History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.460 | 275,400 | +0 | 0.09% | 677,484 |
| 2025-10-13 | 2025-10-09 | 2.470 | 275,400 | +0 | 0.09% | 680,238 |
| 2025-10-10 | 2025-10-08 | 2.510 | 275,400 | +0 | 0.09% | 691,254 |
| 2025-10-09 | 2025-10-06 | 2.350 | 275,400 | +0 | 0.09% | 647,190 |
| 2025-10-08 | 2025-10-03 | 2.210 | 275,400 | +0 | 0.09% | 608,634 |
| 2025-10-06 | 2025-10-02 | 2.180 | 275,400 | +0 | 0.09% | 600,372 |
| 2025-10-03 | 2025-09-30 | 2.280 | 275,400 | +0 | 0.09% | 627,912 |
| 2025-10-02 | 2025-09-29 | 2.310 | 275,400 | +0 | 0.09% | 636,174 |
| 2025-09-30 | 2025-09-26 | 2.270 | 275,400 | +0 | 0.09% | 625,158 |
| 2025-09-29 | 2025-09-25 | 2.260 | 275,400 | +0 | 0.09% | 622,404 |
| 2025-09-26 | 2025-09-24 | 2.290 | 275,400 | +0 | 0.09% | 630,666 |
| 2025-09-25 | 2025-09-23 | 2.260 | 275,400 | +0 | 0.09% | 622,404 |
| 2025-09-24 | 2025-09-22 | 2.420 | 275,400 | +0 | 0.09% | 666,468 |
| 2025-09-23 | 2025-09-19 | 2.400 | 275,400 | +0 | 0.09% | 660,960 |
| 2025-09-22 | 2025-09-18 | 2.370 | 275,400 | +0 | 0.09% | 652,698 |
| 2025-09-19 | 2025-09-17 | 2.450 | 275,400 | +0 | 0.09% | 674,730 |
| 2025-09-18 | 2025-09-16 | 2.360 | 275,400 | +0 | 0.09% | 649,944 |
| 2025-09-17 | 2025-09-15 | 2.270 | 275,400 | +0 | 0.09% | 625,158 |
| 2025-09-16 | 2025-09-12 | 2.220 | 275,400 | +0 | 0.09% | 611,388 |
| 2025-09-15 | 2025-09-11 | 2.240 | 275,400 | +0 | 0.09% | 616,896 |
| 2025-09-12 | 2025-09-10 | 2.300 | 275,400 | +0 | 0.09% | 633,420 |
| 2025-09-11 | 2025-09-09 | 2.340 | 275,400 | +0 | 0.09% | 644,436 |
| 2025-09-10 | 2025-09-08 | 2.330 | 275,400 | +0 | 0.09% | 641,682 |
| 2025-09-09 | 2025-09-05 | 2.380 | 275,400 | +0 | 0.09% | 655,452 |
| 2025-09-08 | 2025-09-04 | 2.300 | 275,400 | +0 | 0.09% | 633,420 |
| 2025-09-05 | 2025-09-03 | 2.300 | 275,400 | +0 | 0.09% | 633,420 |
| 2025-09-04 | 2025-09-02 | 2.480 | 275,400 | +0 | 0.09% | 682,992 |
| 2025-09-03 | 2025-09-01 | 2.400 | 275,400 | +0 | 0.09% | 660,960 |
| 2025-09-02 | 2025-08-29 | 2.350 | 275,400 | +0 | 0.09% | 647,190 |
| 2025-09-01 | 2025-08-28 | 2.400 | 275,400 | +0 | 0.09% | 660,960 |
| 2025-08-29 | 2025-08-27 | 2.450 | 275,400 | +0 | 0.09% | 674,730 |
| 2025-08-28 | 2025-08-26 | 2.520 | 275,400 | +0 | 0.09% | 694,008 |
| 2025-08-27 | 2025-08-25 | 2.510 | 275,400 | +0 | 0.09% | 691,254 |
| 2025-08-26 | 2025-08-22 | 2.440 | 275,400 | +0 | 0.09% | 671,976 |
| 2025-08-25 | 2025-08-21 | 2.590 | 275,400 | +0 | 0.09% | 713,286 |
| 2025-08-22 | 2025-08-20 | 2.530 | 275,400 | +0 | 0.09% | 696,762 |
| 2025-08-21 | 2025-08-19 | 2.640 | 275,400 | +0 | 0.09% | 727,056 |
| 2025-08-20 | 2025-08-18 | 2.640 | 275,400 | +0 | 0.09% | 727,056 |
| 2025-08-19 | 2025-08-15 | 2.630 | 275,400 | +0 | 0.09% | 724,302 |
| 2025-08-18 | 2025-08-14 | 2.560 | 275,400 | -6,000 | 0.09% | 705,024 |
| 2025-08-15 | 2025-08-13 | 2.530 | 281,400 | +6,000 | 0.09% | 711,942 |
| 2025-08-05 | 2025-08-01 | 2.560 | 275,400 | +150 | 0.09% | 705,024 |
| 2025-07-31 | 2025-07-29 | 2.630 | 275,250 | +20,000 | 0.09% | 723,908 |
| 2024-12-12 | 2024-12-10 | 3.550 | 255,250 | +3,000 | 0.09% | 906,138 |
| 2024-11-29 | 2024-11-27 | 3.850 | 252,250 | +3,000 | 0.09% | 971,162 |
| 2024-11-21 | 2024-11-19 | 4.350 | 249,250 | -5,000 | 0.08% | 1,084,238 |
| 2024-10-03 | 2024-09-30 | 2.990 | 254,250 | -5,000 | 0.09% | 760,208 |
| 2024-09-11 | 2024-09-09 | 2.110 | 259,250 | -5,800 | 0.09% | 547,018 |
| 2024-08-13 | 2024-08-09 | 2.660 | 265,050 | -114,200 | 0.09% | 705,033 |
| 2024-08-07 | 2024-08-05 | 3.040 | 379,250 | -30,000 | 0.13% | 1,152,920 |
| 2024-08-02 | 2024-07-31 | 3.250 | 409,250 | -115,650 | 0.14% | 1,330,062 |
| 2024-07-29 | 2024-07-25 | 2.950 | 524,900 | -1,050 | 0.18% | 1,548,455 |
| 2024-07-26 | 2024-07-24 | 2.980 | 525,950 | -23,300 | 0.18% | 1,567,331 |
| 2024-07-19 | 2024-07-17 | 3.560 | 549,250 | +285,950 | 0.19% | 1,955,330 |
| 2024-07-18 | 2024-07-16 | 3.720 | 263,300 | +4,050 | 0.09% | 979,476 |
| 2024-06-14 | 2024-06-12 | 3.620 | 259,250 | +50,000 | 0.09% | 938,485 |
| 2024-06-05 | 2024-06-03 | 3.880 | 209,250 | +4,000 | 0.07% | 811,890 |
| 2024-04-26 | 2024-04-24 | 5.550 | 205,250 | -2,000 | 0.07% | 1,139,138 |
| 2024-04-25 | 2024-04-23 | 5.440 | 207,250 | -3,000 | 0.07% | 1,127,440 |
| 2024-04-24 | 2024-04-22 | 5.370 | 210,250 | -8,000 | 0.07% | 1,129,042 |
| 2024-04-23 | 2024-04-19 | 5.830 | 218,250 | +5,000 | 0.07% | 1,272,398 |
| 2024-04-19 | 2024-04-17 | 5.760 | 213,250 | -2,000 | 0.07% | 1,228,320 |
| 2024-04-16 | 2024-04-12 | 5.500 | 215,250 | +8,000 | 0.07% | 1,183,875 |
| 2024-04-11 | 2024-04-09 | 4.740 | 207,250 | -1,400 | 0.07% | 982,365 |
| 2024-04-10 | 2024-04-08 | 4.450 | 208,650 | +1,400 | 0.07% | 928,492 |
| 2024-03-13 | 2024-03-11 | 5.080 | 207,250 | -10,000 | 0.07% | 1,052,830 |
| 2024-03-12 | 2024-03-08 | 5.300 | 217,250 | -196,000 | 0.07% | 1,151,425 |
| 2024-03-06 | 2024-03-04 | 5.800 | 413,250 | +56,000 | 0.14% | 2,396,850 |
| 2024-03-05 | 2024-03-01 | 5.730 | 357,250 | -130,000 | 0.12% | 2,047,043 |
| 2024-03-04 | 2024-02-29 | 5.570 | 487,250 | +70,000 | 0.16% | 2,713,982 |
| 2024-02-29 | 2024-02-27 | 5.910 | 417,250 | +200,000 | 0.14% | 2,465,948 |
| 2024-02-22 | 2024-02-20 | 4.920 | 217,250 | -179,600 | 0.07% | 1,068,870 |
| 2024-02-21 | 2024-02-19 | 5.230 | 396,850 | -127,000 | 0.13% | 2,075,526 |
| 2024-02-15 | 2024-02-09 | 4.230 | 523,850 | -3,000 | 0.18% | 2,215,886 |
| 2024-02-08 | 2024-02-06 | 4.260 | 526,850 | -30,000 | 0.18% | 2,244,381 |
| 2024-02-06 | 2024-02-02 | 4.110 | 556,850 | -160,000 | 0.19% | 2,288,654 |
| 2024-02-05 | 2024-02-01 | 3.820 | 716,850 | -23,400 | 0.24% | 2,738,367 |
| 2024-01-30 | 2024-01-26 | 4.180 | 740,250 | -34,000 | 0.25% | 3,094,245 |
| 2024-01-25 | 2024-01-23 | 3.630 | 774,250 | +155,900 | 0.26% | 2,810,528 |
| 2024-01-24 | 2024-01-22 | 4.080 | 618,350 | +184,100 | 0.21% | 2,522,868 |
| 2024-01-23 | 2024-01-19 | 4.060 | 434,250 | +120,000 | 0.15% | 1,763,055 |
| 2024-01-18 | 2024-01-16 | 3.700 | 314,250 | +60,000 | 0.11% | 1,162,725 |
| 2024-01-16 | 2024-01-12 | 4.260 | 254,250 | -431,000 | 0.09% | 1,083,105 |
| 2024-01-15 | 2024-01-11 | 3.880 | 685,250 | -288,200 | 0.23% | 2,658,770 |
| 2024-01-12 | 2024-01-10 | 3.990 | 973,450 | -253,000 | 0.33% | 3,884,066 |
| 2024-01-11 | 2024-01-09 | 4.430 | 1,226,450 | -30,000 | 0.42% | 5,433,174 |
| 2024-01-10 | 2024-01-08 | 4.220 | 1,256,450 | +7,000 | 0.43% | 5,302,219 |
| 2024-01-09 | 2024-01-05 | 3.800 | 1,249,450 | +519,700 | 0.42% | 4,747,910 |
| 2024-01-08 | 2024-01-04 | 3.360 | 729,750 | -10,000 | 0.25% | 2,451,960 |
| 2024-01-04 | 2024-01-02 | 3.400 | 739,750 | -12,000 | 0.25% | 2,515,150 |
| 2024-01-03 | 2023-12-29 | 2.500 | 751,750 | -12,000 | 0.25% | 1,879,375 |
| 2024-01-02 | 2023-12-28 | 2.120 | 763,750 | +7,000 | 0.26% | 1,619,150 |
| 2023-12-29 | 2023-12-27 | 2.350 | 756,750 | +378,500 | 0.26% | 1,778,362 |
| 2023-12-28 | 2023-12-22 | 2.550 | 378,250 | +102,000 | 0.13% | 964,537 |
| 2023-12-20 | 2023-12-18 | 2.030 | 276,250 | -197,450 | 0.09% | 560,788 |
| 2023-12-18 | 2023-12-14 | 1.600 | 473,700 | -100 | 0.16% | 757,920 |
| 2023-12-06 | 2023-12-04 | 1.720 | 473,800 | +5,000 | 0.16% | 814,936 |
| 2023-11-28 | 2023-11-24 | 1.610 | 468,800 | -10,000 | 0.16% | 754,768 |
| 2023-11-09 | 2023-11-07 | 1.270 | 478,800 | -10,000 | 0.16% | 608,076 |
| 2023-11-08 | 2023-11-06 | 1.310 | 488,800 | +10,000 | 0.17% | 640,328 |
| 2022-12-12 | 2022-12-08 | 1.110 | 478,800 | -50,000 | 0.16% | 531,468 |
| 2022-12-09 | 2022-12-07 | 1.120 | 528,800 | -52,000 | 0.18% | 592,256 |
| 2022-12-08 | 2022-12-06 | 1.190 | 580,800 | +102,000 | 0.20% | 691,152 |
| 2022-06-24 | 2022-06-22 | 1.450 | 478,800 | +10,000 | 0.17% | 694,260 |
| 2021-11-05 | 2021-11-03 | 1.320 | 468,800 | +33,000 | 0.17% | 618,816 |
| 2021-11-03 | 2021-11-01 | 1.350 | 435,800 | +17,650 | 0.16% | 588,330 |
| 2021-10-26 | 2021-10-22 | 1.690 | 418,150 | +20,000 | 0.15% | 706,674 |
| 2021-10-22 | 2021-10-20 | 1.730 | 398,150 | +20,000 | 0.15% | 688,800 |
| 2021-10-21 | 2021-10-19 | 1.820 | 378,150 | +14,000 | 0.14% | 688,233 |
| 2021-10-19 | 2021-10-15 | 1.880 | 364,150 | +1,450 | 0.13% | 684,602 |
| 2021-10-18 | 2021-10-12 | 1.850 | 362,700 | +2,900 | 0.13% | 670,995 |
| 2021-10-12 | 2021-10-08 | 1.850 | 359,800 | +20,000 | 0.13% | 665,630 |
| 2021-10-04 | 2021-09-29 | 1.980 | 339,800 | -14,000 | 0.12% | 672,804 |
| 2021-09-29 | 2021-09-27 | 1.690 | 353,800 | +20,000 | 0.13% | 597,922 |
| 2021-09-15 | 2021-09-13 | 2.120 | 333,800 | -100,000 | 0.12% | 707,656 |
| 2021-05-18 | 2021-05-14 | 1.780 | 433,800 | -110,000 | 0.16% | 772,164 |
| 2021-05-17 | 2021-05-13 | 1.900 | 543,800 | -36,550 | 0.20% | 1,033,220 |
| 2021-05-14 | 2021-05-12 | 1.940 | 580,350 | +100,000 | 0.21% | 1,125,879 |
| 2021-05-10 | 2021-05-06 | 1.700 | 480,350 | +10,000 | 0.18% | 816,595 |
| 2021-03-11 | 2021-03-09 | 1.450 | 470,350 | -50,000 | 0.17% | 682,008 |
| 2021-03-10 | 2021-03-08 | 1.430 | 520,350 | -62,000 | 0.19% | 744,100 |
| 2021-03-09 | 2021-03-05 | 1.510 | 582,350 | +46,000 | 0.21% | 879,348 |
| 2021-03-08 | 2021-03-04 | 1.840 | 536,350 | +56,000 | 0.20% | 986,884 |
| 2021-02-23 | 2021-02-19 | 1.380 | 480,350 | -6,200 | 0.18% | 662,883 |
| 2021-02-22 | 2021-02-18 | 1.400 | 486,550 | +6,200 | 0.18% | 681,170 |
| 2021-02-17 | 2021-02-11 | 1.540 | 480,350 | +10,000 | 0.18% | 739,739 |
| 2019-11-19 | 2019-11-15 | 0.850 | 470,350 | -100 | 0.17% | 399,798 |
| 2018-12-12 | 2018-12-10 | 1.180 | 470,450 | -247,150 | 0.17% | 555,131 |
| 2018-12-06 | 2018-12-04 | 0.930 | 717,600 | -16,950 | 0.26% | 667,368 |
| 2018-10-22 | 2018-10-18 | 0.820 | 734,550 | -100,000 | 0.27% | 602,331 |
| 2018-09-12 | 2018-09-10 | 0.880 | 834,550 | -50,100 | 0.31% | 734,404 |
| 2018-09-05 | 2018-09-03 | 0.950 | 884,650 | -18,000 | 0.32% | 840,418 |
| 2018-09-03 | 2018-08-30 | 0.940 | 902,650 | +18,000 | 0.33% | 848,491 |
| 2018-06-07 | 2018-06-05 | 1.040 | 884,650 | -55,000 | 0.32% | 920,036 |
| 2018-06-06 | 2018-06-04 | 1.070 | 939,650 | +55,000 | 0.34% | 1,005,426 |
| 2018-05-10 | 2018-05-08 | 0.950 | 884,650 | -27,000 | 0.32% | 840,418 |
| 2018-05-09 | 2018-05-07 | 0.970 | 911,650 | +7,000 | 0.33% | 884,300 |
| 2018-05-04 | 2018-05-02 | 0.960 | 904,650 | +20,000 | 0.33% | 868,464 |
| 2018-04-27 | 2018-04-25 | 0.950 | 884,650 | -20,000 | 0.32% | 840,418 |
| 2018-04-26 | 2018-04-24 | 1.000 | 904,650 | +20,000 | 0.33% | 904,650 |
| 2018-04-24 | 2018-04-20 | 0.970 | 884,650 | -14,000 | 0.32% | 858,110 |
| 2018-04-23 | 2018-04-19 | 1.000 | 898,650 | +14,000 | 0.33% | 898,650 |
| 2018-03-12 | 2018-03-08 | 1.160 | 884,650 | -18,000 | 0.32% | 1,026,194 |
| 2018-03-09 | 2018-03-07 | 1.180 | 902,650 | +18,000 | 0.33% | 1,065,127 |
| 2018-03-08 | 2018-03-06 | 1.180 | 884,650 | +10,000 | 0.32% | 1,043,887 |
| 2018-03-01 | 2018-02-27 | 1.230 | 874,650 | -1,200 | 0.32% | 1,075,820 |
| 2018-02-13 | 2018-02-09 | 1.150 | 875,850 | -80,000 | 0.32% | 1,007,227 |
| 2018-02-07 | 2018-02-05 | 1.320 | 955,850 | +10,000 | 0.35% | 1,261,722 |
| 2018-01-11 | 2018-01-09 | 1.450 | 945,850 | -20,000 | 0.35% | 1,371,482 |
| 2018-01-10 | 2018-01-08 | 1.380 | 965,850 | +20,000 | 0.35% | 1,332,873 |
| 2017-12-08 | 2017-12-06 | 1.290 | 945,850 | -180,000 | 0.35% | 1,220,146 |
| 2017-11-29 | 2017-11-27 | 1.330 | 1,125,850 | -10,000 | 0.41% | 1,497,380 |
| 2017-11-22 | 2017-11-20 | 1.460 | 1,135,850 | -10,000 | 0.42% | 1,658,341 |
| 2017-11-09 | 2017-11-07 | 1.630 | 1,145,850 | -450 | 0.42% | 1,867,735 |
| 2017-10-17 | 2017-10-13 | 1.620 | 1,146,300 | -1,250 | 0.42% | 1,857,006 |
| 2017-10-13 | 2017-10-11 | 1.620 | 1,147,550 | +1,700 | 0.42% | 1,859,031 |
| 2017-09-28 | 2017-09-26 | 1.560 | 1,145,850 | -20,000 | 0.42% | 1,787,526 |
| 2017-09-20 | 2017-09-18 | 1.500 | 1,165,850 | -9,600 | 0.43% | 1,748,775 |
| 2017-09-04 | 2017-08-31 | 1.560 | 1,175,450 | +10,000 | 0.43% | 1,833,702 |
| 2017-08-21 | 2017-08-17 | 1.600 | 1,165,450 | -135,400 | 0.43% | 1,864,720 |
| 2017-08-18 | 2017-08-16 | 1.700 | 1,300,850 | -364,600 | 0.48% | 2,211,445 |
| 2017-08-17 | 2017-08-15 | 1.710 | 1,665,450 | -112,000 | 0.61% | 2,847,920 |
| 2017-08-09 | 2017-08-07 | 1.910 | 1,777,450 | -20,000 | 0.65% | 3,394,930 |
| 2017-08-08 | 2017-08-04 | 1.920 | 1,797,450 | +120,000 | 0.66% | 3,451,104 |
| 2017-08-07 | 2017-08-03 | 1.840 | 1,677,450 | -38,650 | 0.62% | 3,086,508 |
| 2017-08-04 | 2017-08-02 | 1.810 | 1,716,100 | -22,350 | 0.63% | 3,106,141 |
| 2017-08-03 | 2017-08-01 | 1.850 | 1,738,450 | +21,000 | 0.64% | 3,216,132 |
| 2017-08-02 | 2017-07-31 | 1.880 | 1,717,450 | +40,000 | 0.63% | 3,228,806 |
| 2017-07-27 | 2017-07-25 | 1.850 | 1,677,450 | +280,000 | 0.62% | 3,103,282 |
| 2017-07-26 | 2017-07-24 | 1.780 | 1,397,450 | -12,000 | 0.51% | 2,487,461 |
| 2017-07-25 | 2017-07-21 | 1.830 | 1,409,450 | +12,000 | 0.52% | 2,579,294 |
| 2017-07-20 | 2017-07-18 | 1.750 | 1,397,450 | +120,000 | 0.51% | 2,445,538 |
| 2017-07-11 | 2017-07-07 | 1.690 | 1,277,450 | -20,500 | 0.47% | 2,158,890 |
| 2017-07-06 | 2017-07-04 | 1.710 | 1,297,950 | -80,000 | 0.48% | 2,219,494 |
| 2017-07-05 | 2017-07-03 | 1.700 | 1,377,950 | -2,000 | 0.51% | 2,342,515 |
| 2017-07-04 | 2017-06-30 | 1.720 | 1,379,950 | +12,000 | 0.51% | 2,373,514 |
| 2017-06-30 | 2017-06-28 | 1.680 | 1,367,950 | -33,000 | 0.50% | 2,298,156 |
| 2017-06-29 | 2017-06-27 | 1.770 | 1,400,950 | -40,000 | 0.51% | 2,479,682 |
| 2017-05-18 | 2017-05-16 | 1.820 | 1,440,950 | -50,000 | 0.53% | 2,622,529 |
| 2017-05-16 | 2017-05-12 | 1.950 | 1,490,950 | +50,000 | 0.55% | 2,907,352 |
| 2017-05-09 | 2017-05-05 | 1.930 | 1,440,950 | -50,550 | 0.53% | 2,781,034 |
| 2017-05-05 | 2017-05-02 | 1.970 | 1,491,500 | -30,000 | 0.55% | 2,938,255 |
| 2017-04-24 | 2017-04-20 | 2.080 | 1,521,500 | -10,000 | 0.56% | 3,164,720 |
| 2017-04-21 | 2017-04-19 | 2.070 | 1,531,500 | -56,000 | 0.56% | 3,170,205 |
| 2017-04-18 | 2017-04-12 | 2.210 | 1,587,500 | +45,000 | 0.58% | 3,508,375 |
| 2017-04-13 | 2017-04-11 | 2.260 | 1,542,500 | +45,000 | 0.57% | 3,486,050 |
| 2017-04-11 | 2017-04-07 | 2.300 | 1,497,500 | +96,300 | 0.55% | 3,444,250 |
| 2017-04-07 | 2017-04-05 | 2.200 | 1,401,200 | -87,700 | 0.51% | 3,082,640 |
| 2017-04-06 | 2017-04-03 | 2.160 | 1,488,900 | -48,600 | 0.55% | 3,216,024 |
| 2017-03-29 | 2017-03-27 | 2.350 | 1,537,500 | -100 | 0.56% | 3,613,125 |
| 2017-03-23 | 2017-03-21 | 2.330 | 1,537,600 | +122,100 | 0.56% | 3,582,608 |
| 2017-03-22 | 2017-03-20 | 2.430 | 1,415,500 | +100 | 0.52% | 3,439,665 |
| 2017-03-17 | 2017-03-15 | 2.040 | 1,415,400 | +44,000 | 0.52% | 2,887,416 |
| 2017-03-16 | 2017-03-14 | 2.070 | 1,371,400 | -12,000 | 0.50% | 2,838,798 |
| 2017-03-13 | 2017-03-09 | 2.010 | 1,383,400 | -46,000 | 0.51% | 2,780,634 |
| 2017-03-10 | 2017-03-08 | 2.100 | 1,429,400 | -20,000 | 0.52% | 3,001,740 |
| 2017-03-07 | 2017-03-03 | 2.150 | 1,449,400 | -10,000 | 0.53% | 3,116,210 |
| 2017-03-03 | 2017-03-01 | 2.080 | 1,459,400 | +10,000 | 0.54% | 3,035,552 |
| 2017-02-28 | 2017-02-24 | 2.050 | 1,449,400 | +118,000 | 0.53% | 2,971,270 |
| 2017-02-24 | 2017-02-22 | 2.300 | 1,331,400 | +31,750 | 0.49% | 3,062,220 |
| 2017-02-23 | 2017-02-21 | 2.290 | 1,299,650 | -33,200 | 0.48% | 2,976,198 |
| 2017-02-20 | 2017-02-16 | 2.100 | 1,332,850 | -68,950 | 0.49% | 2,798,985 |
| 2017-02-17 | 2017-02-15 | 1.850 | 1,401,800 | +7,150 | 0.51% | 2,593,330 |
| 2017-02-16 | 2017-02-14 | 1.820 | 1,394,650 | +8,850 | 0.51% | 2,538,263 |
| 2017-02-15 | 2017-02-13 | 1.780 | 1,385,800 | -3,000 | 0.51% | 2,466,724 |
| 2017-02-14 | 2017-02-10 | 1.820 | 1,388,800 | +7,300 | 0.51% | 2,527,616 |
| 2017-02-10 | 2017-02-08 | 1.800 | 1,381,500 | +28,000 | 0.51% | 2,486,700 |
| 2017-02-06 | 2017-02-02 | 1.820 | 1,353,500 | -36,000 | 0.50% | 2,463,370 |
| 2017-02-03 | 2017-02-01 | 1.790 | 1,389,500 | -24,000 | 0.51% | 2,487,205 |
| 2017-02-02 | 2017-01-27 | 1.800 | 1,413,500 | +4,000 | 0.52% | 2,544,300 |
| 2017-02-01 | 2017-01-25 | 1.820 | 1,409,500 | +20,000 | 0.52% | 2,565,290 |
| 2017-01-26 | 2017-01-24 | 1.700 | 1,389,500 | +36,000 | 0.51% | 2,362,150 |
| 2017-01-24 | 2017-01-20 | 1.700 | 1,353,500 | -12,000 | 0.50% | 2,300,950 |
| 2017-01-20 | 2017-01-18 | 1.690 | 1,365,500 | +12,000 | 0.50% | 2,307,695 |
| 2017-01-16 | 2017-01-12 | 1.670 | 1,353,500 | -30,000 | 0.50% | 2,260,345 |
| 2017-01-12 | 2017-01-10 | 1.690 | 1,383,500 | +30,000 | 0.51% | 2,338,115 |
| 2017-01-11 | 2017-01-09 | 1.680 | 1,353,500 | -26,000 | 0.50% | 2,273,880 |
| 2017-01-10 | 2017-01-06 | 1.700 | 1,379,500 | +10,000 | 0.54% | 2,345,150 |
| 2017-01-09 | 2017-01-05 | 1.720 | 1,369,500 | +16,000 | 0.53% | 2,355,540 |
| 2016-12-28 | 2016-12-22 | 1.720 | 1,353,500 | -20,000 | 0.53% | 2,328,020 |
| 2016-12-22 | 2016-12-20 | 1.680 | 1,373,500 | -30,000 | 0.53% | 2,307,480 |
| 2016-12-14 | 2016-12-12 | 1.700 | 1,403,500 | -73,000 | 0.54% | 2,385,950 |
| 2016-12-12 | 2016-12-08 | 1.760 | 1,476,500 | -50,000 | 0.57% | 2,598,640 |
| 2016-12-08 | 2016-12-06 | 1.720 | 1,526,500 | +12,500 | 0.59% | 2,625,580 |
| 2016-12-07 | 2016-12-05 | 1.710 | 1,514,000 | +10,500 | 0.59% | 2,588,940 |
| 2016-12-06 | 2016-12-02 | 1.740 | 1,503,500 | -22,000 | 0.58% | 2,616,090 |
| 2016-12-01 | 2016-11-29 | 1.810 | 1,525,500 | -18,000 | 0.59% | 2,761,155 |
| 2016-11-30 | 2016-11-28 | 1.810 | 1,543,500 | +8,000 | 0.60% | 2,793,735 |
| 2016-11-29 | 2016-11-25 | 1.850 | 1,535,500 | +60,000 | 0.60% | 2,840,675 |
| 2016-11-28 | 2016-11-24 | 1.870 | 1,475,500 | +72,000 | 0.57% | 2,759,185 |
| 2016-11-23 | 2016-11-21 | 1.810 | 1,403,500 | -20,000 | 0.54% | 2,540,335 |
| 2016-11-22 | 2016-11-18 | 1.800 | 1,423,500 | +14,150 | 0.55% | 2,562,300 |
| 2016-11-21 | 2016-11-17 | 1.900 | 1,409,350 | +12,600 | 0.55% | 2,677,765 |
| 2016-11-18 | 2016-11-16 | 2.010 | 1,396,750 | -30,000 | 0.54% | 2,807,467 |
| 2016-11-17 | 2016-11-15 | 1.990 | 1,426,750 | -53,000 | 0.55% | 2,839,232 |
| 2016-11-16 | 2016-11-14 | 2.110 | 1,479,750 | -10,000 | 0.57% | 3,122,272 |
| 2016-11-14 | 2016-11-10 | 2.100 | 1,489,750 | -20,000 | 0.58% | 3,128,475 |
| 2016-11-11 | 2016-11-09 | 2.060 | 1,509,750 | -40,000 | 0.59% | 3,110,085 |
| 2016-11-10 | 2016-11-08 | 2.070 | 1,549,750 | -36,000 | 0.60% | 3,207,982 |
| 2016-11-09 | 2016-11-07 | 2.090 | 1,585,750 | +16,000 | 0.62% | 3,314,218 |
| 2016-11-08 | 2016-11-04 | 2.100 | 1,569,750 | +50,000 | 0.61% | 3,296,475 |
| 2016-11-07 | 2016-11-03 | 2.040 | 1,519,750 | -5,750 | 0.59% | 3,100,290 |
| 2016-11-03 | 2016-11-01 | 2.030 | 1,525,500 | +99,250 | 0.59% | 3,096,765 |
| 2016-11-02 | 2016-10-31 | 2.030 | 1,426,250 | +80,000 | 0.55% | 2,895,287 |
| 2016-10-31 | 2016-10-27 | 2.100 | 1,346,250 | -12,000 | 0.52% | 2,827,125 |
| 2016-10-28 | 2016-10-26 | 2.110 | 1,358,250 | -12,000 | 0.53% | 2,865,908 |
| 2016-10-27 | 2016-10-25 | 2.150 | 1,370,250 | +158,000 | 0.53% | 2,946,038 |
| 2016-10-26 | 2016-10-24 | 2.150 | 1,212,250 | +2,000 | 0.47% | 2,606,338 |
| 2016-10-25 | 2016-10-20 | 2.040 | 1,210,250 | +25,850 | 0.47% | 2,468,910 |
| 2016-10-24 | 2016-10-19 | 2.030 | 1,184,400 | +67,000 | 0.46% | 2,404,332 |
| 2016-10-19 | 2016-10-17 | 2.020 | 1,117,400 | -10,000 | 0.43% | 2,257,148 |
| 2016-10-18 | 2016-10-14 | 2.100 | 1,127,400 | +5,000 | 0.44% | 2,367,540 |
| 2016-10-17 | 2016-10-13 | 2.110 | 1,122,400 | +40,000 | 0.44% | 2,368,264 |
| 2016-10-14 | 2016-10-12 | 1.950 | 1,082,400 | -22,000 | 0.42% | 2,110,680 |
| 2016-10-13 | 2016-10-11 | 1.940 | 1,104,400 | -10,000 | 0.43% | 2,142,536 |
| 2016-10-12 | 2016-10-07 | 2.090 | 1,114,400 | +360,000 | 0.43% | 2,329,096 |
| 2016-10-11 | 2016-10-06 | 2.190 | 754,400 | +364,000 | 0.29% | 1,652,136 |
| 2016-10-07 | 2016-10-05 | 2.100 | 390,400 | +6,000 | 0.15% | 819,840 |
| 2016-10-06 | 2016-10-04 | 2.240 | 384,400 | +11,000 | 0.15% | 861,056 |
| 2016-10-05 | 2016-10-03 | 2.440 | 373,400 | +60,000 | 0.14% | 911,096 |
| 2016-10-04 | 2016-09-30 | 2.490 | 313,400 | +9,000 | 0.12% | 780,366 |
| 2016-09-30 | 2016-09-28 | 2.520 | 304,400 | -150,000 | 0.12% | 767,088 |
| 2016-09-29 | 2016-09-27 | 2.670 | 454,400 | +85,000 | 0.18% | 1,213,248 |
| 2016-09-27 | 2016-09-23 | 2.070 | 369,400 | -75,000 | 0.14% | 764,658 |
| 2016-09-26 | 2016-09-22 | 1.980 | 444,400 | -35,000 | 0.17% | 879,912 |
| 2016-09-22 | 2016-09-20 | 1.380 | 479,400 | -36,000 | 0.19% | 661,572 |
| 2016-09-21 | 2016-09-19 | 1.420 | 515,400 | +70,000 | 0.20% | 731,868 |
| 2016-09-20 | 2016-09-15 | 1.410 | 445,400 | +20,000 | 0.17% | 628,014 |
| 2016-09-15 | 2016-09-13 | 1.420 | 425,400 | +8,000 | 0.17% | 604,068 |
| 2016-09-14 | 2016-09-12 | 1.420 | 417,400 | +28,000 | 0.16% | 592,708 |
| 2016-09-08 | 2016-09-06 | 1.400 | 389,400 | -20,000 | 0.15% | 545,160 |
| 2016-09-07 | 2016-09-05 | 1.400 | 409,400 | -10,000 | 0.16% | 573,160 |
| 2016-09-06 | 2016-09-02 | 1.270 | 419,400 | +30,000 | 0.16% | 532,638 |
| 2016-08-22 | 2016-08-18 | 1.350 | 389,400 | +20,000 | 0.15% | 525,690 |
| 2016-08-19 | 2016-08-17 | 1.330 | 369,400 | -50,000 | 0.14% | 491,302 |
| 2016-08-03 | 2016-07-29 | 1.350 | 419,400 | -50,000 | 0.16% | 566,190 |
| 2016-07-20 | 2016-07-18 | 1.350 | 469,400 | -40,000 | 0.18% | 633,690 |
| 2016-07-19 | 2016-07-15 | 1.390 | 509,400 | +40,000 | 0.20% | 708,066 |
| 2016-07-15 | 2016-07-13 | 1.370 | 469,400 | +100,000 | 0.18% | 643,078 |
| 2016-07-13 | 2016-07-11 | 1.360 | 369,400 | -7,000 | 0.14% | 502,384 |
| 2016-06-27 | 2016-06-23 | 1.430 | 376,400 | -26,000 | 0.15% | 538,252 |
| 2016-06-24 | 2016-06-22 | 1.450 | 402,400 | +14,200 | 0.16% | 583,480 |
| 2016-06-07 | 2016-06-03 | 1.360 | 388,200 | +11,800 | 0.15% | 527,952 |
| 2016-05-30 | 2016-05-26 | 1.400 | 376,400 | -20,000 | 0.15% | 526,960 |
| 2016-05-27 | 2016-05-25 | 1.420 | 396,400 | +20,000 | 0.15% | 562,888 |
| 2016-05-17 | 2016-05-13 | 1.590 | 376,400 | +4,000 | 0.15% | 598,476 |
| 2016-05-12 | 2016-05-10 | 1.670 | 372,400 | -30,000 | 0.14% | 621,908 |
| 2016-05-10 | 2016-05-06 | 1.800 | 402,400 | -55,000 | 0.16% | 724,320 |
| 2016-05-09 | 2016-05-05 | 1.900 | 457,400 | +63,000 | 0.18% | 869,060 |
| 2016-05-06 | 2016-05-04 | 1.710 | 394,400 | +5,000 | 0.15% | 674,424 |
| 2016-04-22 | 2016-04-20 | 1.500 | 389,400 | -32,350 | 0.15% | 584,100 |
| 2016-04-21 | 2016-04-19 | 1.400 | 421,750 | +32,350 | 0.16% | 590,450 |
| 2016-04-18 | 2016-04-14 | 1.500 | 389,400 | -25,000 | 0.15% | 584,100 |
| 2016-04-06 | 2016-04-01 | 1.400 | 414,400 | -8,550 | 0.16% | 580,160 |
| 2016-04-01 | 2016-03-30 | 1.450 | 422,950 | +50,000 | 0.16% | 613,278 |
| 2016-03-24 | 2016-03-22 | 1.690 | 372,950 | -19,300 | 0.14% | 630,286 |
| 2016-03-22 | 2016-03-18 | 1.700 | 392,250 | +8,550 | 0.15% | 666,825 |
| 2016-03-18 | 2016-03-16 | 1.710 | 383,700 | +9,300 | 0.15% | 656,127 |
| 2016-03-15 | 2016-03-11 | 1.760 | 374,400 | +10,000 | 0.15% | 658,944 |
| 2016-03-10 | 2016-03-08 | 1.850 | 364,400 | -25,000 | 0.14% | 674,140 |
| 2016-03-09 | 2016-03-07 | 1.600 | 389,400 | -25,000 | 0.15% | 623,040 |
| 2016-03-01 | 2016-02-26 | 1.620 | 414,400 | +50,000 | 0.16% | 671,328 |
| 2016-02-26 | 2016-02-24 | 1.790 | 364,400 | -39,900 | 0.14% | 652,276 |
| 2016-01-22 | 2016-01-20 | 1.390 | 404,300 | -22,000 | 0.16% | 561,977 |
| 2016-01-21 | 2016-01-19 | 1.440 | 426,300 | +22,000 | 0.17% | 613,872 |
| 2016-01-19 | 2016-01-15 | 1.540 | 404,300 | +39,900 | 0.16% | 622,622 |
| 2016-01-07 | 2016-01-05 | 2.010 | 364,400 | +50,000 | 0.14% | 732,444 |
| 2016-01-06 | 2016-01-04 | 2.160 | 314,400 | -10,000 | 0.12% | 679,104 |
| 2016-01-05 | 2015-12-31 | 2.400 | 324,400 | -50,000 | 0.13% | 778,560 |
| 2015-12-30 | 2015-12-28 | 2.250 | 374,400 | -10,000 | 0.15% | 842,400 |
| 2015-12-29 | 2015-12-24 | 2.240 | 384,400 | +10,000 | 0.15% | 861,056 |
| 2015-12-14 | 2015-12-10 | 1.940 | 374,400 | +50,000 | 0.15% | 726,336 |
| 2015-12-11 | 2015-12-09 | 2.020 | 324,400 | -12,300 | 0.13% | 655,288 |
| 2015-12-10 | 2015-12-08 | 2.120 | 336,700 | +12,300 | 0.13% | 713,804 |
| 2015-12-07 | 2015-12-03 | 2.080 | 324,400 | -12,000 | 0.13% | 674,752 |
| 2015-12-04 | 2015-12-02 | 2.130 | 336,400 | +12,000 | 0.13% | 716,532 |
| 2015-11-04 | 2015-11-02 | 2.540 | 324,400 | +40,000 | 0.13% | 823,976 |
| 2015-10-14 | 2015-10-12 | 3.180 | 284,400 | +10,100 | 0.12% | 904,392 |
| 2015-10-09 | 2015-10-07 | 2.980 | 274,300 | -16,000 | 0.11% | 817,414 |
| 2015-10-08 | 2015-10-06 | 2.920 | 290,300 | +4,000 | 0.12% | 847,676 |
| 2015-10-06 | 2015-10-02 | 2.710 | 286,300 | +22,000 | 0.12% | 775,873 |
| 2015-10-05 | 2015-09-30 | 2.850 | 264,300 | +14,300 | 0.11% | 753,255 |
| 2015-09-14 | 2015-09-10 | 2.850 | 250,000 | +12,150 | 0.10% | 712,500 |
| 2015-09-09 | 2015-09-07 | 2.970 | 237,850 | +900 | 0.10% | 706,414 |
| 2015-08-06 | 2015-08-04 | 3.880 | 236,950 | +750 | 0.10% | 919,366 |
| 2015-07-20 | 2015-07-16 | 4.450 | 236,200 | +850 | 0.10% | 1,051,090 |
| 2015-07-17 | 2015-07-15 | 4.540 | 235,350 | +5,800 | 0.10% | 1,068,489 |
| 2015-07-13 | 2015-07-09 | 4.090 | 229,550 | +1,000 | 0.09% | 938,860 |
| 2015-07-10 | 2015-07-08 | 3.440 | 228,550 | +6,000 | 0.09% | 786,212 |
| 2015-07-09 | 2015-07-07 | 3.460 | 222,550 | -12,150 | 0.09% | 770,023 |
| 2015-07-08 | 2015-07-06 | 4.230 | 234,700 | -16,850 | 0.10% | 992,781 |
| 2015-07-06 | 2015-07-02 | 5.420 | 251,550 | +3,750 | 0.10% | 1,363,401 |
| 2015-07-03 | 2015-06-30 | 5.280 | 247,800 | +8,000 | 0.10% | 1,308,384 |
| 2015-06-30 | 2015-06-26 | 5.280 | 239,800 | +3,500 | 0.10% | 1,266,144 |
| 2015-06-29 | 2015-06-25 | 5.480 | 236,300 | +5,000 | 0.10% | 1,294,924 |
| 2015-06-26 | 2015-06-24 | 5.510 | 231,300 | +4,450 | 0.10% | 1,274,463 |
| 2015-06-25 | 2015-06-23 | 5.650 | 226,850 | +12,500 | 0.09% | 1,281,702 |
| 2015-06-23 | 2015-06-19 | 5.510 | 214,350 | +2,200 | 0.09% | 1,181,068 |
| 2015-06-22 | 2015-06-18 | 5.620 | 212,150 | +8,100 | 0.09% | 1,192,283 |
| 2015-06-19 | 2015-06-17 | 5.640 | 204,050 | +6,300 | 0.08% | 1,150,842 |
| 2015-06-18 | 2015-06-16 | 5.710 | 197,750 | +10,000 | 0.08% | 1,129,152 |
| 2015-06-17 | 2015-06-15 | 5.920 | 187,750 | -13,900 | 0.08% | 1,111,480 |
| 2015-06-15 | 2015-06-11 | 5.910 | 201,650 | -200 | 0.08% | 1,191,752 |
| 2015-06-11 | 2015-06-09 | 6.080 | 201,850 | +2,000 | 0.08% | 1,227,248 |
| 2015-06-10 | 2015-06-08 | 6.440 | 199,850 | -20,800 | 0.08% | 1,287,034 |
| 2015-05-29 | 2015-05-27 | 5.890 | 220,650 | -5,000 | 0.09% | 1,299,628 |
| 2015-05-28 | 2015-05-26 | 5.750 | 225,650 | +5,850 | 0.09% | 1,297,488 |
| 2015-05-27 | 2015-05-22 | 5.770 | 219,800 | +18,450 | 0.09% | 1,268,246 |
| 2015-05-26 | 2015-05-21 | 5.620 | 201,350 | +18,100 | 0.08% | 1,131,587 |
| 2015-05-20 | 2015-05-18 | 5.480 | 183,250 | +20,800 | 0.08% | 1,004,210 |
| 2015-05-15 | 2015-05-13 | 5.260 | 162,450 | +850 | 0.07% | 854,487 |
| 2015-05-12 | 2015-05-08 | 5.900 | 161,600 | -14,750 | 0.07% | 953,440 |
| 2015-05-11 | 2015-05-07 | 4.890 | 176,350 | -1,050 | 0.07% | 862,352 |
| 2015-05-08 | 2015-05-06 | 5.250 | 177,400 | +3,000 | 0.07% | 931,350 |
| 2015-05-04 | 2015-04-29 | 5.550 | 174,400 | +8,300 | 0.07% | 967,920 |
| 2015-04-27 | 2015-04-23 | 5.600 | 166,100 | -10,550 | 0.07% | 930,160 |
| 2015-04-24 | 2015-04-22 | 5.130 | 176,650 | +5,000 | 0.07% | 906,214 |
| 2015-04-23 | 2015-04-21 | 4.940 | 171,650 | +14,000 | 0.07% | 847,951 |
| 2015-04-22 | 2015-04-20 | 5.210 | 157,650 | +50 | 0.07% | 821,356 |
| 2015-04-21 | 2015-04-17 | 5.500 | 157,600 | +1,000 | 0.07% | 866,800 |
| 2015-04-16 | 2015-04-14 | 5.640 | 156,600 | -21,450 | 0.07% | 883,224 |
| 2015-04-14 | 2015-04-10 | 5.310 | 178,050 | -10,000 | 0.08% | 945,445 |
| 2015-04-09 | 2015-04-02 | 5.390 | 188,050 | -128,050 | 0.09% | 1,013,589 |
| 2015-04-02 | 2015-03-31 | 5.670 | 316,100 | -5,000 | 0.14% | 1,792,287 |
| 2015-04-01 | 2015-03-30 | 5.760 | 321,100 | +5,000 | 0.15% | 1,849,536 |
| 2015-03-31 | 2015-03-27 | 5.990 | 316,100 | +5,000 | 0.14% | 1,893,439 |
| 2015-03-24 | 2015-03-20 | 7.000 | 311,100 | -5,000 | 0.14% | 2,177,700 |
| 2015-03-19 | 2015-03-17 | 7.480 | 316,100 | +5,000 | 0.14% | 2,364,428 |
| 2015-03-13 | 2015-03-11 | 7.320 | 311,100 | -16,000 | 0.14% | 2,277,252 |
| 2015-03-12 | 2015-03-10 | 6.590 | 327,100 | -70,000 | 0.15% | 2,155,589 |
| 2015-03-10 | 2015-03-06 | 6.990 | 397,100 | -593,100 | 0.18% | 2,775,729 |
| 2015-03-09 | 2015-03-05 | 5.900 | 990,200 | +4,000 | 0.45% | 5,842,180 |
| 2015-01-20 | 2015-01-16 | 4.070 | 986,200 | +10,000 | 0.45% | 4,013,834 |
| 2014-11-17 | 2014-11-13 | 3.860 | 976,200 | +10,000 | 0.52% | 3,768,132 |
| 2014-11-12 | 2014-11-10 | 3.980 | 966,200 | -133,450 | 0.52% | 3,845,476 |
| 2014-11-07 | 2014-11-05 | 4.150 | 1,099,650 | +10,000 | 0.59% | 4,563,548 |
| 2014-11-06 | 2014-11-04 | 4.100 | 1,089,650 | +10,000 | 0.58% | 4,467,565 |
| 2014-10-27 | 2014-10-23 | 4.100 | 1,079,650 | +14,850 | 0.58% | 4,426,565 |
| 2014-10-22 | 2014-10-20 | 4.030 | 1,064,800 | -24,650 | 0.57% | 4,291,144 |
| 2014-10-20 | 2014-10-16 | 4.490 | 1,089,450 | +83,450 | 0.58% | 4,891,630 |
| 2014-10-17 | 2014-10-15 | 4.590 | 1,006,000 | +7,650 | 0.54% | 4,617,540 |
| 2014-10-16 | 2014-10-14 | 4.650 | 998,350 | +10,000 | 0.53% | 4,642,328 |
| 2014-10-15 | 2014-10-13 | 4.700 | 988,350 | +10,000 | 0.53% | 4,645,245 |
| 2014-10-09 | 2014-10-07 | 4.760 | 978,350 | -8,200 | 0.52% | 4,656,946 |
| 2014-10-08 | 2014-10-06 | 4.610 | 986,550 | +7,850 | 0.53% | 4,547,996 |
| 2014-10-06 | 2014-09-30 | 4.460 | 978,700 | +51,500 | 0.52% | 4,365,002 |
| 2014-10-03 | 2014-09-29 | 4.550 | 927,200 | +9,000 | 0.49% | 4,218,760 |
| 2014-09-29 | 2014-09-25 | 4.540 | 918,200 | +42,350 | 0.49% | 4,168,628 |
| 2014-09-25 | 2014-09-23 | 4.690 | 875,850 | +25,650 | 0.47% | 4,107,737 |
| 2014-09-24 | 2014-09-22 | 4.740 | 850,200 | +1,300 | 0.45% | 4,029,948 |
| 2014-09-23 | 2014-09-19 | 4.760 | 848,900 | +29,450 | 0.45% | 4,040,764 |
| 2014-09-22 | 2014-09-18 | 4.730 | 819,450 | +26,000 | 0.44% | 3,875,999 |
| 2014-09-18 | 2014-09-16 | 4.850 | 793,450 | +18,350 | 0.42% | 3,848,232 |
| 2014-09-16 | 2014-09-12 | 5.000 | 775,100 | +20,000 | 0.41% | 3,875,500 |
| 2014-09-12 | 2014-09-10 | 4.890 | 755,100 | +231,700 | 0.40% | 3,692,439 |
| 2014-09-02 | 2014-08-29 | 4.400 | 523,400 | -64,500 | 0.28% | 2,302,960 |
| 2014-09-01 | 2014-08-28 | 4.410 | 587,900 | +16,050 | 0.31% | 2,592,639 |
| 2014-08-29 | 2014-08-27 | 4.460 | 571,850 | +212,000 | 0.31% | 2,550,451 |
| 2014-08-27 | 2014-08-25 | 4.610 | 359,850 | +10,000 | 0.19% | 1,658,908 |
| 2014-08-06 | 2014-08-04 | 4.900 | 349,850 | -100 | 0.19% | 1,714,265 |
| 2014-08-01 | 2014-07-30 | 5.050 | 349,950 | -6,900 | 0.19% | 1,767,248 |
| 2014-07-30 | 2014-07-28 | 5.350 | 356,850 | +12,000 | 0.19% | 1,909,147 |
| 2014-07-29 | 2014-07-25 | 5.150 | 344,850 | +10,000 | 0.18% | 1,775,978 |
| 2014-07-28 | 2014-07-24 | 5.150 | 334,850 | +22,000 | 0.18% | 1,724,478 |
| 2014-07-25 | 2014-07-23 | 5.010 | 312,850 | +18,750 | 0.17% | 1,567,378 |
| 2014-07-23 | 2014-07-21 | 4.980 | 294,100 | +120,550 | 0.16% | 1,464,618 |
| 2014-07-10 | 2014-07-08 | 5.000 | 173,550 | +10,000 | 0.09% | 867,750 |
| 2014-07-08 | 2014-07-04 | 5.050 | 163,550 | +40,000 | 0.09% | 825,928 |
| 2014-06-20 | 2014-06-18 | 5.190 | 123,550 | +9,600 | 0.07% | 641,224 |
| 2014-06-18 | 2014-06-16 | 5.200 | 113,950 | +27,550 | 0.06% | 592,540 |
| 2014-06-17 | 2014-06-13 | 5.090 | 86,400 | +27,350 | 0.05% | 439,776 |
| 2014-05-20 | 2014-05-16 | 4.730 | 59,050 | -1,000 | 0.03% | 279,306 |
| 2014-03-04 | 2014-02-28 | 6.130 | 60,050 | -11,000 | 0.03% | 368,106 |
| 2014-03-03 | 2014-02-27 | 6.080 | 71,050 | +11,000 | 0.04% | 431,984 |
| 2014-02-07 | 2014-02-05 | 5.380 | 60,050 | -10,000 | 0.03% | 323,069 |
| 2014-01-21 | 2014-01-17 | 5.990 | 70,050 | +12,000 | 0.04% | 419,600 |
| 2014-01-14 | 2014-01-10 | 5.930 | 58,050 | -4,850 | 0.03% | 344,236 |
| 2013-12-12 | 2013-12-10 | 8.020 | 62,900 | -5,000 | 0.03% | 504,458 |
| 2013-12-09 | 2013-12-05 | 8.000 | 67,900 | +5,000 | 0.04% | 543,200 |
| 2013-12-03 | 2013-11-29 | 8.320 | 62,900 | +5,000 | 0.03% | 523,328 |
| 2013-10-24 | 2013-10-22 | 9.030 | 57,900 | -2,000 | 0.03% | 522,837 |
| 2013-10-21 | 2013-10-17 | 9.210 | 59,900 | +2,000 | 0.03% | 551,679 |
| 2013-09-18 | 2013-09-16 | 9.400 | 57,900 | -3,600 | 0.03% | 544,260 |
| 2013-09-17 | 2013-09-13 | 9.660 | 61,500 | +3,600 | 0.03% | 594,090 |
| 2013-09-03 | 2013-08-30 | 9.200 | 57,900 | -3,000 | 0.03% | 532,680 |
| 2013-08-19 | 2013-08-15 | 9.980 | 60,900 | -3,000 | 0.03% | 607,782 |
| 2013-08-13 | 2013-08-09 | 9.590 | 63,900 | +2,000 | 0.04% | 612,801 |
| 2013-08-06 | 2013-08-02 | 8.300 | 61,900 | -1,500 | 0.03% | 513,770 |
| 2013-08-02 | 2013-07-31 | 8.230 | 63,400 | -50 | 0.03% | 521,782 |
| 2013-08-01 | 2013-07-30 | 8.490 | 63,450 | -10,000 | 0.03% | 538,690 |
| 2013-07-16 | 2013-07-12 | 8.900 | 73,450 | +8,200 | 0.04% | 653,705 |
| 2013-07-09 | 2013-07-05 | 9.270 | 65,250 | +10,000 | 0.04% | 604,868 |
| 2013-07-05 | 2013-07-03 | 9.280 | 55,250 | +2,000 | 0.03% | 512,720 |
| 2013-07-04 | 2013-07-02 | 9.750 | 53,250 | +500 | 0.03% | 519,188 |
| 2013-07-03 | 2013-06-28 | 9.810 | 52,750 | -4,150 | 0.03% | 517,478 |
| 2013-06-27 | 2013-06-25 | 9.800 | 56,900 | -1,000 | 0.03% | 557,620 |
| 2013-06-26 | 2013-06-24 | 10.120 | 57,900 | -10,000 | 0.03% | 585,948 |
| 2013-06-24 | 2013-06-20 | 10.880 | 67,900 | +500 | 0.04% | 738,752 |
| 2013-05-30 | 2013-05-28 | 13.100 | 67,400 | -4,850 | 0.04% | 882,940 |
| 2013-05-27 | 2013-05-23 | 13.000 | 72,250 | -66,000 | 0.04% | 939,250 |
| 2013-05-24 | 2013-05-22 | 13.520 | 138,250 | -10,000 | 0.08% | 1,869,140 |
| 2013-05-13 | 2013-05-09 | 14.600 | 148,250 | +1,500 | 0.08% | 2,164,450 |
| 2013-04-19 | 2013-04-17 | 15.000 | 146,750 | -500 | 0.08% | 2,201,250 |
| 2013-04-15 | 2013-04-11 | 15.320 | 147,250 | -1,000 | 0.08% | 2,255,870 |
| 2013-04-11 | 2013-04-09 | 14.600 | 148,250 | -5,500 | 0.08% | 2,164,450 |
| 2013-04-03 | 2013-03-28 | 15.400 | 153,750 | -4,300 | 0.08% | 2,367,750 |
| 2013-03-28 | 2013-03-26 | 15.780 | 158,050 | -1,150 | 0.09% | 2,494,029 |
| 2013-03-26 | 2013-03-22 | 16.160 | 159,200 | +24,450 | 0.09% | 2,572,672 |
| 2013-03-19 | 2013-03-15 | 16.000 | 134,750 | +10,000 | 0.07% | 2,156,000 |
| 2013-03-14 | 2013-03-12 | 16.160 | 124,750 | +40,000 | 0.07% | 2,015,960 |
| 2013-03-13 | 2013-03-11 | 16.780 | 84,750 | +10,850 | 0.05% | 1,422,105 |
| 2013-02-04 | 2013-01-31 | 17.800 | 73,900 | +1,000 | 0.04% | 1,315,420 |
| 2013-01-31 | 2013-01-29 | 18.060 | 72,900 | -12,200 | 0.04% | 1,316,574 |
| 2013-01-28 | 2013-01-24 | 19.380 | 85,100 | -2,000 | 0.05% | 1,649,238 |
| 2013-01-24 | 2013-01-22 | 19.680 | 87,100 | -5,000 | 0.05% | 1,714,128 |
| 2013-01-23 | 2013-01-21 | 19.920 | 92,100 | +5,000 | 0.05% | 1,834,632 |
| 2013-01-22 | 2013-01-18 | 19.340 | 87,100 | +2,500 | 0.05% | 1,684,514 |
| 2013-01-17 | 2013-01-15 | 18.940 | 84,600 | +2,000 | 0.05% | 1,602,324 |
| 2013-01-16 | 2013-01-14 | 19.100 | 82,600 | -4,000 | 0.05% | 1,577,660 |
| 2013-01-15 | 2013-01-11 | 19.840 | 86,600 | +19,000 | 0.05% | 1,718,144 |
| 2013-01-14 | 2013-01-10 | 20.600 | 67,600 | +4,300 | 0.04% | 1,392,560 |
| 2013-01-11 | 2013-01-09 | 20.650 | 63,300 | +9,700 | 0.03% | 1,307,145 |
| 2013-01-10 | 2013-01-08 | 21.600 | 53,600 | +14,000 | 0.03% | 1,157,760 |
| 2013-01-09 | 2013-01-07 | 20.800 | 39,600 | -6,500 | 0.02% | 823,680 |
| 2013-01-08 | 2013-01-04 | 19.080 | 46,100 | +2,500 | 0.03% | 879,588 |
| 2013-01-07 | 2013-01-03 | 19.260 | 43,600 | +1,050 | 0.02% | 839,736 |
| 2013-01-04 | 2013-01-02 | 16.600 | 42,550 | -2,000 | 0.02% | 706,330 |
| 2012-12-27 | 2012-12-20 | 16.040 | 44,550 | -4,800 | 0.02% | 714,582 |
| 2012-12-21 | 2012-12-19 | 15.900 | 49,350 | +4,800 | 0.03% | 784,665 |
| 2012-12-17 | 2012-12-13 | 15.700 | 44,550 | -2,000 | 0.02% | 699,435 |
| 2012-12-12 | 2012-12-10 | 15.200 | 46,550 | +2,000 | 0.03% | 707,560 |
| 2012-12-03 | 2012-11-29 | 15.660 | 44,550 | +1,300 | 0.02% | 697,653 |
| 2012-11-23 | 2012-11-21 | 16.000 | 43,250 | -1,000 | 0.02% | 692,000 |
| 2012-11-16 | 2012-11-14 | 16.840 | 44,250 | -1,000 | 0.02% | 745,170 |
| 2012-11-08 | 2012-11-06 | 16.980 | 45,250 | +2,000 | 0.02% | 768,345 |
| 2012-10-30 | 2012-10-26 | 16.660 | 43,250 | +6,000 | 0.02% | 720,545 |
| 2012-10-24 | 2012-10-19 | 17.100 | 37,250 | -8,000 | 0.02% | 636,975 |
| 2012-10-22 | 2012-10-18 | 17.260 | 45,250 | +8,000 | 0.02% | 781,015 |
| 2012-10-19 | 2012-10-17 | 16.680 | 37,250 | +3,750 | 0.02% | 621,330 |
| 2012-10-18 | 2012-10-16 | 16.740 | 33,500 | +2,250 | 0.02% | 560,790 |
| 2012-10-12 | 2012-10-10 | 16.300 | 31,250 | -4,200 | 0.02% | 509,375 |
| 2012-10-10 | 2012-10-08 | 16.080 | 35,450 | -2,000 | 0.02% | 570,036 |
| 2012-10-04 | 2012-09-28 | 16.520 | 37,450 | +2,000 | 0.02% | 618,674 |
| 2012-09-28 | 2012-09-26 | 16.400 | 35,450 | +200 | 0.02% | 581,380 |
| 2012-09-27 | 2012-09-25 | 16.860 | 35,250 | +3,000 | 0.02% | 594,315 |
| 2012-09-25 | 2012-09-21 | 18.000 | 32,250 | +2,000 | 0.02% | 580,500 |
| 2012-09-21 | 2012-09-19 | 18.820 | 30,250 | +3,000 | 0.02% | 569,305 |
| 2012-09-20 | 2012-09-18 | 19.020 | 27,250 | +2,000 | 0.02% | 518,295 |
| 2012-09-19 | 2012-09-17 | 19.000 | 25,250 | +1,000 | 0.01% | 479,750 |
| 2012-09-11 | 2012-09-07 | 17.500 | 24,250 | -4,000 | 0.01% | 424,375 |
| 2012-09-10 | 2012-09-06 | 17.060 | 28,250 | +4,000 | 0.02% | 481,945 |
| 2012-09-07 | 2012-09-05 | 17.780 | 24,250 | +1,400 | 0.01% | 431,165 |
| 2012-08-14 | 2012-08-10 | 31.050 | 22,850 | +4,200 | 0.01% | 709,492 |
| 2012-08-13 | 2012-08-09 | 32.000 | 18,650 | +2,000 | 0.01% | 596,800 |
| 2012-08-09 | 2012-08-07 | 31.600 | 16,650 | +6,000 | 0.01% | 526,140 |
| 2012-07-20 | 2012-07-18 | 30.800 | 10,650 | -1,500 | 0.01% | 328,020 |
| 2012-07-19 | 2012-07-17 | 30.750 | 12,150 | +1,500 | 0.01% | 373,612 |
| 2012-07-06 | 2012-07-04 | 34.250 | 10,650 | -700 | 0.01% | 364,762 |
| 2012-07-05 | 2012-07-03 | 30.400 | 11,350 | -2,750 | 0.01% | 345,040 |
| 2012-04-10 | 2012-04-03 | 58.450 | 14,100 | +700 | 0.01% | 824,145 |
| 2012-03-29 | 2012-03-27 | 51.400 | 13,400 | -450 | 0.01% | 688,760 |
| 2012-03-22 | 2012-03-20 | 49.050 | 13,850 | -1,000 | 0.01% | 679,342 |
| 2012-03-19 | 2012-03-15 | 48.700 | 14,850 | +1,050 | 0.01% | 723,195 |
| 2012-03-15 | 2012-03-13 | 48.900 | 13,800 | +1,000 | 0.01% | 674,820 |
| 2012-03-09 | 2012-03-07 | 53.250 | 12,800 | +1,000 | 0.01% | 681,600 |
| 2012-03-08 | 2012-03-06 | 54.800 | 11,800 | +1,000 | 0.01% | 646,640 |
| 2012-03-02 | 2012-02-29 | 56.450 | 10,800 | +2,000 | 0.01% | 609,660 |
| 2012-02-23 | 2012-02-21 | 55.400 | 8,800 | -5,000 | 0.00% | 487,520 |
| 2012-02-22 | 2012-02-20 | 54.800 | 13,800 | -5,950 | 0.01% | 756,240 |
| 2012-02-20 | 2012-02-16 | 54.650 | 19,750 | +1,150 | 0.01% | 1,079,338 |
| 2012-02-14 | 2012-02-10 | 54.650 | 18,600 | +5,000 | 0.01% | 1,016,490 |
| 2012-01-31 | 2012-01-27 | 54.300 | 13,600 | -400 | 0.01% | 738,480 |
| 2011-12-29 | 2011-12-23 | 45.000 | 14,000 | +400 | 0.01% | 630,000 |
| 2011-12-21 | 2011-12-19 | 46.000 | 13,600 | -1,500 | 0.01% | 625,600 |
| 2011-12-20 | 2011-12-16 | 45.000 | 15,100 | +1,500 | 0.01% | 679,500 |
| 2011-09-27 | 2011-09-23 | 56.300 | 13,600 | -2,700 | 0.01% | 765,680 |
| 2011-09-26 | 2011-09-22 | 63.000 | 16,300 | +2,700 | 0.01% | 1,026,900 |
| 2011-09-23 | 2011-09-21 | 70.850 | 13,600 | -1,150 | 0.01% | 963,560 |
| 2011-09-22 | 2011-09-20 | 72.500 | 14,750 | +1,150 | 0.01% | 1,069,375 |
| 2011-09-08 | 2011-09-06 | 74.600 | 13,600 | -1,000 | 0.01% | 1,014,560 |
| 2011-08-17 | 2011-08-15 | 76.850 | 14,600 | +1,000 | 0.01% | 1,122,010 |
| 2011-08-16 | 2011-08-12 | 74.900 | 13,600 | +650 | 0.01% | 1,018,640 |
| 2011-06-27 | 2011-06-23 | 79.000 | 12,950 | -6,600 | 0.01% | 1,023,050 |
| 2011-06-24 | 2011-06-22 | 79.400 | 19,550 | +6,600 | 0.01% | 1,552,270 |
| 2011-06-16 | 2011-06-14 | 80.200 | 12,950 | -2,000 | 0.01% | 1,038,590 |
| 2011-06-15 | 2011-06-13 | 81.400 | 14,950 | +2,000 | 0.01% | 1,216,930 |
| 2011-06-14 | 2011-06-10 | 82.450 | 12,950 | -2,000 | 0.01% | 1,067,728 |
| 2011-06-13 | 2011-06-09 | 82.150 | 14,950 | +2,000 | 0.01% | 1,228,142 |
| 2011-06-03 | 2011-06-01 | 86.900 | 12,950 | +1,000 | 0.01% | 1,125,355 |
| 2011-05-30 | 2011-05-26 | 89.900 | 11,950 | +600 | 0.01% | 1,074,305 |
| 2011-05-23 | 2011-05-19 | 89.950 | 11,350 | -500 | 0.01% | 1,020,932 |
| 2011-05-11 | 2011-05-06 | 88.200 | 11,850 | +500 | 0.01% | 1,045,170 |
| 2011-05-06 | 2011-05-04 | 92.900 | 11,350 | +1,000 | 0.01% | 1,054,415 |
| 2011-04-27 | 2011-04-21 | 101.500 | 10,350 | +1,250 | 0.01% | 1,050,525 |
| 2011-04-21 | 2011-04-19 | 100.200 | 9,100 | -350 | 0.00% | 911,820 |
| 2011-04-20 | 2011-04-18 | 102.300 | 9,450 | -2,200 | 0.01% | 966,735 |
| 2011-04-15 | 2011-04-13 | 105.500 | 11,650 | +500 | 0.01% | 1,229,075 |
| 2011-03-25 | 2011-03-23 | 107.500 | 11,150 | -500 | 0.01% | 1,198,625 |
| 2011-03-24 | 2011-03-22 | 106.000 | 11,650 | -31,000 | 0.01% | 1,234,900 |
| 2011-03-23 | 2011-03-21 | 119.900 | 42,650 | +500 | 0.02% | 5,113,735 |
| 2011-03-22 | 2011-03-18 | 126.700 | 42,150 | -450 | 0.02% | 5,340,405 |
| 2011-03-17 | 2011-03-15 | 118.200 | 42,600 | -8,000 | 0.02% | 5,035,320 |
| 2011-03-16 | 2011-03-14 | 118.300 | 50,600 | -2,000 | 0.03% | 5,985,980 |
| 2011-03-15 | 2011-03-11 | 114.900 | 52,600 | +100 | 0.03% | 6,043,740 |
| 2011-03-14 | 2011-03-10 | 121.200 | 52,500 | +1,350 | 0.03% | 6,363,000 |
| 2011-03-11 | 2011-03-09 | 129.000 | 51,150 | +1,000 | 0.03% | 6,598,350 |
| 2011-03-10 | 2011-03-08 | 130.000 | 50,150 | +9,200 | 0.03% | 6,519,500 |
| 2011-03-09 | 2011-03-07 | 129.000 | 40,950 | +16,700 | 0.02% | 5,282,550 |
| 2011-03-08 | 2011-03-04 | 126.600 | 24,250 | +800 | 0.01% | 3,070,050 |
| 2011-02-24 | 2011-02-22 | 126.900 | 23,450 | -700 | 0.01% | 2,975,805 |
| 2011-02-23 | 2011-02-21 | 128.500 | 24,150 | -550 | 0.01% | 3,103,275 |
| 2011-02-22 | 2011-02-18 | 126.800 | 24,700 | -2,400 | 0.01% | 3,131,960 |
| 2011-02-16 | 2011-02-14 | 120.500 | 27,100 | -1,100 | 0.01% | 3,265,550 |
| 2011-02-11 | 2011-02-09 | 123.000 | 28,200 | +150 | 0.02% | 3,468,600 |
| 2011-02-07 | 2011-01-31 | 110.300 | 28,050 | +400 | 0.02% | 3,093,915 |
| 2011-01-31 | 2011-01-27 | 113.100 | 27,650 | +5,500 | 0.02% | 3,127,215 |
| 2011-01-27 | 2011-01-25 | 108.000 | 22,150 | +5,000 | 0.01% | 2,392,200 |
| 2011-01-24 | 2011-01-20 | 110.100 | 17,150 | -10,000 | 0.01% | 1,888,215 |
| 2011-01-20 | 2011-01-18 | 109.400 | 27,150 | +600 | 0.01% | 2,970,210 |
| 2011-01-19 | 2011-01-17 | 110.800 | 26,550 | +400 | 0.01% | 2,941,740 |
| 2011-01-18 | 2011-01-14 | 113.000 | 26,150 | +10,900 | 0.01% | 2,954,950 |
| 2011-01-04 | 2010-12-31 | 99.500 | 15,250 | -100 | 0.01% | 1,517,375 |
| 2010-12-10 | 2010-12-08 | 97.000 | 15,350 | -1,000 | 0.01% | 1,488,950 |
| 2010-11-25 | 2010-11-23 | 86.900 | 16,350 | -1,000 | 0.01% | 1,420,815 |
| 2010-11-19 | 2010-11-17 | 81.300 | 17,350 | +300 | 0.01% | 1,410,555 |
| 2010-11-11 | 2010-11-09 | 87.100 | 17,050 | -300 | 0.01% | 1,485,055 |
| 2010-11-10 | 2010-11-08 | 87.600 | 17,350 | +2,000 | 0.01% | 1,519,860 |
| 2010-11-02 | 2010-10-29 | 84.000 | 15,350 | +700 | 0.01% | 1,289,400 |
| 2010-11-01 | 2010-10-28 | 86.350 | 14,650 | -50 | 0.01% | 1,265,028 |
| 2010-10-29 | 2010-10-27 | 87.950 | 14,700 | +300 | 0.01% | 1,292,865 |
| 2010-10-28 | 2010-10-26 | 88.050 | 14,400 | +1,000 | 0.01% | 1,267,920 |
| 2010-10-25 | 2010-10-21 | 95.500 | 13,400 | -500 | 0.01% | 1,279,700 |
| 2010-10-22 | 2010-10-20 | 92.700 | 13,900 | -3,450 | 0.01% | 1,288,530 |
| 2010-10-13 | 2010-10-11 | 75.100 | 17,350 | +400 | 0.01% | 1,302,985 |
| 2010-10-05 | 2010-09-30 | 77.600 | 16,950 | -300 | 0.01% | 1,315,320 |
| 2010-09-29 | 2010-09-27 | 77.850 | 17,250 | -1,100 | 0.01% | 1,342,912 |
| 2010-09-24 | 2010-09-21 | 75.050 | 18,350 | +1,800 | 0.01% | 1,377,168 |
| 2010-09-22 | 2010-09-20 | 77.200 | 16,550 | -1,300 | 0.01% | 1,277,660 |
| 2010-09-16 | 2010-09-14 | 80.500 | 17,850 | +750 | 0.01% | 1,436,925 |
| 2010-09-15 | 2010-09-13 | 80.800 | 17,100 | +550 | 0.01% | 1,381,680 |
| 2010-09-14 | 2010-09-10 | 81.150 | 16,550 | +800 | 0.01% | 1,343,032 |
| 2010-08-19 | 2010-08-17 | 84.050 | 15,750 | +1,600 | 0.01% | 1,323,788 |
| 2010-08-16 | 2010-08-12 | 92.000 | 14,150 | +400 | 0.01% | 1,301,800 |
| 2010-08-13 | 2010-08-11 | 96.000 | 13,750 | -200 | 0.01% | 1,320,000 |
| 2010-07-26 | 2010-07-22 | 99.000 | 13,950 | -500 | 0.01% | 1,381,050 |
| 2010-07-23 | 2010-07-21 | 96.150 | 14,450 | -500 | 0.01% | 1,389,368 |
| 2010-07-14 | 2010-07-12 | 94.500 | 14,950 | -1,000 | 0.01% | 1,412,775 |
| 2010-06-15 | 2010-06-11 | 90.200 | 15,950 | -5,000 | 0.01% | 1,438,690 |
| 2010-06-01 | 2010-05-28 | 96.800 | 20,950 | -6,300 | 0.01% | 2,027,960 |
| 2010-05-31 | 2010-05-27 | 88.950 | 27,250 | -2,950 | 0.01% | 2,423,888 |
| 2010-05-28 | 2010-05-26 | 85.450 | 30,200 | -3,400 | 0.02% | 2,580,590 |
| 2010-05-24 | 2010-05-19 | 84.400 | 33,600 | -1,000 | 0.02% | 2,835,840 |
| 2010-05-20 | 2010-05-18 | 84.000 | 34,600 | -3,250 | 0.02% | 2,906,400 |
| 2010-05-19 | 2010-05-17 | 86.000 | 37,850 | +100 | 0.02% | 3,255,100 |
| 2010-05-18 | 2010-05-14 | 99.200 | 37,750 | -19,700 | 0.02% | 3,744,800 |
| 2010-05-17 | 2010-05-13 | 92.600 | 57,450 | -12,550 | 0.03% | 5,319,870 |
| 2010-05-14 | 2010-05-12 | 91.650 | 70,000 | -7,650 | 0.04% | 6,415,500 |
| 2010-05-13 | 2010-05-11 | 90.500 | 77,650 | -1,000 | 0.04% | 7,027,325 |
| 2010-05-11 | 2010-05-07 | 90.000 | 78,650 | +2,600 | 0.04% | 7,078,500 |
| 2010-05-07 | 2010-05-05 | 99.650 | 76,050 | +1,000 | 0.04% | 7,578,382 |
| 2010-05-05 | 2010-05-03 | 105.700 | 75,050 | -3,100 | 0.04% | 7,932,785 |
| 2010-05-04 | 2010-04-30 | 104.500 | 78,150 | -1,150 | 0.04% | 8,166,675 |
| 2010-05-03 | 2010-04-29 | 100.300 | 79,300 | +150 | 0.04% | 7,953,790 |
| 2010-04-30 | 2010-04-28 | 100.000 | 79,150 | +1,500 | 0.04% | 7,915,000 |
| 2010-04-21 | 2010-04-19 | 118.600 | 77,650 | -6,150 | 0.04% | 9,209,290 |
| 2010-04-20 | 2010-04-16 | 121.200 | 83,800 | -400 | 0.05% | 10,156,560 |
| 2010-04-16 | 2010-04-14 | 123.000 | 84,200 | -650 | 0.05% | 10,356,600 |
| 2010-04-15 | 2010-04-13 | 123.000 | 84,850 | -700 | 0.05% | 10,436,550 |
| 2010-04-14 | 2010-04-12 | 122.400 | 85,550 | -1,250 | 0.05% | 10,471,320 |
| 2010-03-30 | 2010-03-26 | 125.800 | 86,800 | -100 | 0.05% | 10,919,440 |
| 2010-03-29 | 2010-03-25 | 126.500 | 86,900 | -200 | 0.05% | 10,992,850 |
| 2010-03-25 | 2010-03-23 | 123.700 | 87,100 | +200 | 0.05% | 10,774,270 |
| 2010-03-24 | 2010-03-22 | 127.000 | 86,900 | -1,000 | 0.05% | 11,036,300 |
| 2010-03-23 | 2010-03-19 | 127.600 | 87,900 | -4,200 | 0.05% | 11,216,040 |
| 2010-03-15 | 2010-03-11 | 129.000 | 92,100 | -8,000 | 0.06% | 11,880,900 |
| 2010-03-12 | 2010-03-10 | 129.500 | 100,100 | -17,850 | 0.06% | 12,962,950 |
| 2010-03-11 | 2010-03-09 | 128.000 | 117,950 | -16,200 | 0.07% | 15,097,600 |
| 2010-03-08 | 2010-03-04 | 125.000 | 134,150 | -4,400 | 0.08% | 16,768,750 |
| 2010-03-05 | 2010-03-03 | 123.400 | 138,550 | -300 | 0.09% | 17,097,070 |
| 2010-03-03 | 2010-03-01 | 121.500 | 138,850 | -150 | 0.09% | 16,870,275 |
| 2010-02-24 | 2010-02-22 | 125.400 | 139,000 | -300 | 0.09% | 17,430,600 |
| 2010-02-23 | 2010-02-19 | 125.900 | 139,300 | -3,650 | 0.09% | 17,537,870 |
| 2010-02-22 | 2010-02-18 | 126.000 | 142,950 | +50 | 0.09% | 18,011,700 |
| 2010-02-19 | 2010-02-17 | 126.200 | 142,900 | -100 | 0.09% | 18,033,980 |
| 2010-02-18 | 2010-02-12 | 126.200 | 143,000 | -4,700 | 0.09% | 18,046,600 |
| 2010-02-17 | 2010-02-11 | 122.500 | 147,700 | -9,000 | 0.09% | 18,093,250 |
| 2010-02-11 | 2010-02-09 | 116.500 | 156,700 | +7,900 | 0.10% | 18,255,550 |
| 2010-02-10 | 2010-02-08 | 110.900 | 148,800 | -4,800 | 0.09% | 16,501,920 |
| 2010-02-09 | 2010-02-05 | 110.500 | 153,600 | +400 | 0.10% | 16,972,800 |
| 2010-02-04 | 2010-02-02 | 117.200 | 153,200 | -50 | 0.09% | 17,955,040 |
| 2010-02-03 | 2010-02-01 | 117.200 | 153,250 | +50 | 0.09% | 17,960,900 |
| 2010-02-02 | 2010-01-29 | 112.000 | 153,200 | 0.09% | 17,158,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy