 +0
2025-03-17 2025-03-13 2.980 0 +0
2025-03-14 2025-03-12 2.930 0 +0
2025-03-13 2025-03-11 2.970 0 +0
2025-03-12 2025-03-10 3.130 0 +0
2025-03-11 2025-03-07 2.770 0 +0
2025-03-10 2025-03-06 2.730 0 +0
2025-03-07 2025-03-05 2.750 0 +0
2025-03-06 2025-03-04 2.680 0 +0
2025-03-05 2025-03-03 2.710 0 +0
2025-03-04 2025-02-28 2.640 0 +0
2025-03-03 2025-02-27 2.810 0 +0
2025-02-28 2025-02-26 2.920 0 +0
2025-02-27 2025-02-25 2.870 0 +0
2025-02-26 2025-02-24 2.920 0 +0
2025-02-25 2025-02-21 2.980 0 +0
2025-02-24 2025-02-20 2.990 0 +0
2025-02-21 2025-02-19 3.000 0 +0
2025-02-20 2025-02-18 3.000 0 +0
2025-02-19 2025-02-17 3.140 0 +0
2025-02-18 2025-02-14 3.140 0 +0
2025-02-17 2025-02-13 3.120 0 +0
2025-02-14 2025-02-12 3.230 0 +0
2025-02-13 2025-02-11 3.300 0 +0
2025-02-12 2025-02-10 3.310 0 +0
2025-02-11 2025-02-07 3.390 0 +0
2025-02-10 2025-02-06 3.370 0 +0
2025-02-07 2025-02-05 3.350 0 +0
2025-02-06 2025-02-04 3.320 0 +0
2025-02-05 2025-02-03 3.360 0 +0
2025-02-04 2025-01-28 3.240 0 +0
2025-02-03 2025-01-24 3.300 0 +0
2025-01-27 2025-01-23 3.300 0 +0
2025-01-24 2025-01-22 3.300 0 +0
2025-01-23 2025-01-21 3.320 0 +0
2025-01-22 2025-01-20 3.040 0 +0
2025-01-21 2025-01-17 2.920 0 +0
2025-01-20 2025-01-16 2.950 0 +0
2025-01-17 2025-01-15 2.830 0 +0
2025-01-16 2025-01-14 2.820 0 +0
2025-01-15 2025-01-13 2.750 0 +0
2025-01-14 2025-01-10 2.760 0 +0
2025-01-13 2025-01-09 2.970 0 +0
2025-01-10 2025-01-08 2.970 0 +0
2025-01-09 2025-01-07 3.000 0 +0
2025-01-08 2025-01-06 3.040 0 +0
2025-01-07 2025-01-03 3.020 0 +0
2025-01-06 2025-01-02 3.000 0 +0
2025-01-03 2024-12-31 2.960 0 +0
2025-01-02 2024-12-27 2.950 0 +0
2024-12-30 2024-12-24 2.960 0 +0
2024-12-27 2024-12-20 3.000 0 +0
2024-12-23 2024-12-19 3.410 0 +0
2024-12-20 2024-12-18 3.450 0 +0
2024-12-19 2024-12-17 3.470 0 +0
2024-12-18 2024-12-16 3.430 0 +0
2024-12-17 2024-12-13 3.500 0 +0
2024-12-16 2024-12-12 3.640 0 +0
2024-12-13 2024-12-11 3.710 0 +0
2024-12-12 2024-12-10 3.550 0 +0
2024-12-11 2024-12-09 3.620 0 +0
2024-12-10 2024-12-06 3.820 0 +0
2024-12-09 2024-12-05 3.820 0 +0
2024-12-06 2024-12-04 3.850 0 +0
2024-12-05 2024-12-03 3.830 0 +0
2024-12-04 2024-12-02 3.860 0 +0
2024-12-03 2024-11-29 3.800 0 +0
2024-12-02 2024-11-28 3.760 0 +0
2024-11-29 2024-11-27 3.850 0 +0
2024-11-28 2024-11-26 3.800 0 +0
2024-11-27 2024-11-25 4.000 0 +0
2024-11-26 2024-11-22 4.040 0 +0
2024-11-25 2024-11-21 4.000 0 +0
2024-11-22 2024-11-20 4.030 0 +0
2024-11-21 2024-11-19 4.350 0 +0
2024-11-20 2024-11-18 3.800 0 +0
2024-11-19 2024-11-15 3.510 0 +0
2024-11-18 2024-11-14 2.710 0 +0
2024-11-15 2024-11-13 2.800 0 +0
2024-11-14 2024-11-12 2.770 0 +0
2024-11-13 2024-11-11 2.880 0 +0
2024-11-12 2024-11-08 3.010 0 +0
2024-11-11 2024-11-07 3.060 0 +0
2024-11-08 2024-11-06 3.000 0 +0
2024-11-07 2024-11-05 2.950 0 +0
2024-11-06 2024-11-04 2.900 0 +0
2024-11-05 2024-11-01 3.000 0 +0
2024-11-04 2024-10-31 2.970 0 +0
2024-11-01 2024-10-30 2.900 0 +0
2024-10-31 2024-10-29 3.000 0 +0
2024-10-30 2024-10-28 2.950 0 +0
2024-10-29 2024-10-25 2.860 0 +0
2024-10-28 2024-10-24 2.900 0 +0
2024-10-25 2024-10-23 2.960 0 +0
2024-10-24 2024-10-22 2.930 0 +0
2024-10-23 2024-10-21 2.910 0 +0
2024-10-22 2024-10-18 3.030 0 +0
2024-10-21 2024-10-17 2.850 0 +0
2024-10-18 2024-10-16 2.970 0 +0
2024-10-17 2024-10-15 2.910 0 +0
2024-10-16 2024-10-14 2.990 0 +0
2024-10-15 2024-10-10 3.060 0 +0
2024-10-14 2024-10-09 2.680 0 +0
2024-10-10 2024-10-08 2.900 0 +0
2024-10-09 2024-10-07 3.180 0 +0
2024-10-08 2024-10-04 3.170 0 +0
2024-10-07 2024-10-03 2.850 0 +0
2024-10-04 2024-10-02 3.060 0 +0
2024-10-03 2024-09-30 2.990 0 +0
2024-10-02 2024-09-27 2.740 0 +0
2024-09-30 2024-09-26 2.790 0 +0
2024-09-27 2024-09-25 2.760 0 +0
2024-09-26 2024-09-24 2.490 0 +0
2024-09-25 2024-09-23 2.410 0 +0
2024-09-24 2024-09-20 2.310 0 +0
2024-09-23 2024-09-19 2.110 0 +0
2024-09-20 2024-09-17 1.990 0 +0
2024-09-19 2024-09-16 1.940 0 +0
2024-09-17 2024-09-13 1.970 0 +0
2024-09-16 2024-09-12 2.050 0 +0
2024-09-13 2024-09-11 2.000 0 +0
2024-09-12 2024-09-10 2.090 0 +0
2024-09-11 2024-09-09 2.110 0 +0
2024-09-10 2024-09-05 2.240 0 +0
2024-09-09 2024-09-04 2.290 0 +0
2024-09-05 2024-09-03 2.350 0 +0
2024-09-04 2024-09-02 2.310 0 +0
2024-09-03 2024-08-30 2.360 0 +0
2024-09-02 2024-08-29 2.260 0 +0
2024-08-30 2024-08-28 2.260 0 +0
2024-08-29 2024-08-27 2.300 0 +0
2024-08-28 2024-08-26 2.330 0 +0
2024-08-27 2024-08-23 2.270 0 +0
2024-08-26 2024-08-22 2.230 0 +0
2024-08-23 2024-08-21 2.400 0 +0
2024-08-22 2024-08-20 2.500 0 +0
2024-08-21 2024-08-19 2.570 0 +0
2024-08-20 2024-08-16 2.590 0 +0
2024-08-19 2024-08-15 2.430 0 +0
2024-08-16 2024-08-14 2.610 0 +0
2024-08-15 2024-08-13 2.630 0 +0
2024-08-14 2024-08-12 2.590 0 +0
2024-08-13 2024-08-09 2.660 0 +0
2024-08-12 2024-08-08 3.180 0 +0
2024-08-09 2024-08-07 3.170 0 +0
2024-08-08 2024-08-06 3.120 0 +0
2024-08-07 2024-08-05 3.040 0 +0
2024-08-06 2024-08-02 3.250 0 +0
2024-08-05 2024-08-01 3.340 0 +0
2024-08-02 2024-07-31 3.250 0 +0
2024-08-01 2024-07-30 3.130 0 +0
2024-07-31 2024-07-29 3.030 0 +0
2024-07-30 2024-07-26 2.890 0 +0
2024-07-29 2024-07-25 2.950 0 +0
2024-07-26 2024-07-24 2.980 0 +0
2024-07-25 2024-07-23 3.110 0 +0
2024-07-24 2024-07-22 3.200 0 +0
2024-07-23 2024-07-19 3.120 0 +0
2024-07-22 2024-07-18 3.500 0 +0
2024-07-19 2024-07-17 3.560 0 +0
2024-07-18 2024-07-16 3.720 0 +0
2024-07-17 2024-07-15 3.710 0 +0
2024-07-16 2024-07-12 3.520 0 +0
2024-07-15 2024-07-11 3.430 0 +0
2024-07-12 2024-07-10 3.300 0 +0
2024-07-11 2024-07-09 3.460 0 +0
2024-07-10 2024-07-08 3.270 0 +0
2024-07-09 2024-07-05 3.350 0 +0
2024-07-08 2024-07-04 3.340 0 +0
2024-07-05 2024-07-03 3.430 0 +0
2024-07-04 2024-07-02 3.530 0 +0
2024-07-03 2024-06-28 3.130 0 +0
2024-07-02 2024-06-27 2.990 0 +0
2024-06-28 2024-06-26 3.040 0 +0
2024-06-27 2024-06-25 2.990 0 +0
2024-06-26 2024-06-24 3.030 0 +0
2024-06-25 2024-06-21 3.160 0 +0
2024-06-24 2024-06-20 3.220 0 +0
2024-06-21 2024-06-19 3.440 0 +0
2024-06-20 2024-06-18 3.350 0 +0
2024-06-19 2024-06-17 3.280 0 +0
2024-06-18 2024-06-14 3.620 0 +0
2024-06-17 2024-06-13 3.580 0 +0
2024-06-14 2024-06-12 3.620 0 +0
2024-06-13 2024-06-11 3.570 0 +0
2024-06-12 2024-06-07 3.700 0 +0
2024-06-11 2024-06-06 3.710 0 +0
2024-06-07 2024-06-05 3.600 0 +0
2024-06-06 2024-06-04 3.750 0 +0
2024-06-05 2024-06-03 3.880 0 +0
2024-06-04 2024-05-31 4.100 0 +0
2024-06-03 2024-05-30 4.040 0 +0
2024-05-31 2024-05-29 4.260 0 +0
2024-05-30 2024-05-28 4.350 0 +0
2024-05-29 2024-05-27 4.320 0 +0
2024-05-28 2024-05-24 4.270 0 +0
2024-05-27 2024-05-23 4.290 0 +0
2024-05-24 2024-05-22 4.640 0 +0
2024-05-23 2024-05-21 4.500 0 +0
2024-05-22 2024-05-20 4.660 0 +0
2024-05-21 2024-05-17 4.440 0 +0
2024-05-20 2024-05-16 4.260 0 +0
2024-05-17 2024-05-14 5.920 0 +0
2024-05-16 2024-05-13 6.210 0 +0
2024-05-14 2024-05-10 6.230 0 +0
2024-05-13 2024-05-09 6.010 0 +0
2024-05-10 2024-05-08 5.940 0 +0
2024-05-09 2024-05-07 5.950 0 +0
2024-05-08 2024-05-06 6.330 0 +0
2024-05-07 2024-05-03 6.120 0 +0
2024-05-06 2024-05-02 6.190 0 +0
2024-05-03 2024-04-30 6.240 0 +0
2024-05-02 2024-04-29 6.330 0 +0
2024-04-30 2024-04-26 6.220 0 +0
2024-04-29 2024-04-25 6.260 0 +0
2024-04-26 2024-04-24 5.550 0 +0
2024-04-25 2024-04-23 5.440 0 +0
2024-04-24 2024-04-22 5.370 0 +0
2024-04-23 2024-04-19 5.830 0 +0
2024-04-22 2024-04-18 5.930 0 +0
2024-04-19 2024-04-17 5.760 0 +0
2024-04-18 2024-04-16 5.400 0 +0
2024-04-17 2024-04-15 5.380 0 +0
2024-04-16 2024-04-12 5.500 0 +0
2024-04-15 2024-04-11 4.720 0 +0
2024-04-12 2024-04-10 4.690 0 +0
2024-04-11 2024-04-09 4.740 0 +0
2024-04-10 2024-04-08 4.450 0 +0
2024-04-09 2024-04-05 4.230 0 +0
2024-04-08 2024-04-03 4.290 0 +0
2024-04-05 2024-04-02 4.290 0 +0
2024-04-03 2024-03-28 4.800 0 +0
2024-04-02 2024-03-27 4.700 0 +0
2024-03-28 2024-03-26 4.580 0 +0
2024-03-27 2024-03-25 4.440 0 +0
2024-03-26 2024-03-22 4.250 0 +0
2024-03-25 2024-03-21 4.300 0 +0
2024-03-22 2024-03-20 4.380 0 +0
2024-03-21 2024-03-19 4.080 0 +0
2024-03-20 2024-03-18 3.830 0 +0
2024-03-19 2024-03-15 4.110 0 +0
2024-03-18 2024-03-14 4.410 0 +0
2024-03-15 2024-03-13 4.690 0 +0
2024-03-14 2024-03-12 4.830 0 +0
2024-03-13 2024-03-11 5.080 0 +0
2024-03-12 2024-03-08 5.300 0 +0
2024-03-11 2024-03-07 5.760 0 +0
2024-03-08 2024-03-06 5.860 0 +0
2024-03-07 2024-03-05 5.900 0 +0
2024-03-06 2024-03-04 5.800 0 +0
2024-03-05 2024-03-01 5.730 0 +0
2024-03-04 2024-02-29 5.570 0 +0
2024-03-01 2024-02-28 5.970 0 +0
2024-02-29 2024-02-27 5.910 0 +0
2024-02-28 2024-02-26 5.950 0 +0
2024-02-27 2024-02-23 5.520 0 +0
2024-02-26 2024-02-22 5.790 0 +0
2024-02-23 2024-02-21 5.150 0 +0
2024-02-22 2024-02-20 4.920 0 +0
2024-02-21 2024-02-19 5.230 0 +0
2024-02-20 2024-02-16 5.000 0 +0
2024-02-19 2024-02-15 4.380 0 +0
2024-02-16 2024-02-14 4.400 0 +0
2024-02-15 2024-02-09 4.230 0 +0
2024-02-14 2024-02-07 4.250 0 +0
2024-02-08 2024-02-06 4.260 0 +0
2024-02-07 2024-02-05 3.960 0 +0
2024-02-06 2024-02-02 4.110 0 +0
2024-02-05 2024-02-01 3.820 0 +0
2024-02-02 2024-01-31 3.800 0 +0
2024-02-01 2024-01-30 3.950 0 +0
2024-01-31 2024-01-29 4.150 0 +0
2024-01-30 2024-01-26 4.180 0 +0
2024-01-29 2024-01-25 4.550 0 +0
2024-01-26 2024-01-24 4.190 0 +0
2024-01-25 2024-01-23 3.630 0 +0
2024-01-24 2024-01-22 4.080 0 +0
2024-01-23 2024-01-19 4.060 0 +0
2024-01-22 2024-01-18 3.650 0 +0
2024-01-19 2024-01-17 3.550 0 +0
2024-01-18 2024-01-16 3.700 0 +0
2024-01-17 2024-01-15 4.250 0 +0
2024-01-16 2024-01-12 4.260 0 +0
2024-01-15 2024-01-11 3.880 0 +0
2024-01-12 2024-01-10 3.990 0 +0
2024-01-11 2024-01-09 4.430 0 +0
2024-01-10 2024-01-08 4.220 0 +0
2024-01-09 2024-01-05 3.800 0 +0
2024-01-08 2024-01-04 3.360 0 +0
2024-01-05 2024-01-03 3.370 0 +0
2024-01-04 2024-01-02 3.400 0 +0
2024-01-03 2023-12-29 2.500 0 +0
2024-01-02 2023-12-28 2.120 0 +0
2023-12-29 2023-12-27 2.350 0 +0
2023-12-28 2023-12-22 2.550 0 +0
2023-12-27 2023-12-21 2.220 0 +0
2023-12-22 2023-12-20 2.310 0 +0
2023-12-21 2023-12-19 2.160 0 +0
2023-12-20 2023-12-18 2.030 0 +0
2023-12-19 2023-12-15 1.700 0 +0
2023-12-18 2023-12-14 1.600 0 +0
2023-12-15 2023-12-13 1.490 0 +0
2023-12-14 2023-12-12 1.560 0 +0
2023-12-13 2023-12-11 1.560 0 +0
2023-12-12 2023-12-08 1.480 0 +0
2023-12-11 2023-12-07 1.600 0 +0
2023-12-08 2023-12-06 1.690 0 +0
2023-12-07 2023-12-05 1.680 0 +0
2023-12-06 2023-12-04 1.720 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.680 0 +0
2023-12-01 2023-11-29 1.690 0 +0
2023-11-30 2023-11-28 1.740 0 +0
2023-11-29 2023-11-27 1.710 0 +0
2023-11-28 2023-11-24 1.610 0 +0
2023-11-27 2023-11-23 1.380 0 +0
2023-11-24 2023-11-22 1.260 0 +0
2023-11-23 2023-11-21 1.300 0 +0
2023-11-22 2023-11-20 1.290 0 +0
2023-11-21 2023-11-17 1.210 0 +0
2023-11-20 2023-11-16 1.260 0 +0
2023-11-17 2023-11-15 1.270 0 +0
2023-11-16 2023-11-14 1.210 0 +0
2023-11-15 2023-11-13 1.250 0 +0
2023-11-14 2023-11-10 1.150 0 +0
2023-11-13 2023-11-09 1.130 0 +0
2023-11-10 2023-11-08 1.160 0 +0
2023-11-09 2023-11-07 1.270 0 +0
2023-11-08 2023-11-06 1.310 0 +0
2023-11-07 2023-11-03 1.120 0 +0
2023-11-06 2023-11-02 0.670 0 +0
2023-11-03 2023-11-01 0.660 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.670 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.690 0 +0
2023-10-27 2023-10-25 0.760 0 +0
2023-10-26 2023-10-24 0.730 0 +0
2023-10-25 2023-10-20 0.700 0 +0
2023-10-24 2023-10-19 0.700 0 +0
2023-10-20 2023-10-18 0.700 0 +0
2023-10-19 2023-10-17 0.700 0 +0
2023-10-18 2023-10-16 0.700 0 +0
2023-10-17 2023-10-13 0.720 0 +0
2023-10-16 2023-10-12 0.730 0 +0
2023-10-13 2023-10-11 0.760 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.760 0 +0
2023-10-10 2023-10-06 0.820 0 +0
2023-10-09 2023-10-05 0.810 0 +0
2023-10-06 2023-10-04 0.820 0 +0
2023-10-05 2023-10-03 0.830 0 +0
2023-10-04 2023-09-29 0.750 0 +0
2023-10-03 2023-09-28 0.770 0 +0
2023-09-29 2023-09-27 0.710 0 +0
2023-09-28 2023-09-26 0.800 0 +0
2023-09-27 2023-09-25 0.850 0 +0
2023-09-26 2023-09-22 0.780 0 +0
2023-09-25 2023-09-21 0.770 0 +0
2023-09-22 2023-09-20 0.840 0 +0
2023-09-21 2023-09-19 0.890 0 +0
2023-09-20 2023-09-18 0.790 0 +0
2023-09-19 2023-09-15 0.720 0 +0
2023-09-18 2023-09-14 0.670 0 +0
2023-09-15 2023-09-13 0.690 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.750 0 +0
2023-09-12 2023-09-07 0.750 0 +0
2023-09-11 2023-09-06 0.710 0 +0
2023-09-07 2023-09-05 0.750 0 +0
2023-09-06 2023-09-04 0.750 0 +0
2023-09-05 2023-08-31 0.730 0 +0
2023-09-04 2023-08-30 0.690 0 +0
2023-08-31 2023-08-29 0.690 0 +0
2023-08-30 2023-08-28 0.750 0 +0
2023-08-29 2023-08-25 0.750 0 +0
2023-08-28 2023-08-24 0.780 0 +0
2023-08-25 2023-08-23 0.700 0 +0
2023-08-24 2023-08-22 0.780 0 +0
2023-08-23 2023-08-21 0.810 0 +0
2023-08-22 2023-08-18 0.680 0 +0
2023-08-21 2023-08-17 0.710 0 +0
2023-08-18 2023-08-16 0.730 0 +0
2023-08-17 2023-08-15 0.700 0 +0
2023-08-16 2023-08-14 0.700 0 +0
2023-08-15 2023-08-11 0.740 0 +0
2023-08-14 2023-08-10 0.700 0 +0
2023-08-11 2023-08-09 0.700 0 +0
2023-08-10 2023-08-08 0.750 0 +0
2023-08-09 2023-08-07 0.770 0 +0
2023-08-08 2023-08-04 0.710 0 +0
2023-08-07 2023-08-03 0.700 0 +0
2023-08-04 2023-08-02 0.700 0 +0
2023-08-03 2023-08-01 0.730 0 +0
2023-08-02 2023-07-31 0.650 0 +0
2023-08-01 2023-07-28 0.740 0 +0
2023-07-31 2023-07-27 0.770 0 +0
2023-07-28 2023-07-26 0.740 0 +0
2023-07-27 2023-07-25 0.740 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.740 0 +0
2023-07-24 2023-07-20 0.740 0 +0
2023-07-21 2023-07-19 0.760 0 +0
2023-07-20 2023-07-18 0.740 0 +0
2023-07-19 2023-07-14 0.740 0 +0
2023-07-18 2023-07-13 0.780 0 +0
2023-07-14 2023-07-12 0.770 0 +0
2023-07-13 2023-07-11 0.740 0 +0
2023-07-12 2023-07-10 0.740 0 +0
2023-07-11 2023-07-07 0.770 0 +0
2023-07-10 2023-07-06 0.750 0 +0
2023-07-07 2023-07-05 0.760 0 +0
2023-07-06 2023-07-04 0.760 0 +0
2023-07-05 2023-07-03 0.740 0 +0
2023-07-04 2023-06-30 0.770 0 +0
2023-07-03 2023-06-29 0.750 0 +0
2023-06-30 2023-06-28 0.750 0 +0
2023-06-29 2023-06-27 0.800 0 +0
2023-06-28 2023-06-26 0.810 0 +0
2023-06-27 2023-06-23 0.770 0 +0
2023-06-26 2023-06-21 0.780 0 +0
2023-06-23 2023-06-20 0.820 0 +0
2023-06-21 2023-06-19 0.800 0 +0
2023-06-20 2023-06-16 0.820 0 +0
2023-06-19 2023-06-15 0.860 0 +0
2023-06-16 2023-06-14 0.850 0 +0
2023-06-15 2023-06-13 0.810 0 +0
2023-06-14 2023-06-12 0.870 0 +0
2023-06-13 2023-06-09 0.910 0 +0
2023-06-12 2023-06-08 0.900 0 +0
2023-06-09 2023-06-07 0.900 0 +0
2023-06-08 2023-06-06 0.920 0 +0
2023-06-07 2023-06-05 0.920 0 +0
2023-06-06 2023-06-02 0.910 0 +0
2023-06-05 2023-06-01 0.920 0 +0
2023-06-02 2023-05-31 0.910 0 +0
2023-06-01 2023-05-30 0.910 0 +0
2023-05-31 2023-05-29 0.910 0 +0
2023-05-30 2023-05-25 0.930 0 +0
2023-05-29 2023-05-24 0.930 0 +0
2023-05-25 2023-05-23 0.930 0 +0
2023-05-24 2023-05-22 0.920 0 +0
2023-05-23 2023-05-19 0.940 0 +0
2023-05-22 2023-05-18 0.930 0 +0
2023-05-19 2023-05-17 0.940 0 +0
2023-05-18 2023-05-16 0.950 0 +0
2023-05-17 2023-05-15 0.950 0 +0
2023-05-16 2023-05-12 0.940 0 +0
2023-05-15 2023-05-11 0.920 0 +0
2023-05-12 2023-05-10 0.950 0 +0
2023-05-11 2023-05-09 1.050 0 +0
2023-05-10 2023-05-08 1.050 0 +0
2023-05-09 2023-05-05 1.070 0 +0
2023-05-08 2023-05-04 1.020 0 +0
2023-05-05 2023-05-03 1.030 0 +0
2023-05-04 2023-05-02 1.030 0 +0
2023-05-03 2023-04-28 1.040 0 +0
2023-05-02 2023-04-27 1.040 0 +0
2023-04-28 2023-04-26 1.040 0 +0
2023-04-27 2023-04-25 1.070 0 +0
2023-04-26 2023-04-24 1.080 0 +0
2023-04-25 2023-04-21 1.060 0 +0
2023-04-24 2023-04-20 1.030 0 +0
2023-04-21 2023-04-19 1.050 0 +0
2023-04-20 2023-04-18 1.080 0 +0
2023-04-19 2023-04-17 1.030 0 +0
2023-04-18 2023-04-14 1.020 0 +0
2023-04-17 2023-04-13 1.040 0 +0
2023-04-14 2023-04-12 1.040 0 +0
2023-04-13 2023-04-11 0.970 0 +0
2023-04-12 2023-04-06 0.970 0 +0
2023-04-11 2023-04-04 1.010 0 +0
2023-04-06 2023-04-03 1.080 0 +0
2023-04-04 2023-03-31 1.060 0 +0
2023-04-03 2023-03-30 0.990 0 +0
2023-03-31 2023-03-29 1.070 0 +0
2023-03-30 2023-03-28 1.030 0 +0
2023-03-29 2023-03-27 1.050 0 +0
2023-03-28 2023-03-24 1.070 0 +0
2023-03-27 2023-03-23 1.030 0 +0
2023-03-24 2023-03-22 1.020 0 +0
2023-03-23 2023-03-21 1.020 0 +0
2023-03-22 2023-03-20 1.030 0 +0
2023-03-21 2023-03-17 1.040 0 +0
2023-03-20 2023-03-16 1.020 0 +0
2023-03-17 2023-03-15 1.080 0 +0
2023-03-16 2023-03-14 1.070 0 +0
2023-03-15 2023-03-13 1.100 0 +0
2023-03-14 2023-03-10 1.040 0 +0
2023-03-13 2023-03-09 1.060 0 +0
2023-03-10 2023-03-08 1.100 0 +0
2023-03-09 2023-03-07 1.010 0 +0
2023-03-08 2023-03-06 1.000 0 +0
2023-03-07 2023-03-03 0.930 0 +0
2023-03-06 2023-03-02 0.940 0 +0
2023-03-03 2023-03-01 0.940 0 +0
2023-03-02 2023-02-28 0.940 0 +0
2023-03-01 2023-02-27 0.960 0 +0
2023-02-28 2023-02-24 0.910 0 +0
2023-02-27 2023-02-23 0.970 0 +0
2023-02-24 2023-02-22 0.980 0 +0
2023-02-23 2023-02-21 0.980 0 +0
2023-02-22 2023-02-20 0.980 0 +0
2023-02-21 2023-02-17 1.000 0 +0
2023-02-20 2023-02-16 0.930 0 +0
2023-02-17 2023-02-15 0.990 0 +0
2023-02-16 2023-02-14 0.960 0 +0
2023-02-15 2023-02-13 0.970 0 +0
2023-02-14 2023-02-10 0.960 0 +0
2023-02-13 2023-02-09 0.990 0 +0
2023-02-10 2023-02-08 0.950 0 +0
2023-02-09 2023-02-07 0.970 0 +0
2023-02-08 2023-02-06 0.950 0 +0
2023-02-07 2023-02-03 0.990 0 +0
2023-02-06 2023-02-02 0.950 0 +0
2023-02-03 2023-02-01 0.990 0 +0
2023-02-02 2023-01-31 1.010 0 +0
2023-02-01 2023-01-30 1.010 0 +0
2023-01-31 2023-01-27 1.000 0 +0
2023-01-30 2023-01-26 1.010 0 +0
2023-01-27 2023-01-20 1.010 0 +0
2023-01-26 2023-01-19 1.010 0 +0
2023-01-20 2023-01-18 1.000 0 +0
2023-01-19 2023-01-17 1.020 0 +0
2023-01-18 2023-01-16 0.980 0 +0
2023-01-17 2023-01-13 1.010 0 +0
2023-01-16 2023-01-12 1.020 0 +0
2023-01-13 2023-01-11 1.010 0 +0
2023-01-12 2023-01-10 0.980 0 +0
2023-01-11 2023-01-09 1.020 0 +0
2023-01-10 2023-01-06 1.010 0 +0
2023-01-09 2023-01-05 1.020 0 +0
2023-01-06 2023-01-04 1.020 0 +0
2023-01-05 2023-01-03 1.000 0 +0
2023-01-04 2022-12-30 1.010 0 +0
2023-01-03 2022-12-29 1.010 0 +0
2022-12-30 2022-12-28 1.010 0 +0
2022-12-29 2022-12-23 1.050 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.040 0 +0
2022-12-22 2022-12-20 1.070 0 +0
2022-12-21 2022-12-19 1.070 0 +0
2022-12-20 2022-12-16 1.090 0 +0
2022-12-19 2022-12-15 1.050 0 +0
2022-12-16 2022-12-14 1.130 0 +0
2022-12-15 2022-12-13 1.130 0 +0
2022-12-14 2022-12-12 1.130 0 +0
2022-12-13 2022-12-09 1.150 0 +0
2022-12-12 2022-12-08 1.110 0 +0
2022-12-09 2022-12-07 1.120 0 +0
2022-12-08 2022-12-06 1.190 0 +0
2022-12-07 2022-12-05 1.140 0 +0
2022-12-06 2022-12-02 1.150 0 +0
2022-12-05 2022-12-01 1.050 0 +0
2022-12-02 2022-11-30 1.040 0 +0
2022-12-01 2022-11-29 1.050 0 +0
2022-11-30 2022-11-28 1.100 0 +0
2022-11-29 2022-11-25 1.080 0 +0
2022-11-28 2022-11-24 1.070 0 +0
2022-11-25 2022-11-23 1.080 0 +0
2022-11-24 2022-11-22 1.100 0 +0
2022-11-23 2022-11-21 1.090 0 +0
2022-11-22 2022-11-18 1.000 0 +0
2022-11-21 2022-11-17 1.070 0 +0
2022-11-18 2022-11-16 1.090 0 +0
2022-11-17 2022-11-15 1.110 0 +0
2022-11-16 2022-11-14 1.140 0 +0
2022-11-15 2022-11-11 1.120 0 +0
2022-11-14 2022-11-10 1.070 0 +0
2022-11-11 2022-11-09 1.040 0 +0
2022-11-10 2022-11-08 1.040 0 +0
2022-11-09 2022-11-07 1.040 0 +0
2022-11-08 2022-11-04 1.040 0 +0
2022-11-07 2022-11-03 1.030 0 +0
2022-11-04 2022-11-02 1.020 0 +0
2022-11-03 2022-11-01 1.020 0 +0
2022-11-02 2022-10-31 1.050 0 +0
2022-11-01 2022-10-28 1.070 0 +0
2022-10-31 2022-10-27 0.950 0 +0
2022-10-28 2022-10-26 0.970 0 +0
2022-10-27 2022-10-25 0.970 0 +0
2022-10-26 2022-10-24 1.000 0 +0
2022-10-25 2022-10-21 1.000 0 +0
2022-10-24 2022-10-20 0.990 0 +0
2022-10-21 2022-10-19 1.020 0 +0
2022-10-20 2022-10-18 1.090 0 +0
2022-10-19 2022-10-17 1.010 0 +0
2022-10-18 2022-10-14 1.080 0 +0
2022-10-17 2022-10-13 1.050 0 +0
2022-10-14 2022-10-12 1.040 0 +0
2022-10-13 2022-10-11 1.040 0 +0
2022-10-12 2022-10-10 1.040 0 +0
2022-10-11 2022-10-07 1.030 0 +0
2022-10-10 2022-10-06 1.060 0 +0
2022-10-07 2022-10-05 1.040 0 +0
2022-10-06 2022-10-03 1.110 0 +0
2022-10-05 2022-09-30 1.120 0 +0
2022-10-03 2022-09-29 1.140 0 +0
2022-09-30 2022-09-28 1.160 0 +0
2022-09-29 2022-09-27 1.190 0 +0
2022-09-28 2022-09-26 1.180 0 +0
2022-09-27 2022-09-23 1.180 0 +0
2022-09-26 2022-09-22 1.200 0 +0
2022-09-23 2022-09-21 1.190 0 +0
2022-09-22 2022-09-20 1.200 0 +0
2022-09-21 2022-09-19 1.180 0 +0
2022-09-20 2022-09-16 1.150 0 +0
2022-09-19 2022-09-15 1.190 0 +0
2022-09-16 2022-09-14 1.190 0 +0
2022-09-15 2022-09-13 1.200 0 +0
2022-09-14 2022-09-09 1.160 0 +0
2022-09-13 2022-09-08 1.190 0 +0
2022-09-09 2022-09-07 1.210 0 +0
2022-09-08 2022-09-06 1.200 0 +0
2022-09-07 2022-09-05 1.200 0 +0
2022-09-06 2022-09-02 1.200 0 +0
2022-09-05 2022-09-01 1.200 0 +0
2022-09-02 2022-08-31 1.240 0 +0
2022-09-01 2022-08-30 1.200 0 +0
2022-08-31 2022-08-29 1.240 0 +0
2022-08-30 2022-08-26 1.220 0 +0
2022-08-29 2022-08-25 1.250 0 +0
2022-08-26 2022-08-24 1.230 0 +0
2022-08-25 2022-08-23 1.210 0 +0
2022-08-24 2022-08-22 1.200 0 +0
2022-08-23 2022-08-19 1.190 0 +0
2022-08-22 2022-08-18 1.210 0 +0
2022-08-19 2022-08-17 1.190 0 +0
2022-08-18 2022-08-16 1.190 0 +0
2022-08-17 2022-08-15 1.190 0 +0
2022-08-16 2022-08-12 1.230 0 +0
2022-08-15 2022-08-11 1.230 0 +0
2022-08-12 2022-08-10 1.200 0 +0
2022-08-11 2022-08-09 1.220 0 +0
2022-08-10 2022-08-08 1.150 0 +0
2022-08-09 2022-08-05 1.190 0 +0
2022-08-08 2022-08-04 1.180 0 +0
2022-08-05 2022-08-03 1.190 0 +0
2022-08-04 2022-08-02 1.230 0 +0
2022-08-03 2022-08-01 1.250 0 +0
2022-08-02 2022-07-29 1.270 0 +0
2022-08-01 2022-07-28 1.260 0 +0
2022-07-29 2022-07-27 1.290 0 +0
2022-07-28 2022-07-26 1.300 0 +0
2022-07-27 2022-07-25 1.280 0 +0
2022-07-26 2022-07-22 1.290 0 +0
2022-07-25 2022-07-21 1.270 0 +0
2022-07-22 2022-07-20 1.290 0 +0
2022-07-21 2022-07-19 1.300 0 +0
2022-07-20 2022-07-18 1.290 0 +0
2022-07-19 2022-07-15 1.300 0 +0
2022-07-18 2022-07-14 1.310 0 +0
2022-07-15 2022-07-13 1.320 0 +0
2022-07-14 2022-07-12 1.330 0 +0
2022-07-13 2022-07-11 1.270 0 +0
2022-07-12 2022-07-08 1.280 0 +0
2022-07-11 2022-07-07 1.300 0 +0
2022-07-08 2022-07-06 1.340 0 +0
2022-07-07 2022-07-05 1.400 0 +0
2022-07-06 2022-07-04 1.380 0 +0
2022-07-05 2022-06-30 1.400 0 +0
2022-07-04 2022-06-29 1.390 0 +0
2022-06-30 2022-06-28 1.450 0 +0
2022-06-29 2022-06-27 1.440 0 +0
2022-06-28 2022-06-24 1.380 0 +0
2022-06-27 2022-06-23 1.390 0 +0
2022-06-24 2022-06-22 1.450 0 +0
2022-06-23 2022-06-21 1.420 0 +0
2022-06-22 2022-06-20 1.310 0 +0
2022-06-21 2022-06-17 1.370 0 +0
2022-06-20 2022-06-16 1.360 0 +0
2022-06-17 2022-06-15 1.370 0 +0
2022-06-16 2022-06-14 1.360 0 +0
2022-06-15 2022-06-13 1.360 0 +0
2022-06-14 2022-06-10 1.360 0 +0
2022-06-13 2022-06-09 1.340 0 +0
2022-06-10 2022-06-08 1.330 0 +0
2022-06-09 2022-06-07 1.350 0 +0
2022-06-08 2022-06-06 1.330 0 +0
2022-06-07 2022-06-02 1.400 0 +0
2022-06-06 2022-06-01 1.430 0 +0
2022-06-02 2022-05-31 1.410 0 +0
2022-06-01 2022-05-30 1.300 0 +0
2022-05-31 2022-05-27 1.330 0 +0
2022-05-30 2022-05-26 1.300 0 +0
2022-05-27 2022-05-25 1.380 0 +0
2022-05-26 2022-05-24 1.330 0 +0
2022-05-25 2022-05-23 1.380 0 +0
2022-05-24 2022-05-20 1.380 0 +0
2022-05-23 2022-05-19 1.360 0 +0
2022-05-20 2022-05-18 1.300 0 +0
2022-05-19 2022-05-17 1.240 0 +0
2022-05-18 2022-05-16 1.250 0 +0
2022-05-17 2022-05-13 1.250 0 +0
2022-05-16 2022-05-12 1.250 0 +0
2022-05-13 2022-05-11 1.260 0 +0
2022-05-12 2022-05-10 1.280 0 +0
2022-05-11 2022-05-06 1.230 0 +0
2022-05-10 2022-05-05 1.340 0 +0
2022-05-06 2022-05-04 1.400 0 +0
2022-05-05 2022-05-03 1.400 0 +0
2022-05-04 2022-04-29 1.420 0 +0
2022-05-03 2022-04-28 1.470 0 +0
2022-04-29 2022-04-27 1.250 0 +0
2022-04-28 2022-04-26 1.270 0 +0
2022-04-27 2022-04-25 1.210 0 +0
2022-04-26 2022-04-22 1.200 0 +0
2022-04-25 2022-04-21 1.110 0 +0
2022-04-22 2022-04-20 1.120 0 +0
2022-04-21 2022-04-19 1.050 0 +0
2022-04-20 2022-04-14 1.100 0 +0
2022-04-19 2022-04-13 1.160 0 +0
2022-04-14 2022-04-12 1.120 0 +0
2022-04-13 2022-04-11 1.140 0 +0
2022-04-12 2022-04-08 1.180 0 +0
2022-04-11 2022-04-07 1.240 0 +0
2022-04-08 2022-04-06 1.240 0 +0
2022-04-07 2022-04-04 1.240 0 +0
2022-04-06 2022-04-01 1.250 0 +0
2022-04-04 2022-03-31 1.200 0 +0
2022-04-01 2022-03-30 1.250 0 +0
2022-03-31 2022-03-29 1.160 0 +0
2022-03-30 2022-03-28 1.120 0 +0
2022-03-29 2022-03-25 1.180 0 +0
2022-03-28 2022-03-24 1.200 0 +0
2022-03-25 2022-03-23 1.220 0 +0
2022-03-24 2022-03-22 1.230 0 +0
2022-03-23 2022-03-21 1.200 0 +0
2022-03-22 2022-03-18 1.180 0 +0
2022-03-21 2022-03-17 1.130 0 +0
2022-03-18 2022-03-16 1.160 0 +0
2022-03-17 2022-03-15 1.160 0 +0
2022-03-16 2022-03-14 1.100 0 +0
2022-03-15 2022-03-11 1.280 0 +0
2022-03-14 2022-03-10 1.300 0 +0
2022-03-11 2022-03-09 1.300 0 +0
2022-03-10 2022-03-08 1.300 0 +0
2022-03-09 2022-03-07 1.390 0 +0
2022-03-08 2022-03-04 1.420 0 +0
2022-03-07 2022-03-03 1.450 0 +0
2022-03-04 2022-03-02 1.410 0 +0
2022-03-03 2022-03-01 1.350 0 +0
2022-03-02 2022-02-28 1.350 0 +0
2022-03-01 2022-02-25 1.340 0 +0
2022-02-28 2022-02-24 1.360 0 +0
2022-02-25 2022-02-23 1.370 0 +0
2022-02-24 2022-02-22 1.370 0 +0
2022-02-23 2022-02-21 1.400 0 +0
2022-02-22 2022-02-18 1.420 0 +0
2022-02-21 2022-02-17 1.410 0 +0
2022-02-18 2022-02-16 1.400 0 +0
2022-02-17 2022-02-15 1.400 0 +0
2022-02-16 2022-02-14 1.400 0 +0
2022-02-15 2022-02-11 1.430 0 +0
2022-02-14 2022-02-10 1.400 0 +0
2022-02-11 2022-02-09 1.400 0 +0
2022-02-10 2022-02-08 1.310 0 +0
2022-02-09 2022-02-07 1.370 0 +0
2022-02-08 2022-02-04 1.330 0 +0
2022-02-07 2022-01-31 1.330 0 +0
2022-02-04 2022-01-27 1.340 0 +0
2022-01-28 2022-01-26 1.320 0 +0
2022-01-27 2022-01-25 1.310 0 +0
2022-01-26 2022-01-24 1.350 0 +0
2022-01-25 2022-01-21 1.330 0 +0
2022-01-24 2022-01-20 1.300 0 +0
2022-01-21 2022-01-19 1.340 0 +0
2022-01-20 2022-01-18 1.330 0 +0
2022-01-19 2022-01-17 1.330 0 +0
2022-01-18 2022-01-14 1.350 0 +0
2022-01-17 2022-01-13 1.260 0 +0
2022-01-14 2022-01-12 1.310 0 +0
2022-01-13 2022-01-11 1.290 0 +0
2022-01-12 2022-01-10 1.310 0 +0
2022-01-11 2022-01-07 1.300 0 +0
2022-01-10 2022-01-06 1.330 0 +0
2022-01-07 2022-01-05 1.400 0 +0
2022-01-06 2022-01-04 1.300 0 +0
2022-01-05 2022-01-03 1.240 0 +0
2022-01-04 2021-12-31 1.200 0 +0
2022-01-03 2021-12-29 1.220 0 +0
2021-12-30 2021-12-28 1.200 0 +0
2021-12-29 2021-12-24 1.220 0 +0
2021-12-28 2021-12-22 1.200 0 +0
2021-12-23 2021-12-21 1.230 0 +0
2021-12-22 2021-12-20 1.190 0 +0
2021-12-21 2021-12-17 1.240 0 +0
2021-12-20 2021-12-16 1.230 0 +0
2021-12-17 2021-12-15 1.160 0 +0
2021-12-16 2021-12-14 1.260 0 +0
2021-12-15 2021-12-13 1.290 0 +0
2021-12-14 2021-12-10 1.250 0 +0
2021-12-13 2021-12-09 1.170 0 +0
2021-12-10 2021-12-08 1.010 0 +0
2021-12-09 2021-12-07 1.100 0 +0
2021-12-08 2021-12-06 1.120 0 +0
2021-12-07 2021-12-03 1.180 0 +0
2021-12-06 2021-12-02 1.200 0 +0
2021-12-03 2021-12-01 1.130 0 +0
2021-12-02 2021-11-30 1.230 0 +0
2021-12-01 2021-11-29 1.250 0 +0
2021-11-30 2021-11-26 1.250 0 +0
2021-11-29 2021-11-25 1.260 0 +0
2021-11-26 2021-11-24 1.300 0 +0
2021-11-25 2021-11-23 1.260 0 +0
2021-11-24 2021-11-22 1.270 0 +0
2021-11-23 2021-11-19 1.290 0 +0
2021-11-22 2021-11-18 1.330 0 +0
2021-11-19 2021-11-17 1.300 0 +0
2021-11-18 2021-11-16 1.330 0 +0
2021-11-17 2021-11-15 1.300 0 +0
2021-11-16 2021-11-12 1.300 0 +0
2021-11-15 2021-11-11 1.250 0 +0
2021-11-12 2021-11-10 1.220 0 +0
2021-11-11 2021-11-09 1.220 0 +0
2021-11-10 2021-11-08 1.240 0 +0
2021-11-09 2021-11-05 1.250 0 +0
2021-11-08 2021-11-04 1.340 0 +0
2021-11-05 2021-11-03 1.320 0 +0
2021-11-04 2021-11-02 1.340 0 +0
2021-11-03 2021-11-01 1.350 0 +0
2021-11-02 2021-10-29 1.450 0 +0
2021-11-01 2021-10-28 1.450 0 +0
2021-10-29 2021-10-27 1.550 0 +0
2021-10-28 2021-10-26 1.650 0 +0
2021-10-27 2021-10-25 1.650 0 +0
2021-10-26 2021-10-22 1.690 0 +0
2021-10-25 2021-10-21 1.730 0 +0
2021-10-22 2021-10-20 1.730 0 +0
2021-10-21 2021-10-19 1.820 0 +0
2021-10-20 2021-10-18 1.850 0 +0
2021-10-19 2021-10-15 1.880 0 +0
2021-10-18 2021-10-12 1.850 0 +0
2021-10-15 2021-10-11 1.900 0 +0
2021-10-12 2021-10-08 1.850 0 +0
2021-10-11 2021-10-07 1.900 0 +0
2021-10-08 2021-10-06 1.920 0 +0
2021-10-07 2021-10-05 1.900 0 +0
2021-10-06 2021-10-04 1.820 0 +0
2021-10-05 2021-09-30 1.950 0 +0
2021-10-04 2021-09-29 1.980 0 +0
2021-09-30 2021-09-28 1.770 0 +0
2021-09-29 2021-09-27 1.690 0 +0
2021-09-28 2021-09-24 1.820 0 +0
2021-09-27 2021-09-23 1.950 0 +0
2021-09-24 2021-09-21 1.810 0 +0
2021-09-23 2021-09-20 1.780 0 +0
2021-09-21 2021-09-17 1.930 0 +0
2021-09-20 2021-09-16 2.070 0 +0
2021-09-17 2021-09-15 2.050 0 +0
2021-09-16 2021-09-14 1.930 0 +0
2021-09-15 2021-09-13 2.120 0 +0
2021-09-14 2021-09-10 1.920 0 +0
2021-09-13 2021-09-09 1.880 0 +0
2021-09-10 2021-09-08 1.810 0 +0
2021-09-09 2021-09-07 1.860 0 +0
2021-09-08 2021-09-06 1.500 0 +0
2021-09-07 2021-09-03 1.480 0 +0
2021-09-06 2021-09-02 1.400 0 +0
2021-09-03 2021-09-01 1.400 0 +0
2021-09-02 2021-08-31 1.430 0 +0
2021-09-01 2021-08-30 1.350 0 +0
2021-08-31 2021-08-27 1.310 0 +0
2021-08-30 2021-08-26 1.340 0 +0
2021-08-27 2021-08-25 1.410 0 +0
2021-08-26 2021-08-24 1.440 0 +0
2021-08-25 2021-08-23 1.330 0 +0
2021-08-24 2021-08-20 1.210 0 +0
2021-08-23 2021-08-19 1.260 0 +0
2021-08-20 2021-08-18 1.200 0 +0
2021-08-19 2021-08-17 1.130 0 +0
2021-08-18 2021-08-16 1.150 0 +0
2021-08-17 2021-08-13 1.270 0 +0
2021-08-16 2021-08-12 1.170 0 +0
2021-08-13 2021-08-11 1.290 0 +0
2021-08-12 2021-08-10 1.290 0 +0
2021-08-11 2021-08-09 1.270 0 +0
2021-08-10 2021-08-06 1.290 0 +0
2021-08-09 2021-08-05 1.290 0 +0
2021-08-06 2021-08-04 1.270 0 +0
2021-08-05 2021-08-03 1.280 0 +0
2021-08-04 2021-08-02 1.280 0 +0
2021-08-03 2021-07-30 1.210 0 +0
2021-08-02 2021-07-29 1.290 0 +0
2021-07-30 2021-07-28 1.210 0 +0
2021-07-29 2021-07-27 1.200 0 +0
2021-07-28 2021-07-26 1.230 0 +0
2021-07-27 2021-07-23 1.320 0 +0
2021-07-26 2021-07-22 1.380 0 +0
2021-07-23 2021-07-21 1.400 0 +0
2021-07-22 2021-07-20 1.360 0 +0
2021-07-21 2021-07-19 1.470 0 +0
2021-07-20 2021-07-16 1.490 0 +0
2021-07-19 2021-07-15 1.420 0 +0
2021-07-16 2021-07-14 1.370 0 +0
2021-07-15 2021-07-13 1.280 0 +0
2021-07-14 2021-07-12 1.310 0 +0
2021-07-13 2021-07-09 1.300 0 +0
2021-07-12 2021-07-08 1.300 0 +0
2021-07-09 2021-07-07 1.340 0 +0
2021-07-08 2021-07-06 1.290 0 +0
2021-07-07 2021-07-05 1.290 0 +0
2021-07-06 2021-07-02 1.360 0 +0
2021-07-05 2021-06-30 1.310 0 +0
2021-07-02 2021-06-29 1.360 0 +0
2021-06-30 2021-06-28 1.400 0 +0
2021-06-29 2021-06-25 1.380 0 +0
2021-06-28 2021-06-24 1.410 0 +0
2021-06-25 2021-06-23 1.480 0 +0
2021-06-24 2021-06-22 1.540 0 +0
2021-06-23 2021-06-21 1.530 0 +0
2021-06-22 2021-06-18 1.500 0 +0
2021-06-21 2021-06-17 1.570 0 +0
2021-06-18 2021-06-16 1.590 0 +0
2021-06-17 2021-06-15 1.690 0 +0
2021-06-16 2021-06-11 1.680 0 +0
2021-06-15 2021-06-10 1.710 0 +0
2021-06-11 2021-06-09 1.690 0 +0
2021-06-10 2021-06-08 1.610 0 +0
2021-06-09 2021-06-07 1.640 0 +0
2021-06-08 2021-06-04 1.670 0 +0
2021-06-07 2021-06-03 1.680 0 +0
2021-06-04 2021-06-02 1.760 0 +0
2021-06-03 2021-06-01 1.740 0 +0
2021-06-02 2021-05-31 1.720 0 +0
2021-06-01 2021-05-28 1.750 0 +0
2021-05-31 2021-05-27 1.720 0 +0
2021-05-28 2021-05-26 1.700 0 +0
2021-05-27 2021-05-25 1.730 0 +0
2021-05-26 2021-05-24 1.740 0 +0
2021-05-25 2021-05-21 1.740 0 +0
2021-05-24 2021-05-20 1.680 0 +0
2021-05-21 2021-05-18 1.740 0 +0
2021-05-20 2021-05-17 1.760 0 +0
2021-05-18 2021-05-14 1.780 0 +0
2021-05-17 2021-05-13 1.900 0 +0
2021-05-14 2021-05-12 1.940 0 +0
2021-05-13 2021-05-11 1.770 0 +0
2021-05-12 2021-05-10 1.870 0 +0
2021-05-11 2021-05-07 1.670 0 +0
2021-05-10 2021-05-06 1.700 0 +0
2021-05-07 2021-05-05 1.350 0 +0
2021-05-06 2021-05-04 1.350 0 +0
2021-05-05 2021-05-03 1.350 0 +0
2021-05-04 2021-04-30 1.380 0 +0
2021-05-03 2021-04-29 1.380 0 +0
2021-04-30 2021-04-28 1.370 0 +0
2021-04-29 2021-04-27 1.310 0 +0
2021-04-28 2021-04-26 1.360 0 +0
2021-04-27 2021-04-23 1.370 0 +0
2021-04-26 2021-04-22 1.410 0 +0
2021-04-23 2021-04-21 1.390 0 +0
2021-04-22 2021-04-20 1.370 0 +0
2021-04-21 2021-04-19 1.390 0 +0
2021-04-20 2021-04-16 1.390 0 +0
2021-04-19 2021-04-15 1.400 0 +0
2021-04-16 2021-04-14 1.350 0 +0
2021-04-15 2021-04-13 1.380 0 +0
2021-04-14 2021-04-12 1.260 0 +0
2021-04-13 2021-04-09 1.300 0 +0
2021-04-12 2021-04-08 1.350 0 +0
2021-04-09 2021-04-07 1.330 0 +0
2021-04-08 2021-04-01 1.330 0 +0
2021-04-07 2021-03-31 1.360 0 +0
2021-04-01 2021-03-30 1.420 0 +0
2021-03-31 2021-03-29 1.450 0 +0
2021-03-30 2021-03-26 1.380 0 +0
2021-03-29 2021-03-25 1.350 0 +0
2021-03-26 2021-03-24 1.330 0 +0
2021-03-25 2021-03-23 1.360 0 +0
2021-03-24 2021-03-22 1.380 0 +0
2021-03-23 2021-03-19 1.350 0 +0
2021-03-22 2021-03-18 1.280 0 +0
2021-03-19 2021-03-17 1.310 0 +0
2021-03-18 2021-03-16 1.360 0 +0
2021-03-17 2021-03-15 1.400 0 +0
2021-03-16 2021-03-12 1.400 0 +0
2021-03-15 2021-03-11 1.460 0 +0
2021-03-12 2021-03-10 1.390 0 +0
2021-03-11 2021-03-09 1.450 0 +0
2021-03-10 2021-03-08 1.430 0 +0
2021-03-09 2021-03-05 1.510 0 +0
2021-03-08 2021-03-04 1.840 0 +0
2021-03-05 2021-03-03 1.220 0 +0
2021-03-04 2021-03-02 1.120 0 +0
2021-03-03 2021-03-01 1.180 0 +0
2021-03-02 2021-02-26 1.180 0 +0
2021-03-01 2021-02-25 1.330 0 +0
2021-02-26 2021-02-24 1.430 0 +0
2021-02-25 2021-02-23 1.480 0 +0
2021-02-24 2021-02-22 1.570 0 +0
2021-02-23 2021-02-19 1.380 0 +0
2021-02-22 2021-02-18 1.400 0 +0
2021-02-19 2021-02-17 1.470 0 +0
2021-02-18 2021-02-16 1.400 0 +0
2021-02-17 2021-02-11 1.540 0 +0
2021-02-16 2021-02-09 0.500 0 +0
2021-02-10 2021-02-08 0.500 0 +0
2021-02-09 2021-02-05 0.500 0 +0
2021-02-08 2021-02-04 0.500 0 +0
2021-02-05 2021-02-03 0.500 0 +0
2021-02-04 2021-02-02 0.500 0 +0
2021-02-03 2021-02-01 0.500 0 +0
2021-02-02 2021-01-29 0.500 0 +0
2021-02-01 2021-01-28 0.500 0 +0
2021-01-29 2021-01-27 0.500 0 +0
2021-01-28 2021-01-26 0.500 0 +0
2021-01-27 2021-01-25 0.500 0 +0
2021-01-26 2021-01-22 0.500 0 +0
2021-01-25 2021-01-21 0.500 0 +0
2021-01-22 2021-01-20 0.500 0 +0
2021-01-21 2021-01-19 0.500 0 +0
2021-01-20 2021-01-18 0.500 0 +0
2021-01-19 2021-01-15 0.500 0 +0
2021-01-18 2021-01-14 0.500 0 +0
2021-01-15 2021-01-13 0.500 0 +0
2021-01-14 2021-01-12 0.500 0 +0
2021-01-13 2021-01-11 0.500 0 +0
2021-01-12 2021-01-08 0.500 0 +0
2021-01-11 2021-01-07 0.500 0 +0
2021-01-08 2021-01-06 0.500 0 +0
2021-01-07 2021-01-05 0.500 0 +0
2021-01-06 2021-01-04 0.500 0 +0
2021-01-05 2020-12-31 0.500 0 +0
2021-01-04 2020-12-29 0.500 0 +0
2020-12-30 2020-12-28 0.500 0 +0
2020-12-29 2020-12-24 0.500 0 +0
2020-12-28 2020-12-22 0.500 0 +0
2020-12-23 2020-12-21 0.500 0 +0
2020-12-22 2020-12-18 0.500 0 +0
2020-12-21 2020-12-17 0.500 0 +0
2020-12-18 2020-12-16 0.500 0 +0
2020-12-17 2020-12-15 0.500 0 +0
2020-12-16 2020-12-14 0.500 0 +0
2020-12-15 2020-12-11 0.500 0 +0
2020-12-14 2020-12-10 0.500 0 +0
2020-12-11 2020-12-09 0.500 0 +0
2020-12-10 2020-12-08 0.500 0 +0
2020-12-09 2020-12-07 0.500 0 +0
2020-12-08 2020-12-04 0.500 0 +0
2020-12-07 2020-12-03 0.500 0 +0
2020-12-04 2020-12-02 0.500 0 +0
2020-12-03 2020-12-01 0.500 0 +0
2020-12-02 2020-11-30 0.500 0 +0
2020-12-01 2020-11-27 0.500 0 +0
2020-11-30 2020-11-26 0.500 0 +0
2020-11-27 2020-11-25 0.500 0 +0
2020-11-26 2020-11-24 0.500 0 +0
2020-11-25 2020-11-23 0.500 0 +0
2020-11-24 2020-11-20 0.500 0 +0
2020-11-23 2020-11-19 0.500 0 +0
2020-11-20 2020-11-18 0.500 0 +0
2020-11-19 2020-11-17 0.500 0 +0
2020-11-18 2020-11-16 0.500 0 +0
2020-11-17 2020-11-13 0.500 0 +0
2020-11-16 2020-11-12 0.500 0 +0
2020-11-13 2020-11-11 0.500 0 +0
2020-11-12 2020-11-10 0.500 0 +0
2020-11-11 2020-11-09 0.500 0 +0
2020-11-10 2020-11-06 0.500 0 +0
2020-11-09 2020-11-05 0.500 0 +0
2020-11-06 2020-11-04 0.500 0 +0
2020-11-05 2020-11-03 0.500 0 +0
2020-11-04 2020-11-02 0.500 0 +0
2020-11-03 2020-10-30 0.500 0 +0
2020-11-02 2020-10-29 0.500 0 +0
2020-10-30 2020-10-28 0.500 0 +0
2020-10-29 2020-10-27 0.500 0 +0
2020-10-28 2020-10-23 0.500 0 +0
2020-10-27 2020-10-22 0.500 0 +0
2020-10-23 2020-10-21 0.500 0 +0
2020-10-22 2020-10-20 0.500 0 +0
2020-10-21 2020-10-19 0.500 0 +0
2020-10-20 2020-10-16 0.500 0 +0
2020-10-19 2020-10-15 0.500 0 +0
2020-10-16 2020-10-14 0.500 0 +0
2020-10-15 2020-10-12 0.500 0 +0
2020-10-14 2020-10-09 0.500 0 +0
2020-10-12 2020-10-08 0.500 0 +0
2020-10-09 2020-10-07 0.500 0 +0
2020-10-08 2020-10-06 0.500 0 +0
2020-10-07 2020-10-05 0.500 0 +0
2020-10-06 2020-09-30 0.500 0 +0
2020-10-05 2020-09-29 0.500 0 +0
2020-09-30 2020-09-28 0.500 0 +0
2020-09-29 2020-09-25 0.500 0 +0
2020-09-28 2020-09-24 0.500 0 +0
2020-09-25 2020-09-23 0.500 0 +0
2020-09-24 2020-09-22 0.500 0 +0
2020-09-23 2020-09-21 0.500 0 +0
2020-09-22 2020-09-18 0.500 0 +0
2020-09-21 2020-09-17 0.500 0 +0
2020-09-18 2020-09-16 0.500 0 +0
2020-09-17 2020-09-15 0.500 0 +0
2020-09-16 2020-09-14 0.500 0 +0
2020-09-15 2020-09-11 0.500 0 +0
2020-09-14 2020-09-10 0.500 0 +0
2020-09-11 2020-09-09 0.500 0 +0
2020-09-10 2020-09-08 0.500 0 +0
2020-09-09 2020-09-07 0.500 0 +0
2020-09-08 2020-09-04 0.500 0 +0
2020-09-07 2020-09-03 0.500 0 +0
2020-09-04 2020-09-02 0.500 0 +0
2020-09-03 2020-09-01 0.500 0 +0
2020-09-02 2020-08-31 0.500 0 +0
2020-09-01 2020-08-28 0.500 0 +0
2020-08-31 2020-08-27 0.500 0 +0
2020-08-28 2020-08-26 0.500 0 +0
2020-08-27 2020-08-25 0.500 0 +0
2020-08-26 2020-08-24 0.500 0 +0
2020-08-25 2020-08-21 0.500 0 +0
2020-08-24 2020-08-20 0.500 0 +0
2020-08-21 2020-08-19 0.500 0 +0
2020-08-20 2020-08-18 0.500 0 +0
2020-08-19 2020-08-17 0.500 0 +0
2020-08-18 2020-08-14 0.500 0 +0
2020-08-17 2020-08-13 0.550 0 +0
2020-08-14 2020-08-12 0.510 0 +0
2020-08-13 2020-08-11 0.520 0 +0
2020-08-12 2020-08-10 0.520 0 +0
2020-08-11 2020-08-07 0.510 0 +0
2020-08-10 2020-08-06 0.495 0 +0
2020-08-07 2020-08-05 0.495 0 +0
2020-08-06 2020-08-04 0.465 0 +0
2020-08-05 2020-08-03 0.510 0 +0
2020-08-04 2020-07-31 0.455 0 +0
2020-08-03 2020-07-30 0.455 0 +0
2020-07-31 2020-07-29 0.455 0 +0
2020-07-30 2020-07-28 0.455 0 +0
2020-07-29 2020-07-27 0.455 0 +0
2020-07-28 2020-07-24 0.490 0 +0
2020-07-27 2020-07-23 0.470 0 +0
2020-07-24 2020-07-22 0.470 0 +0
2020-07-23 2020-07-21 0.455 0 +0
2020-07-22 2020-07-20 0.485 0 +0
2020-07-21 2020-07-17 0.445 0 +0
2020-07-20 2020-07-16 0.490 0 +0
2020-07-17 2020-07-15 0.520 0 +0
2020-07-16 2020-07-14 0.530 0 +0
2020-07-15 2020-07-13 0.530 0 +0
2020-07-14 2020-07-10 0.495 0 +0
2020-07-13 2020-07-09 0.500 0 +0
2020-07-10 2020-07-08 0.500 0 +0
2020-07-09 2020-07-07 0.500 0 +0
2020-07-08 2020-07-06 0.490 0 +0
2020-07-07 2020-07-03 0.570 0 +0
2020-07-06 2020-07-02 0.530 0 +0
2020-07-03 2020-06-30 0.530 0 +0
2020-07-02 2020-06-29 0.540 0 +0
2020-06-30 2020-06-26 0.610 0 +0
2020-06-29 2020-06-24 0.490 0 +0
2020-06-26 2020-06-23 0.490 0 +0
2020-06-24 2020-06-22 0.500 0 +0
2020-06-23 2020-06-19 0.510 0 +0
2020-06-22 2020-06-18 0.550 0 +0
2020-06-19 2020-06-17 0.510 0 +0
2020-06-18 2020-06-16 0.530 0 +0
2020-06-17 2020-06-15 0.470 0 +0
2020-06-16 2020-06-12 0.455 0 +0
2020-06-15 2020-06-11 0.470 0 +0
2020-06-12 2020-06-10 0.500 0 +0
2020-06-11 2020-06-09 0.520 0 +0
2020-06-10 2020-06-08 0.490 0 +0
2020-06-09 2020-06-05 0.450 0 +0
2020-06-08 2020-06-04 0.450 0 +0
2020-06-05 2020-06-03 0.470 0 +0
2020-06-04 2020-06-02 0.460 0 +0
2020-06-03 2020-06-01 0.580 0 +0
2020-06-02 2020-05-29 0.560 0 +0
2020-06-01 2020-05-28 0.580 0 +0
2020-05-29 2020-05-27 0.580 0 +0
2020-05-28 2020-05-26 0.475 0 +0
2020-05-27 2020-05-25 0.485 0 +0
2020-05-26 2020-05-22 0.490 0 +0
2020-05-25 2020-05-21 0.600 0 +0
2020-05-22 2020-05-20 0.600 0 +0
2020-05-21 2020-05-19 0.600 0 +0
2020-05-20 2020-05-18 0.600 0 +0
2020-05-19 2020-05-15 0.500 0 +0
2020-05-18 2020-05-14 0.500 0 +0
2020-05-15 2020-05-13 0.500 0 +0
2020-05-14 2020-05-12 0.530 0 +0
2020-05-13 2020-05-11 0.530 0 +0
2020-05-12 2020-05-08 0.540 0 +0
2020-05-11 2020-05-07 0.540 0 +0
2020-05-08 2020-05-06 0.540 0 +0
2020-05-07 2020-05-05 0.540 0 +0
2020-05-06 2020-05-04 0.530 0 +0
2020-05-05 2020-04-29 0.600 0 +0
2020-05-04 2020-04-28 0.600 0 +0
2020-04-29 2020-04-27 0.600 0 +0
2020-04-28 2020-04-24 0.590 0 +0
2020-04-27 2020-04-23 0.590 0 +0
2020-04-24 2020-04-22 0.570 0 +0
2020-04-23 2020-04-21 0.570 0 +0
2020-04-22 2020-04-20 0.590 0 +0
2020-04-21 2020-04-17 0.600 0 +0
2020-04-20 2020-04-16 0.600 0 +0
2020-04-17 2020-04-15 0.560 0 +0
2020-04-16 2020-04-14 0.650 0 +0
2020-04-15 2020-04-09 0.650 0 +0
2020-04-14 2020-04-08 0.610 0 +0
2020-04-09 2020-04-07 0.610 0 +0
2020-04-08 2020-04-06 0.600 0 +0
2020-04-07 2020-04-03 0.600 0 +0
2020-04-06 2020-04-02 0.650 0 +0
2020-04-03 2020-04-01 0.650 0 +0
2020-04-02 2020-03-31 0.700 0 +0
2020-04-01 2020-03-30 0.720 0 +0
2020-03-31 2020-03-27 0.730 0 +0
2020-03-30 2020-03-26 0.720 0 +0
2020-03-27 2020-03-25 0.720 0 +0
2020-03-26 2020-03-24 0.650 0 +0
2020-03-25 2020-03-23 0.600 0 +0
2020-03-24 2020-03-20 0.620 0 +0
2020-03-23 2020-03-19 0.570 0 +0
2020-03-20 2020-03-18 0.590 0 +0
2020-03-19 2020-03-17 0.710 0 +0
2020-03-18 2020-03-16 0.600 0 +0
2020-03-17 2020-03-13 0.740 0 +0
2020-03-16 2020-03-12 0.630 0 +0
2020-03-13 2020-03-11 0.620 0 +0
2020-03-12 2020-03-10 0.700 0 +0
2020-03-11 2020-03-09 0.780 0 +0
2020-03-10 2020-03-06 0.760 0 +0
2020-03-09 2020-03-05 0.760 0 +0
2020-03-06 2020-03-04 0.720 0 +0
2020-03-05 2020-03-03 0.720 0 +0
2020-03-04 2020-03-02 0.700 0 +0
2020-03-03 2020-02-28 0.710 0 +0
2020-03-02 2020-02-27 0.740 0 +0
2020-02-28 2020-02-26 0.750 0 +0
2020-02-27 2020-02-25 0.750 0 +0
2020-02-26 2020-02-24 0.780 0 +0
2020-02-25 2020-02-21 0.770 0 +0
2020-02-24 2020-02-20 0.800 0 +0
2020-02-21 2020-02-19 0.800 0 +0
2020-02-20 2020-02-18 0.800 0 +0
2020-02-19 2020-02-17 0.800 0 +0
2020-02-18 2020-02-14 0.800 0 +0
2020-02-17 2020-02-13 0.810 0 +0
2020-02-14 2020-02-12 0.820 0 +0
2020-02-13 2020-02-11 0.840 0 +0
2020-02-12 2020-02-10 0.820 0 +0
2020-02-11 2020-02-07 0.870 0 +0
2020-02-10 2020-02-06 0.820 0 +0
2020-02-07 2020-02-05 0.840 0 +0
2020-02-06 2020-02-04 0.840 0 +0
2020-02-05 2020-02-03 0.830 0 +0
2020-02-04 2020-01-31 0.890 0 +0
2020-02-03 2020-01-30 0.830 0 +0
2020-01-31 2020-01-29 0.950 0 +0
2020-01-30 2020-01-24 0.820 0 +0
2020-01-29 2020-01-22 0.800 0 +0
2020-01-23 2020-01-21 0.820 0 +0
2020-01-22 2020-01-20 0.820 0 +0
2020-01-21 2020-01-17 0.840 0 +0
2020-01-20 2020-01-16 0.840 0 +0
2020-01-17 2020-01-15 0.840 0 +0
2020-01-16 2020-01-14 0.860 0 +0
2020-01-15 2020-01-13 0.850 0 +0
2020-01-14 2020-01-10 0.900 0 +0
2020-01-13 2020-01-09 0.840 0 +0
2020-01-10 2020-01-08 0.840 0 +0
2020-01-09 2020-01-07 0.860 0 +0
2020-01-08 2020-01-06 0.900 0 +0
2020-01-07 2020-01-03 0.890 0 +0
2020-01-06 2020-01-02 0.940 0 +0
2020-01-03 2019-12-31 0.860 0 +0
2020-01-02 2019-12-27 0.830 0 +0
2019-12-30 2019-12-24 0.840 0 +0
2019-12-27 2019-12-20 0.840 0 +0
2019-12-23 2019-12-19 0.830 0 +0
2019-12-20 2019-12-18 0.840 0 +0
2019-12-19 2019-12-17 0.860 0 +0
2019-12-18 2019-12-16 0.950 0 +0
2019-12-17 2019-12-13 0.880 0 +0
2019-12-16 2019-12-12 0.910 0 +0
2019-12-13 2019-12-11 0.830 0 +0
2019-12-12 2019-12-10 0.810 0 +0
2019-12-11 2019-12-09 0.860 0 +0
2019-12-10 2019-12-06 0.860 0 +0
2019-12-09 2019-12-05 0.820 0 +0
2019-12-06 2019-12-04 0.890 0 +0
2019-12-05 2019-12-03 0.890 0 +0
2019-12-04 2019-12-02 0.860 0 +0
2019-12-03 2019-11-29 0.900 0 +0
2019-12-02 2019-11-28 0.900 0 +0
2019-11-29 2019-11-27 0.860 0 +0
2019-11-28 2019-11-26 0.880 0 +0
2019-11-27 2019-11-25 0.860 0 +0
2019-11-26 2019-11-22 0.820 0 +0
2019-11-25 2019-11-21 0.850 0 +0
2019-11-22 2019-11-20 0.850 0 +0
2019-11-21 2019-11-19 0.850 0 +0
2019-11-20 2019-11-18 0.850 0 +0
2019-11-19 2019-11-15 0.850 0 +0
2019-11-18 2019-11-14 0.870 0 +0
2019-11-15 2019-11-13 0.840 0 +0
2019-11-14 2019-11-12 0.860 0 +0
2019-11-13 2019-11-11 0.880 0 +0
2019-11-12 2019-11-08 0.900 0 +0
2019-11-11 2019-11-07 0.890 0 +0
2019-11-08 2019-11-06 0.860 0 +0
2019-11-07 2019-11-05 0.910 0 +0
2019-11-06 2019-11-04 0.960 0 +0
2019-11-05 2019-11-01 0.960 0 +0
2019-11-04 2019-10-31 0.930 0 +0
2019-11-01 2019-10-30 0.880 0 +0
2019-10-31 2019-10-29 0.890 0 +0
2019-10-30 2019-10-28 0.900 0 +0
2019-10-29 2019-10-25 0.890 0 +0
2019-10-28 2019-10-24 0.880 0 +0
2019-10-25 2019-10-23 0.870 0 +0
2019-10-24 2019-10-22 0.970 0 +0
2019-10-23 2019-10-21 1.000 0 +0
2019-10-22 2019-10-18 0.900 0 +0
2019-10-21 2019-10-17 0.900 0 +0
2019-10-18 2019-10-16 0.900 0 +0
2019-10-17 2019-10-15 0.870 0 +0
2019-10-16 2019-10-14 0.900 0 +0
2019-10-15 2019-10-11 0.950 0 +0
2019-10-14 2019-10-10 0.900 0 +0
2019-10-11 2019-10-09 0.960 0 +0
2019-10-10 2019-10-08 0.990 0 +0
2019-10-09 2019-10-04 0.990 0 +0
2019-10-08 2019-10-03 0.900 0 +0
2019-10-04 2019-10-02 0.940 0 +0
2019-10-03 2019-09-30 0.950 0 +0
2019-10-02 2019-09-27 0.980 0 +0
2019-09-30 2019-09-26 0.980 0 +0
2019-09-27 2019-09-25 0.970 0 +0
2019-09-26 2019-09-24 0.990 0 +0
2019-09-25 2019-09-23 0.950 0 +0
2019-09-24 2019-09-20 0.950 0 +0
2019-09-23 2019-09-19 0.930 0 +0
2019-09-20 2019-09-18 0.930 0 +0
2019-09-19 2019-09-17 0.940 0 +0
2019-09-18 2019-09-16 0.930 0 +0
2019-09-17 2019-09-13 0.880 0 +0
2019-09-16 2019-09-12 0.880 0 +0
2019-09-13 2019-09-11 0.910 0 +0
2019-09-12 2019-09-10 0.890 0 +0
2019-09-11 2019-09-09 0.870 0 +0
2019-09-10 2019-09-06 0.860 0 +0
2019-09-09 2019-09-05 0.900 0 +0
2019-09-06 2019-09-04 0.950 0 +0
2019-09-05 2019-09-03 0.900 0 +0
2019-09-04 2019-09-02 0.900 0 +0
2019-09-03 2019-08-30 0.970 0 +0
2019-09-02 2019-08-29 0.950 0 +0
2019-08-30 2019-08-28 1.030 0 +0
2019-08-29 2019-08-27 0.940 0 +0
2019-08-28 2019-08-26 0.940 0 +0
2019-08-27 2019-08-23 1.000 0 +0
2019-08-26 2019-08-22 1.030 0 +0
2019-08-23 2019-08-21 0.950 0 +0
2019-08-22 2019-08-20 1.000 0 +0
2019-08-21 2019-08-19 1.000 0 +0
2019-08-20 2019-08-16 1.040 0 +0
2019-08-19 2019-08-15 0.950 0 +0
2019-08-16 2019-08-14 0.950 0 +0
2019-08-15 2019-08-13 1.070 0 +0
2019-08-14 2019-08-12 1.070 0 +0
2019-08-13 2019-08-09 1.000 0 +0
2019-08-12 2019-08-08 1.000 0 +0
2019-08-09 2019-08-07 0.980 0 +0
2019-08-08 2019-08-06 1.030 0 +0
2019-08-07 2019-08-05 1.040 0 +0
2019-08-06 2019-08-02 1.020 0 +0
2019-08-05 2019-08-01 1.020 0 +0
2019-08-02 2019-07-31 0.950 0 +0
2019-08-01 2019-07-30 0.970 0 +0
2019-07-31 2019-07-29 0.970 0 +0
2019-07-30 2019-07-26 0.990 0 +0
2019-07-29 2019-07-25 1.000 0 +0
2019-07-26 2019-07-24 1.000 0 +0
2019-07-25 2019-07-23 1.010 0 +0
2019-07-24 2019-07-22 1.060 0 +0
2019-07-23 2019-07-19 1.060 0 +0
2019-07-22 2019-07-18 1.080 0 +0
2019-07-19 2019-07-17 1.060 0 +0
2019-07-18 2019-07-16 1.010 0 +0
2019-07-17 2019-07-15 1.000 0 +0
2019-07-16 2019-07-12 1.000 0 +0
2019-07-15 2019-07-11 1.000 0 +0
2019-07-12 2019-07-10 0.960 0 +0
2019-07-11 2019-07-09 0.970 0 +0
2019-07-10 2019-07-08 1.040 0 +0
2019-07-09 2019-07-05 1.140 0 +0
2019-07-08 2019-07-04 1.090 0 +0
2019-07-05 2019-07-03 1.030 0 +0
2019-07-04 2019-07-02 1.010 0 +0
2019-07-03 2019-06-28 1.090 0 +0
2019-07-02 2019-06-27 1.120 0 +0
2019-06-28 2019-06-26 1.120 0 +0
2019-06-27 2019-06-25 1.120 0 +0
2019-06-26 2019-06-24 1.100 0 +0
2019-06-25 2019-06-21 1.090 0 +0
2019-06-24 2019-06-20 1.070 0 +0
2019-06-21 2019-06-19 1.020 0 +0
2019-06-20 2019-06-18 1.040 0 +0
2019-06-19 2019-06-17 1.070 0 +0
2019-06-18 2019-06-14 1.070 0 +0
2019-06-17 2019-06-13 1.060 0 +0
2019-06-14 2019-06-12 1.050 0 +0
2019-06-13 2019-06-11 1.040 0 +0
2019-06-12 2019-06-10 1.130 0 -4,300
2019-06-11 2019-06-06 1.150 4,300 -4,300 0.00% 4,945
2018-12-18 2018-12-14 1.180 8,600 +150 0.00% 10,148
2018-12-17 2018-12-13 1.180 8,450 +450 0.00% 9,971
2018-12-14 2018-12-12 1.140 8,000 +750 0.00% 9,120
2018-12-13 2018-12-11 1.190 7,250 +400 0.00% 8,628
2018-12-12 2018-12-10 1.180 6,850 +350 0.00% 8,083
2018-12-11 2018-12-07 1.150 6,500 +300 0.00% 7,475
2018-12-10 2018-12-06 0.910 6,200 +150 0.00% 5,642
2018-12-07 2018-12-05 0.930 6,050 +100 0.00% 5,626
2018-12-06 2018-12-04 0.930 5,950 +250 0.00% 5,534
2018-12-05 2018-12-03 0.900 5,700 +200 0.00% 5,130
2018-12-04 2018-11-30 0.860 5,500 +500 0.00% 4,730
2018-12-03 2018-11-29 0.830 5,000 +400 0.00% 4,150
2018-11-30 2018-11-28 0.880 4,600 +650 0.00% 4,048
2018-11-29 2018-11-27 0.850 3,950 +250 0.00% 3,358
2018-11-27 2018-11-23 0.780 3,700 +100 0.00% 2,886
2018-11-26 2018-11-22 0.740 3,600 +100 0.00% 2,664
2018-11-22 2018-11-20 0.750 3,500 +50 0.00% 2,625
2018-11-21 2018-11-19 0.740 3,450 +200 0.00% 2,553
2018-11-20 2018-11-16 0.700 3,250 +600 0.00% 2,275
2018-11-19 2018-11-15 0.740 2,650 +200 0.00% 1,961
2018-11-16 2018-11-14 0.740 2,450 +100 0.00% 1,813
2018-11-15 2018-11-13 0.750 2,350 +100 0.00% 1,762
2018-11-14 2018-11-12 0.750 2,250 +100 0.00% 1,688
2018-11-13 2018-11-09 0.750 2,150 +100 0.00% 1,612
2018-11-12 2018-11-08 0.750 2,050 +100 0.00% 1,538
2018-11-09 2018-11-07 0.750 1,950 +100 0.00% 1,462
2018-11-08 2018-11-06 0.750 1,850 +100 0.00% 1,388
2018-11-07 2018-11-05 0.730 1,750 +100 0.00% 1,278
2018-10-04 2018-10-02 0.900 1,650 +100 0.00% 1,485
2018-10-02 2018-09-27 0.920 1,550 +100 0.00% 1,426
2018-09-28 2018-09-26 0.920 1,450 +100 0.00% 1,334
2018-09-27 2018-09-24 0.920 1,350 +100 0.00% 1,242
2018-09-24 2018-09-20 0.870 1,250 +100 0.00% 1,088
2018-09-05 2018-09-03 0.950 1,150 +100 0.00% 1,092
2018-09-04 2018-08-31 0.930 1,050 +100 0.00% 976
2018-09-03 2018-08-30 0.940 950 +100 0.00% 893
2018-07-26 2018-07-24 0.950 850 +100 0.00% 808
2018-07-16 2018-07-12 0.970 750 +100 0.00% 728
2018-07-13 2018-07-11 0.970 650 +100 0.00% 630
2018-07-05 2018-07-03 1.000 550 +100 0.00% 550
2018-05-24 2018-05-21 1.050 450 +100 0.00% 472
2018-04-20 2018-04-18 0.960 350 -50 0.00% 336
2018-04-19 2018-04-17 0.990 400 -100 0.00% 396
2018-04-10 2018-04-06 1.030 500 -50 0.00% 515
2018-04-06 2018-04-03 1.010 550 +100 0.00% 556
2018-04-04 2018-03-29 1.040 450 +100 0.00% 468
2018-03-29 2018-03-27 1.070 350 +100 0.00% 374
2018-03-27 2018-03-23 1.090 250 +100 0.00% 272
2018-03-23 2018-03-21 1.160 150 +50 0.00% 174
2018-03-21 2018-03-19 1.220 100 +50 0.00% 122
2018-03-20 2018-03-16 1.240 50 +50 0.00% 62
2017-10-30 2017-10-26 1.570 0 -250
2017-10-26 2017-10-24 1.610 250 +250 0.00% 402
2017-10-13 2017-10-11 1.620 0 -2,450
2017-10-12 2017-10-10 1.540 2,450 +50 0.00% 3,773
2017-10-11 2017-10-09 1.540 2,400 +1,500 0.00% 3,696
2017-10-10 2017-10-06 1.530 900 -9,350 0.00% 1,377
2017-10-06 2017-10-03 1.550 10,250 -29,750 0.00% 15,888
2017-09-27 2017-09-25 1.540 40,000 +40,000 0.01% 61,600
2017-09-26 2017-09-22 1.560 0 -16,900
2017-09-22 2017-09-20 1.550 16,900 -3,100 0.01% 26,195
2017-09-21 2017-09-19 1.530 20,000 +19,850 0.01% 30,600
2017-09-20 2017-09-18 1.500 150 -20,600 0.00% 225
2017-09-15 2017-09-13 1.550 20,750 +20,750 0.01% 32,162
2017-09-06 2017-09-04 1.520 0 -25,650
2017-09-05 2017-09-01 1.570 25,650 -20,550 0.01% 40,270
2017-09-04 2017-08-31 1.560 46,200 +15,000 0.02% 72,072
2017-09-01 2017-08-30 1.570 31,200 +31,200 0.01% 48,984
2017-08-31 2017-08-29 1.540 0 -20,100
2017-08-30 2017-08-28 1.550 20,100 +20,100 0.01% 31,155
2017-08-22 2017-08-18 1.630 0 -8,000
2017-08-21 2017-08-17 1.600 8,000 -30,500 0.00% 12,800
2017-08-18 2017-08-16 1.700 38,500 -28,450 0.01% 65,450
2017-08-17 2017-08-15 1.710 66,950 +66,950 0.02% 114,484
2017-08-08 2017-08-04 1.920 0 -39,000
2017-08-07 2017-08-03 1.840 39,000 +9,850 0.01% 71,760
2017-08-04 2017-08-02 1.810 29,150 +29,150 0.01% 52,762
2017-08-02 2017-07-31 1.880 0 -15,650
2017-08-01 2017-07-28 1.810 15,650 -9,300 0.01% 28,326
2017-07-31 2017-07-27 1.810 24,950 +24,950 0.01% 45,160
2017-07-24 2017-07-20 1.860 0 -7,000
2017-07-21 2017-07-19 1.880 7,000 +6,950 0.00% 13,160
2017-07-20 2017-07-18 1.750 50 +50 0.00% 88
2017-07-11 2017-07-07 1.690 0 -11,950
2017-07-07 2017-07-05 1.720 11,950 -11,750 0.00% 20,554
2017-07-06 2017-07-04 1.710 23,700 -19,600 0.01% 40,527
2017-07-04 2017-06-30 1.720 43,300 -5,000 0.02% 74,476
2017-06-30 2017-06-28 1.680 48,300 +21,450 0.02% 81,144
2017-06-28 2017-06-26 1.780 26,850 +50 0.01% 47,793
2017-06-26 2017-06-22 1.800 26,800 +4,450 0.01% 48,240
2017-06-23 2017-06-21 1.790 22,350 -38,600 0.01% 40,006
2017-06-22 2017-06-20 1.730 60,950 +57,050 0.02% 105,444
2017-06-16 2017-06-14 1.760 3,900 +3,900 0.00% 6,864
2017-06-15 2017-06-13 1.800 0 -51,750
2017-06-14 2017-06-12 1.740 51,750 +19,900 0.02% 90,045
2017-06-12 2017-06-08 1.780 31,850 -1,500 0.01% 56,693
2017-06-09 2017-06-07 1.820 33,350 -5,000 0.01% 60,697
2017-06-06 2017-06-02 1.810 38,350 -17,800 0.01% 69,414
2017-06-05 2017-06-01 1.790 56,150 +21,200 0.02% 100,508
2017-05-29 2017-05-25 1.900 34,950 -14,350 0.01% 66,405
2017-05-25 2017-05-23 1.880 49,300 -100 0.02% 92,684
2017-05-24 2017-05-22 1.860 49,400 +2,450 0.02% 91,884
2017-05-23 2017-05-19 1.850 46,950 -5,500 0.02% 86,858
2017-05-22 2017-05-18 1.800 52,450 -16,850 0.02% 94,410
2017-05-17 2017-05-15 1.840 69,300 +69,300 0.03% 127,512
2017-02-20 2017-02-16 2.100 0 -530,000
2016-10-20 2016-10-18 1.960 530,000 +30,000 0.21% 1,038,800
2016-10-19 2016-10-17 2.020 500,000 +200,000 0.19% 1,010,000
2016-10-14 2016-10-12 1.950 300,000 +300,000 0.12% 585,000
2013-06-17 2013-06-13 11.580 0 -17,036
2013-06-14 2013-06-11 11.800 17,036 -39,500 0.01% 201,025
2013-06-11 2013-06-07 12.080 56,536 -50,000 0.03% 682,955
2013-06-07 2013-06-05 12.200 106,536 -32,850 0.06% 1,299,739
2013-06-06 2013-06-04 12.360 139,386 -13,250 0.08% 1,722,811
2013-06-05 2013-06-03 12.300 152,636 -6,550 0.08% 1,877,423
2013-06-04 2013-05-31 12.640 159,186 -6,800 0.09% 2,012,111
2013-06-03 2013-05-30 12.900 165,986 -4,000 0.09% 2,141,219
2013-05-31 2013-05-29 13.080 169,986 -750 0.09% 2,223,417
2013-05-30 2013-05-28 13.100 170,736 -8,700 0.09% 2,236,642
2013-05-29 2013-05-27 12.840 179,436 -69,200 0.10% 2,303,958
2013-05-28 2013-05-24 12.780 248,636 -10,000 0.14% 3,177,568
2013-05-27 2013-05-23 13.000 258,636 -9,250 0.14% 3,362,268
2013-05-24 2013-05-22 13.520 267,886 -3,350 0.15% 3,621,819
2013-05-23 2013-05-21 13.740 271,236 -27,250 0.15% 3,726,783
2013-05-22 2013-05-20 14.000 298,486 -19,550 0.16% 4,178,804
2013-04-15 2013-04-11 15.320 318,036 -14,450 0.18% 4,872,312
2013-04-12 2013-04-10 14.760 332,486 -19,200 0.18% 4,907,493
2013-04-11 2013-04-09 14.600 351,686 -21,100 0.19% 5,134,616
2013-04-10 2013-04-08 14.780 372,786 -6,900 0.21% 5,509,777
2013-04-09 2013-04-05 14.800 379,686 -57,850 0.21% 5,619,353
2013-03-11 2013-03-07 16.180 437,536 -6,664 0.24% 7,079,332
2013-03-04 2013-02-28 16.240 444,200 -28,300 0.24% 7,213,808
2013-03-01 2013-02-27 16.100 472,500 -5,100 0.26% 7,607,250
2013-02-28 2013-02-26 15.760 477,600 -2,100 0.26% 7,526,976
2013-02-27 2013-02-25 15.860 479,700 -10,000 0.26% 7,608,042
2013-02-26 2013-02-22 16.160 489,700 -30,200 0.27% 7,913,552
2013-02-19 2013-02-15 17.180 519,900 -76,000 0.29% 8,931,882
2013-02-18 2013-02-14 16.940 595,900 -32,000 0.33% 10,094,546
2013-02-15 2013-02-08 16.820 627,900 -72,000 0.35% 10,561,278
2013-02-14 2013-02-07 16.840 699,900 -36,700 0.39% 11,786,316
2013-02-08 2013-02-06 16.900 736,600 -160,100 0.41% 12,448,540
2012-09-07 2012-09-05 17.780 896,700 -24,600 0.49% 15,943,326
2012-09-06 2012-09-04 19.020 921,300 -266,600 0.51% 17,523,126
2012-09-05 2012-09-03 20.350 1,187,900 -76,750 0.66% 24,173,765
2012-09-04 2012-08-31 21.550 1,264,650 -50,167 0.70% 27,253,208
2012-09-03 2012-08-30 23.300 1,314,817 -80,300 0.73% 30,635,236
2012-08-30 2012-08-28 24.600 1,395,117 +2,214 0.77% 34,319,878
2012-08-16 2012-08-14 29.650 1,392,903 -40,000 0.77% 41,299,574
2012-08-15 2012-08-13 31.100 1,432,903 +25,000 0.79% 44,563,283
2012-07-16 2012-07-12 34.000 1,407,903 -67,214 0.78% 47,868,702
2012-07-13 2012-07-11 34.700 1,475,117 -33,683 0.81% 51,186,560
2012-07-11 2012-07-09 35.250 1,508,800 +1,250 0.83% 53,185,200
2012-07-10 2012-07-06 36.900 1,507,550 +7,500 0.83% 55,628,595
2012-07-06 2012-07-04 34.250 1,500,050 +200 0.83% 51,376,712
2012-07-05 2012-07-03 30.400 1,499,850 -8,614 0.83% 45,595,440
2012-07-04 2012-06-29 29.000 1,508,464 +5,926 0.83% 43,745,456
2012-07-03 2012-06-28 30.050 1,502,538 +31,248 0.83% 45,151,267
2012-06-29 2012-06-27 30.000 1,471,290 -24,000 0.81% 44,138,700
2012-06-28 2012-06-26 36.900 1,495,290 +20,000 0.82% 55,176,201
2012-06-25 2012-06-21 40.950 1,475,290 +40,000 0.81% 60,413,126
2012-06-22 2012-06-20 41.000 1,435,290 +39,100 0.79% 58,846,890
2012-06-19 2012-06-15 39.850 1,396,190 -28,200 0.77% 55,638,172
2012-06-12 2012-06-08 40.450 1,424,390 -108,160 0.79% 57,616,576
2012-05-15 2012-05-11 47.500 1,532,550 +37,950 0.85% 72,796,125
2012-05-14 2012-05-10 48.850 1,494,600 -8,000 0.82% 73,011,210
2012-05-08 2012-05-04 52.400 1,502,600 +12,350 0.83% 78,736,240
2012-05-04 2012-05-02 53.900 1,490,250 -6,900 0.82% 80,324,475
2012-05-02 2012-04-27 53.350 1,497,150 -6,900 0.83% 79,872,952
2012-04-27 2012-04-25 53.700 1,504,050 -15,650 0.83% 80,767,485
2012-04-26 2012-04-24 52.500 1,519,700 +88,850 0.84% 79,784,250
2012-04-25 2012-04-23 51.950 1,430,850 +255,151 0.79% 74,332,658
2012-04-24 2012-04-20 52.000 1,175,699 +1,062,899 0.65% 61,136,348
2012-04-23 2012-04-19 51.350 112,800 +40,200 0.06% 5,792,280
2012-04-20 2012-04-18 48.800 72,600 +47,500 0.04% 3,542,880
2012-04-19 2012-04-17 49.900 25,100 +17,950 0.01% 1,252,490
2012-04-18 2012-04-16 55.450 7,150 -44,250 0.00% 396,468
2012-04-17 2012-04-13 56.900 51,400 +43,350 0.03% 2,924,660
2012-04-12 2012-04-10 56.550 8,050 +8,050 0.00% 455,228
2012-04-10 2012-04-03 58.450 0 -15,000
2012-03-29 2012-03-27 51.400 15,000 +14,640 0.01% 771,000
2012-03-02 2012-02-29 56.450 360 -25,000 0.00% 20,322
2012-02-13 2012-02-09 55.750 25,360 -15,000 0.01% 1,413,820
2011-12-30 2011-12-28 45.700 40,360 +40,000 0.02% 1,844,452
2011-12-20 2011-12-16 45.000 360 +360 0.00% 16,200
2011-12-14 2011-12-12 52.950 0 -14,640
2011-12-13 2011-12-09 53.300 14,640 +14,640 0.01% 780,312
2011-09-22 2011-09-20 72.500 0 -2,400
2011-09-09 2011-09-07 75.700 2,400 -22,000 0.00% 181,680
2011-08-30 2011-08-26 71.550 24,400 -120,000 0.01% 1,745,820
2011-08-24 2011-08-22 71.150 144,400 +76,300 0.08% 10,274,060
2011-08-10 2011-08-08 78.100 68,100 -4,000 0.04% 5,318,610
2011-08-05 2011-08-03 86.450 72,100 -2,500 0.04% 6,233,045
2011-08-04 2011-08-02 90.000 74,600 -10,250 0.04% 6,714,000
2011-07-08 2011-07-06 85.000 84,850 +75,900 0.05% 7,212,250
2011-07-07 2011-07-05 85.550 8,950 -29,800 0.00% 765,672
2011-07-06 2011-07-04 84.900 38,750 -6,100 0.02% 3,289,875
2011-07-05 2011-06-30 84.050 44,850 -2,000 0.02% 3,769,642
2011-07-04 2011-06-29 80.400 46,850 +3,000 0.03% 3,766,740
2011-06-20 2011-06-16 78.350 43,850 -5,000 0.02% 3,435,647
2011-06-09 2011-06-07 83.050 48,850 +42,000 0.03% 4,056,992
2011-06-07 2011-06-02 85.050 6,850 -9,000 0.00% 582,592
2011-05-24 2011-05-20 91.050 15,850 +1,500 0.01% 1,443,142
2011-05-23 2011-05-19 89.950 14,350 +3,500 0.01% 1,290,782
2011-05-16 2011-05-12 88.000 10,850 +200 0.01% 954,800
2011-01-18 2011-01-14 113.000 10,650 +1,000 0.01% 1,203,450
2010-12-13 2010-12-09 95.000 9,650 -800 0.01% 916,750
2010-12-09 2010-12-07 97.250 10,450 -32,300 0.01% 1,016,262
2010-11-25 2010-11-23 86.900 42,750 -500 0.02% 3,714,975
2010-10-28 2010-10-26 88.050 43,250 -27,750 0.02% 3,808,162
2010-10-25 2010-10-21 95.500 71,000 -9,628 0.04% 6,780,500
2010-10-22 2010-10-20 92.700 80,628 +5,778 0.04% 7,474,216
2010-10-21 2010-10-19 76.900 74,850 +32,400 0.04% 5,755,965
2010-10-12 2010-10-08 77.100 42,450 -39,000 0.02% 3,272,895
2010-10-06 2010-10-04 79.000 81,450 +2,800 0.04% 6,434,550
2010-10-05 2010-09-30 77.600 78,650 +6,500 0.04% 6,103,240
2010-09-30 2010-09-28 79.100 72,150 +13,500 0.04% 5,707,065
2010-09-29 2010-09-27 77.850 58,650 +16,200 0.03% 4,565,902
2010-09-28 2010-09-24 75.150 42,450 +9,650 0.02% 3,190,118
2010-06-22 2010-06-18 93.000 32,800 -4,233 0.02% 3,050,400
2010-06-21 2010-06-17 92.300 37,033 -500 0.02% 3,418,146
2010-06-18 2010-06-15 90.550 37,533 -100 0.02% 3,398,613
2010-06-17 2010-06-14 92.050 37,633 -150 0.02% 3,464,118
2010-06-15 2010-06-11 90.200 37,783 -167 0.02% 3,408,027
2010-06-14 2010-06-10 88.700 37,950 -700 0.02% 3,366,165
2010-06-11 2010-06-09 86.250 38,650 -2,500 0.02% 3,333,562
2010-05-18 2010-05-14 99.200 41,150 +3,500 0.02% 4,082,080
2010-04-30 2010-04-28 100.000 37,650 -360 0.02% 3,765,000
2010-04-23 2010-04-21 117.300 38,010 -25,000 0.02% 4,458,573
2010-04-09 2010-04-07 122.800 63,010 -3,050 0.03% 7,737,628
2010-03-30 2010-03-26 125.800 66,060 +3,050 0.04% 8,310,348
2010-03-22 2010-03-18 126.500 63,010 -9,250 0.04% 7,970,765
2010-03-19 2010-03-17 124.500 72,260 -1,400 0.04% 8,996,370
2010-03-17 2010-03-15 125.900 73,660 -7,200 0.05% 9,273,794
2010-03-16 2010-03-12 127.900 80,860 -2,150 0.05% 10,341,994
2010-03-15 2010-03-11 129.000 83,010 -17,500 0.05% 10,708,290
2010-03-11 2010-03-09 128.000 100,510 +3,950 0.06% 12,865,280
2010-03-10 2010-03-08 126.200 96,560 +900 0.06% 12,185,872
2010-03-05 2010-03-03 123.400 95,660 +2,500 0.06% 11,804,444
2010-02-18 2010-02-12 126.200 93,160 -12,600 0.06% 11,756,792
2010-02-12 2010-02-10 118.000 105,760 -38,000 0.07% 12,479,680
2010-02-08 2010-02-04 116.600 143,760 -85,140 0.09% 16,762,416
2010-02-03 2010-02-01 117.200 228,900 -7,000 0.14% 26,827,080
2010-02-02 2010-01-29 112.000 235,900 0.15% 26,420,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top