History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.460 0 +0
2025-10-13 2025-10-09 2.470 0 +0
2025-10-10 2025-10-08 2.510 0 +0
2025-10-09 2025-10-06 2.350 0 +0
2025-10-08 2025-10-03 2.210 0 +0
2025-10-06 2025-10-02 2.180 0 +0
2025-10-03 2025-09-30 2.280 0 +0
2025-10-02 2025-09-29 2.310 0 +0
2025-09-30 2025-09-26 2.270 0 +0
2025-09-29 2025-09-25 2.260 0 +0
2025-09-26 2025-09-24 2.290 0 +0
2025-09-25 2025-09-23 2.260 0 +0
2025-09-24 2025-09-22 2.420 0 +0
2025-09-23 2025-09-19 2.400 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.450 0 +0
2025-09-18 2025-09-16 2.360 0 +0
2025-09-17 2025-09-15 2.270 0 +0
2025-09-16 2025-09-12 2.220 0 +0
2025-09-15 2025-09-11 2.240 0 +0
2025-09-12 2025-09-10 2.300 0 +0
2025-09-11 2025-09-09 2.340 0 +0
2025-09-10 2025-09-08 2.330 0 +0
2025-09-09 2025-09-05 2.380 0 +0
2025-09-08 2025-09-04 2.300 0 +0
2025-09-05 2025-09-03 2.300 0 +0
2025-09-04 2025-09-02 2.480 0 +0
2025-09-03 2025-09-01 2.400 0 +0
2025-09-02 2025-08-29 2.350 0 +0
2025-09-01 2025-08-28 2.400 0 +0
2025-08-29 2025-08-27 2.450 0 +0
2025-08-28 2025-08-26 2.520 0 +0
2025-08-27 2025-08-25 2.510 0 +0
2025-08-26 2025-08-22 2.440 0 +0
2025-08-25 2025-08-21 2.590 0 +0
2025-08-22 2025-08-20 2.530 0 +0
2025-08-21 2025-08-19 2.640 0 +0
2025-08-20 2025-08-18 2.640 0 +0
2025-08-19 2025-08-15 2.630 0 +0
2025-08-18 2025-08-14 2.560 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.560 0 +0
2025-08-13 2025-08-11 2.680 0 +0
2025-08-12 2025-08-08 2.620 0 +0
2025-08-11 2025-08-07 2.730 0 +0
2025-08-08 2025-08-06 2.660 0 +0
2025-08-07 2025-08-05 2.630 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.560 0 +0
2025-08-04 2025-07-31 2.530 0 +0
2025-08-01 2025-07-30 2.640 0 +0
2025-07-31 2025-07-29 2.630 0 +0
2025-07-30 2025-07-28 2.680 0 +0
2025-07-29 2025-07-25 2.910 0 +0
2025-07-28 2025-07-24 2.800 0 +0
2025-07-25 2025-07-23 2.730 0 +0
2025-07-24 2025-07-22 2.570 0 +0
2025-07-23 2025-07-21 2.350 0 +0
2025-07-22 2025-07-18 2.310 0 +0
2025-07-21 2025-07-17 2.230 0 +0
2025-07-18 2025-07-16 2.260 0 +0
2025-07-17 2025-07-15 2.270 0 +0
2025-07-16 2025-07-14 2.400 0 +0
2025-07-15 2025-07-11 2.440 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.290 0 +0
2025-07-10 2025-07-08 2.320 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.230 0 +0
2025-07-07 2025-07-03 2.060 0 +0
2025-07-04 2025-07-02 2.070 0 +0
2025-07-03 2025-06-30 1.970 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 1.960 0 +0
2025-06-27 2025-06-25 1.990 0 +0
2025-06-26 2025-06-24 1.990 0 +0
2025-06-25 2025-06-23 2.000 0 +0
2025-06-24 2025-06-20 2.020 0 +0
2025-06-23 2025-06-19 2.040 0 +0
2025-06-20 2025-06-18 2.060 0 +0
2025-06-19 2025-06-17 2.060 0 +0
2025-06-18 2025-06-16 2.110 0 +0
2025-06-17 2025-06-13 2.090 0 +0
2025-06-16 2025-06-12 2.140 0 +0
2025-06-13 2025-06-11 2.100 0 +0
2025-06-12 2025-06-10 2.020 0 +0
2025-06-11 2025-06-09 1.930 0 +0
2025-06-10 2025-06-06 1.950 0 +0
2025-06-09 2025-06-05 1.940 0 +0
2025-06-06 2025-06-04 1.950 0 +0
2025-06-05 2025-06-03 1.890 0 +0
2025-06-04 2025-06-02 1.910 0 +0
2025-06-03 2025-05-30 1.930 0 +0
2025-06-02 2025-05-29 1.950 0 +0
2025-05-30 2025-05-28 1.990 0 +0
2025-05-29 2025-05-27 1.980 0 +0
2025-05-28 2025-05-26 1.920 0 +0
2025-05-27 2025-05-23 1.920 0 +0
2025-05-26 2025-05-22 1.970 0 +0
2025-05-23 2025-05-21 2.010 0 +0
2025-05-22 2025-05-20 1.960 0 +0
2025-05-21 2025-05-19 1.980 0 +0
2025-05-20 2025-05-16 1.970 0 +0
2025-05-19 2025-05-15 2.350 0 +0
2025-05-16 2025-05-14 2.390 0 +0
2025-05-15 2025-05-13 2.270 0 +0
2025-05-14 2025-05-12 2.330 0 +0
2025-05-13 2025-05-09 2.280 0 +0
2025-05-12 2025-05-08 2.830 0 +0
2025-05-09 2025-05-07 2.830 0 +0
2025-05-08 2025-05-06 2.820 0 +0
2025-05-07 2025-05-02 2.830 0 +0
2025-05-06 2025-04-30 2.900 0 +0
2025-05-02 2025-04-29 2.800 0 +0
2025-04-30 2025-04-28 2.810 0 +0
2025-04-29 2025-04-25 2.840 0 +0
2025-04-28 2025-04-24 2.850 0 +0
2025-04-25 2025-04-23 2.850 0 +0
2025-04-24 2025-04-22 2.840 0 +0
2025-04-23 2025-04-17 2.740 0 +0
2025-04-22 2025-04-16 2.740 0 +0
2025-04-17 2025-04-15 2.800 0 +0
2025-04-16 2025-04-14 2.790 0 +0
2025-04-15 2025-04-11 2.700 0 +0
2025-04-14 2025-04-10 2.720 0 +0
2025-04-11 2025-04-09 2.650 0 +0
2025-04-10 2025-04-08 2.610 0 +0
2025-04-09 2025-04-07 2.540 0 +0
2025-04-08 2025-04-03 3.050 0 +0
2025-04-07 2025-04-02 3.120 0 +0
2025-04-03 2025-04-01 3.050 0 +0
2025-04-02 2025-03-31 3.060 0 +0
2025-04-01 2025-03-28 3.170 0 +0
2025-03-31 2025-03-27 2.970 0 +0
2025-03-28 2025-03-26 3.020 0 +0
2025-03-27 2025-03-25 3.000 0 +0
2025-03-26 2025-03-24 3.000 0 +0
2025-03-25 2025-03-21 2.960 0 +0
2025-03-24 2025-03-20 2.990 0 +0
2025-03-21 2025-03-19 3.010 0 +0
2025-03-20 2025-03-18 3.100 0 +0
2025-03-19 2025-03-17 3.090 0 +0
2025-03-18 2025-03-14 3.080 0 +0
2025-03-17 2025-03-13 2.980 0 +0
2025-03-14 2025-03-12 2.930 0 +0
2025-03-13 2025-03-11 2.970 0 +0
2025-03-12 2025-03-10 3.130 0 +0
2025-03-11 2025-03-07 2.770 0 +0
2025-03-10 2025-03-06 2.730 0 +0
2025-03-07 2025-03-05 2.750 0 +0
2025-03-06 2025-03-04 2.680 0 +0
2025-03-05 2025-03-03 2.710 0 +0
2025-03-04 2025-02-28 2.640 0 +0
2025-03-03 2025-02-27 2.810 0 +0
2025-02-28 2025-02-26 2.920 0 +0
2025-02-27 2025-02-25 2.870 0 +0
2025-02-26 2025-02-24 2.920 0 +0
2025-02-25 2025-02-21 2.980 0 +0
2025-02-24 2025-02-20 2.990 0 +0
2025-02-21 2025-02-19 3.000 0 +0
2025-02-20 2025-02-18 3.000 0 +0
2025-02-19 2025-02-17 3.140 0 +0
2025-02-18 2025-02-14 3.140 0 +0
2025-02-17 2025-02-13 3.120 0 +0
2025-02-14 2025-02-12 3.230 0 +0
2025-02-13 2025-02-11 3.300 0 +0
2025-02-12 2025-02-10 3.310 0 +0
2025-02-11 2025-02-07 3.390 0 +0
2025-02-10 2025-02-06 3.370 0 +0
2025-02-07 2025-02-05 3.350 0 +0
2025-02-06 2025-02-04 3.320 0 +0
2025-02-05 2025-02-03 3.360 0 +0
2025-02-04 2025-01-28 3.240 0 +0
2025-02-03 2025-01-24 3.300 0 +0
2025-01-27 2025-01-23 3.300 0 +0
2025-01-24 2025-01-22 3.300 0 +0
2025-01-23 2025-01-21 3.320 0 +0
2025-01-22 2025-01-20 3.040 0 +0
2025-01-21 2025-01-17 2.920 0 +0
2025-01-20 2025-01-16 2.950 0 +0
2025-01-17 2025-01-15 2.830 0 +0
2025-01-16 2025-01-14 2.820 0 +0
2025-01-15 2025-01-13 2.750 0 +0
2025-01-14 2025-01-10 2.760 0 +0
2025-01-13 2025-01-09 2.970 0 +0
2025-01-10 2025-01-08 2.970 0 +0
2025-01-09 2025-01-07 3.000 0 +0
2025-01-08 2025-01-06 3.040 0 +0
2025-01-07 2025-01-03 3.020 0 +0
2025-01-06 2025-01-02 3.000 0 +0
2025-01-03 2024-12-31 2.960 0 +0
2025-01-02 2024-12-27 2.950 0 +0
2024-12-30 2024-12-24 2.960 0 +0
2024-12-27 2024-12-20 3.000 0 +0
2024-12-23 2024-12-19 3.410 0 +0
2024-12-20 2024-12-18 3.450 0 +0
2024-12-19 2024-12-17 3.470 0 +0
2024-12-18 2024-12-16 3.430 0 +0
2024-12-17 2024-12-13 3.500 0 +0
2024-12-16 2024-12-12 3.640 0 +0
2024-12-13 2024-12-11 3.710 0 +0
2024-12-12 2024-12-10 3.550 0 +0
2024-12-11 2024-12-09 3.620 0 +0
2024-12-10 2024-12-06 3.820 0 +0
2024-12-09 2024-12-05 3.820 0 +0
2024-12-06 2024-12-04 3.850 0 +0
2024-12-05 2024-12-03 3.830 0 +0
2024-12-04 2024-12-02 3.860 0 +0
2024-12-03 2024-11-29 3.800 0 +0
2024-12-02 2024-11-28 3.760 0 +0
2024-11-29 2024-11-27 3.850 0 +0
2024-11-28 2024-11-26 3.800 0 +0
2024-11-27 2024-11-25 4.000 0 +0
2024-11-26 2024-11-22 4.040 0 +0
2024-11-25 2024-11-21 4.000 0 +0
2024-11-22 2024-11-20 4.030 0 +0
2024-11-21 2024-11-19 4.350 0 +0
2024-11-20 2024-11-18 3.800 0 +0
2024-11-19 2024-11-15 3.510 0 +0
2024-11-18 2024-11-14 2.710 0 +0
2024-11-15 2024-11-13 2.800 0 +0
2024-11-14 2024-11-12 2.770 0 +0
2024-11-13 2024-11-11 2.880 0 +0
2024-11-12 2024-11-08 3.010 0 +0
2024-11-11 2024-11-07 3.060 0 +0
2024-11-08 2024-11-06 3.000 0 +0
2024-11-07 2024-11-05 2.950 0 +0
2024-11-06 2024-11-04 2.900 0 +0
2024-11-05 2024-11-01 3.000 0 +0
2024-11-04 2024-10-31 2.970 0 +0
2024-11-01 2024-10-30 2.900 0 +0
2024-10-31 2024-10-29 3.000 0 +0
2024-10-30 2024-10-28 2.950 0 +0
2024-10-29 2024-10-25 2.860 0 +0
2024-10-28 2024-10-24 2.900 0 +0
2024-10-25 2024-10-23 2.960 0 +0
2024-10-24 2024-10-22 2.930 0 +0
2024-10-23 2024-10-21 2.910 0 +0
2024-10-22 2024-10-18 3.030 0 +0
2024-10-21 2024-10-17 2.850 0 +0
2024-10-18 2024-10-16 2.970 0 +0
2024-10-17 2024-10-15 2.910 0 +0
2024-10-16 2024-10-14 2.990 0 +0
2024-10-15 2024-10-10 3.060 0 +0
2024-10-14 2024-10-09 2.680 0 +0
2024-10-10 2024-10-08 2.900 0 +0
2024-10-09 2024-10-07 3.180 0 +0
2024-10-08 2024-10-04 3.170 0 +0
2024-10-07 2024-10-03 2.850 0 +0
2024-10-04 2024-10-02 3.060 0 +0
2024-10-03 2024-09-30 2.990 0 +0
2024-10-02 2024-09-27 2.740 0 +0
2024-09-30 2024-09-26 2.790 0 +0
2024-09-27 2024-09-25 2.760 0 +0
2024-09-26 2024-09-24 2.490 0 +0
2024-09-25 2024-09-23 2.410 0 +0
2024-09-24 2024-09-20 2.310 0 +0
2024-09-23 2024-09-19 2.110 0 +0
2024-09-20 2024-09-17 1.990 0 +0
2024-09-19 2024-09-16 1.940 0 +0
2024-09-17 2024-09-13 1.970 0 +0
2024-09-16 2024-09-12 2.050 0 +0
2024-09-13 2024-09-11 2.000 0 +0
2024-09-12 2024-09-10 2.090 0 +0
2024-09-11 2024-09-09 2.110 0 +0
2024-09-10 2024-09-05 2.240 0 +0
2024-09-09 2024-09-04 2.290 0 +0
2024-09-05 2024-09-03 2.350 0 +0
2024-09-04 2024-09-02 2.310 0 +0
2024-09-03 2024-08-30 2.360 0 +0
2024-09-02 2024-08-29 2.260 0 +0
2024-08-30 2024-08-28 2.260 0 +0
2024-08-29 2024-08-27 2.300 0 +0
2024-08-28 2024-08-26 2.330 0 +0
2024-08-27 2024-08-23 2.270 0 +0
2024-08-26 2024-08-22 2.230 0 +0
2024-08-23 2024-08-21 2.400 0 +0
2024-08-22 2024-08-20 2.500 0 +0
2024-08-21 2024-08-19 2.570 0 +0
2024-08-20 2024-08-16 2.590 0 +0
2024-08-19 2024-08-15 2.430 0 +0
2024-08-16 2024-08-14 2.610 0 +0
2024-08-15 2024-08-13 2.630 0 +0
2024-08-14 2024-08-12 2.590 0 +0
2024-08-13 2024-08-09 2.660 0 +0
2024-08-12 2024-08-08 3.180 0 +0
2024-08-09 2024-08-07 3.170 0 +0
2024-08-08 2024-08-06 3.120 0 +0
2024-08-07 2024-08-05 3.040 0 +0
2024-08-06 2024-08-02 3.250 0 +0
2024-08-05 2024-08-01 3.340 0 +0
2024-08-02 2024-07-31 3.250 0 +0
2024-08-01 2024-07-30 3.130 0 +0
2024-07-31 2024-07-29 3.030 0 +0
2024-07-30 2024-07-26 2.890 0 +0
2024-07-29 2024-07-25 2.950 0 +0
2024-07-26 2024-07-24 2.980 0 +0
2024-07-25 2024-07-23 3.110 0 +0
2024-07-24 2024-07-22 3.200 0 +0
2024-07-23 2024-07-19 3.120 0 +0
2024-07-22 2024-07-18 3.500 0 +0
2024-07-19 2024-07-17 3.560 0 +0
2024-07-18 2024-07-16 3.720 0 +0
2024-07-17 2024-07-15 3.710 0 +0
2024-07-16 2024-07-12 3.520 0 +0
2024-07-15 2024-07-11 3.430 0 +0
2024-07-12 2024-07-10 3.300 0 +0
2024-07-11 2024-07-09 3.460 0 +0
2024-07-10 2024-07-08 3.270 0 +0
2024-07-09 2024-07-05 3.350 0 +0
2024-07-08 2024-07-04 3.340 0 +0
2024-07-05 2024-07-03 3.430 0 +0
2024-07-04 2024-07-02 3.530 0 +0
2024-07-03 2024-06-28 3.130 0 +0
2024-07-02 2024-06-27 2.990 0 +0
2024-06-28 2024-06-26 3.040 0 +0
2024-06-27 2024-06-25 2.990 0 +0
2024-06-26 2024-06-24 3.030 0 +0
2024-06-25 2024-06-21 3.160 0 +0
2024-06-24 2024-06-20 3.220 0 +0
2024-06-21 2024-06-19 3.440 0 +0
2024-06-20 2024-06-18 3.350 0 +0
2024-06-19 2024-06-17 3.280 0 +0
2024-06-18 2024-06-14 3.620 0 +0
2024-06-17 2024-06-13 3.580 0 +0
2024-06-14 2024-06-12 3.620 0 +0
2024-06-13 2024-06-11 3.570 0 +0
2024-06-12 2024-06-07 3.700 0 +0
2024-06-11 2024-06-06 3.710 0 +0
2024-06-07 2024-06-05 3.600 0 +0
2024-06-06 2024-06-04 3.750 0 +0
2024-06-05 2024-06-03 3.880 0 +0
2024-06-04 2024-05-31 4.100 0 +0
2024-06-03 2024-05-30 4.040 0 +0
2024-05-31 2024-05-29 4.260 0 +0
2024-05-30 2024-05-28 4.350 0 +0
2024-05-29 2024-05-27 4.320 0 +0
2024-05-28 2024-05-24 4.270 0 +0
2024-05-27 2024-05-23 4.290 0 +0
2024-05-24 2024-05-22 4.640 0 +0
2024-05-23 2024-05-21 4.500 0 +0
2024-05-22 2024-05-20 4.660 0 +0
2024-05-21 2024-05-17 4.440 0 +0
2024-05-20 2024-05-16 4.260 0 +0
2024-05-17 2024-05-14 5.920 0 +0
2024-05-16 2024-05-13 6.210 0 +0
2024-05-14 2024-05-10 6.230 0 +0
2024-05-13 2024-05-09 6.010 0 +0
2024-05-10 2024-05-08 5.940 0 +0
2024-05-09 2024-05-07 5.950 0 +0
2024-05-08 2024-05-06 6.330 0 +0
2024-05-07 2024-05-03 6.120 0 +0
2024-05-06 2024-05-02 6.190 0 +0
2024-05-03 2024-04-30 6.240 0 +0
2024-05-02 2024-04-29 6.330 0 +0
2024-04-30 2024-04-26 6.220 0 +0
2024-04-29 2024-04-25 6.260 0 +0
2024-04-26 2024-04-24 5.550 0 +0
2024-04-25 2024-04-23 5.440 0 +0
2024-04-24 2024-04-22 5.370 0 +0
2024-04-23 2024-04-19 5.830 0 +0
2024-04-22 2024-04-18 5.930 0 +0
2024-04-19 2024-04-17 5.760 0 +0
2024-04-18 2024-04-16 5.400 0 +0
2024-04-17 2024-04-15 5.380 0 +0
2024-04-16 2024-04-12 5.500 0 +0
2024-04-15 2024-04-11 4.720 0 +0
2024-04-12 2024-04-10 4.690 0 +0
2024-04-11 2024-04-09 4.740 0 +0
2024-04-10 2024-04-08 4.450 0 +0
2024-04-09 2024-04-05 4.230 0 +0
2024-04-08 2024-04-03 4.290 0 +0
2024-04-05 2024-04-02 4.290 0 +0
2024-04-03 2024-03-28 4.800 0 +0
2024-04-02 2024-03-27 4.700 0 +0
2024-03-28 2024-03-26 4.580 0 +0
2024-03-27 2024-03-25 4.440 0 +0
2024-03-26 2024-03-22 4.250 0 +0
2024-03-25 2024-03-21 4.300 0 +0
2024-03-22 2024-03-20 4.380 0 +0
2024-03-21 2024-03-19 4.080 0 +0
2024-03-20 2024-03-18 3.830 0 +0
2024-03-19 2024-03-15 4.110 0 +0
2024-03-18 2024-03-14 4.410 0 +0
2024-03-15 2024-03-13 4.690 0 +0
2024-03-14 2024-03-12 4.830 0 +0
2024-03-13 2024-03-11 5.080 0 +0
2024-03-12 2024-03-08 5.300 0 +0
2024-03-11 2024-03-07 5.760 0 +0
2024-03-08 2024-03-06 5.860 0 +0
2024-03-07 2024-03-05 5.900 0 +0
2024-03-06 2024-03-04 5.800 0 +0
2024-03-05 2024-03-01 5.730 0 +0
2024-03-04 2024-02-29 5.570 0 +0
2024-03-01 2024-02-28 5.970 0 +0
2024-02-29 2024-02-27 5.910 0 +0
2024-02-28 2024-02-26 5.950 0 +0
2024-02-27 2024-02-23 5.520 0 +0
2024-02-26 2024-02-22 5.790 0 +0
2024-02-23 2024-02-21 5.150 0 +0
2024-02-22 2024-02-20 4.920 0 +0
2024-02-21 2024-02-19 5.230 0 +0
2024-02-20 2024-02-16 5.000 0 +0
2024-02-19 2024-02-15 4.380 0 +0
2024-02-16 2024-02-14 4.400 0 +0
2024-02-15 2024-02-09 4.230 0 +0
2024-02-14 2024-02-07 4.250 0 +0
2024-02-08 2024-02-06 4.260 0 +0
2024-02-07 2024-02-05 3.960 0 +0
2024-02-06 2024-02-02 4.110 0 +0
2024-02-05 2024-02-01 3.820 0 +0
2024-02-02 2024-01-31 3.800 0 +0
2024-02-01 2024-01-30 3.950 0 +0
2024-01-31 2024-01-29 4.150 0 +0
2024-01-30 2024-01-26 4.180 0 +0
2024-01-29 2024-01-25 4.550 0 +0
2024-01-26 2024-01-24 4.190 0 +0
2024-01-25 2024-01-23 3.630 0 +0
2024-01-24 2024-01-22 4.080 0 +0
2024-01-23 2024-01-19 4.060 0 +0
2024-01-22 2024-01-18 3.650 0 +0
2024-01-19 2024-01-17 3.550 0 +0
2024-01-18 2024-01-16 3.700 0 +0
2024-01-17 2024-01-15 4.250 0 +0
2024-01-16 2024-01-12 4.260 0 +0
2024-01-15 2024-01-11 3.880 0 +0
2024-01-12 2024-01-10 3.990 0 +0
2024-01-11 2024-01-09 4.430 0 +0
2024-01-10 2024-01-08 4.220 0 +0
2024-01-09 2024-01-05 3.800 0 +0
2024-01-08 2024-01-04 3.360 0 +0
2024-01-05 2024-01-03 3.370 0 +0
2024-01-04 2024-01-02 3.400 0 +0
2024-01-03 2023-12-29 2.500 0 +0
2024-01-02 2023-12-28 2.120 0 +0
2023-12-29 2023-12-27 2.350 0 +0
2023-12-28 2023-12-22 2.550 0 +0
2023-12-27 2023-12-21 2.220 0 +0
2023-12-22 2023-12-20 2.310 0 +0
2023-12-21 2023-12-19 2.160 0 +0
2023-12-20 2023-12-18 2.030 0 +0
2023-12-19 2023-12-15 1.700 0 +0
2023-12-18 2023-12-14 1.600 0 +0
2023-12-15 2023-12-13 1.490 0 +0
2023-12-14 2023-12-12 1.560 0 +0
2023-12-13 2023-12-11 1.560 0 +0
2023-12-12 2023-12-08 1.480 0 +0
2023-12-11 2023-12-07 1.600 0 +0
2023-12-08 2023-12-06 1.690 0 +0
2023-12-07 2023-12-05 1.680 0 +0
2023-12-06 2023-12-04 1.720 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.680 0 +0
2023-12-01 2023-11-29 1.690 0 +0
2023-11-30 2023-11-28 1.740 0 +0
2023-11-29 2023-11-27 1.710 0 +0
2023-11-28 2023-11-24 1.610 0 +0
2023-11-27 2023-11-23 1.380 0 +0
2023-11-24 2023-11-22 1.260 0 +0
2023-11-23 2023-11-21 1.300 0 +0
2023-11-22 2023-11-20 1.290 0 +0
2023-11-21 2023-11-17 1.210 0 +0
2023-11-20 2023-11-16 1.260 0 +0
2023-11-17 2023-11-15 1.270 0 +0
2023-11-16 2023-11-14 1.210 0 +0
2023-11-15 2023-11-13 1.250 0 +0
2023-11-14 2023-11-10 1.150 0 +0
2023-11-13 2023-11-09 1.130 0 +0
2023-11-10 2023-11-08 1.160 0 +0
2023-11-09 2023-11-07 1.270 0 +0
2023-11-08 2023-11-06 1.310 0 +0
2023-11-07 2023-11-03 1.120 0 +0
2023-11-06 2023-11-02 0.670 0 +0
2023-11-03 2023-11-01 0.660 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.670 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.690 0 +0
2023-10-27 2023-10-25 0.760 0 +0
2023-10-26 2023-10-24 0.730 0 +0
2023-10-25 2023-10-20 0.700 0 +0
2023-10-24 2023-10-19 0.700 0 +0
2023-10-20 2023-10-18 0.700 0 +0
2023-10-19 2023-10-17 0.700 0 +0
2023-10-18 2023-10-16 0.700 0 +0
2023-10-17 2023-10-13 0.720 0 +0
2023-10-16 2023-10-12 0.730 0 +0
2023-10-13 2023-10-11 0.760 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.760 0 +0
2023-10-10 2023-10-06 0.820 0 +0
2023-10-09 2023-10-05 0.810 0 +0
2023-10-06 2023-10-04 0.820 0 +0
2023-10-05 2023-10-03 0.830 0 +0
2023-10-04 2023-09-29 0.750 0 +0
2023-10-03 2023-09-28 0.770 0 +0
2023-09-29 2023-09-27 0.710 0 +0
2023-09-28 2023-09-26 0.800 0 +0
2023-09-27 2023-09-25 0.850 0 +0
2023-09-26 2023-09-22 0.780 0 +0
2023-09-25 2023-09-21 0.770 0 +0
2023-09-22 2023-09-20 0.840 0 +0
2023-09-21 2023-09-19 0.890 0 +0
2023-09-20 2023-09-18 0.790 0 +0
2023-09-19 2023-09-15 0.720 0 +0
2023-09-18 2023-09-14 0.670 0 +0
2023-09-15 2023-09-13 0.690 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.750 0 +0
2023-09-12 2023-09-07 0.750 0 +0
2023-09-11 2023-09-06 0.710 0 +0
2023-09-07 2023-09-05 0.750 0 +0
2023-09-06 2023-09-04 0.750 0 +0
2023-09-05 2023-08-31 0.730 0 +0
2023-09-04 2023-08-30 0.690 0 +0
2023-08-31 2023-08-29 0.690 0 +0
2023-08-30 2023-08-28 0.750 0 +0
2023-08-29 2023-08-25 0.750 0 +0
2023-08-28 2023-08-24 0.780 0 +0
2023-08-25 2023-08-23 0.700 0 +0
2023-08-24 2023-08-22 0.780 0 +0
2023-08-23 2023-08-21 0.810 0 +0
2023-08-22 2023-08-18 0.680 0 +0
2023-08-21 2023-08-17 0.710 0 +0
2023-08-18 2023-08-16 0.730 0 +0
2023-08-17 2023-08-15 0.700 0 +0
2023-08-16 2023-08-14 0.700 0 +0
2023-08-15 2023-08-11 0.740 0 +0
2023-08-14 2023-08-10 0.700 0 +0
2023-08-11 2023-08-09 0.700 0 +0
2023-08-10 2023-08-08 0.750 0 +0
2023-08-09 2023-08-07 0.770 0 +0
2023-08-08 2023-08-04 0.710 0 +0
2023-08-07 2023-08-03 0.700 0 +0
2023-08-04 2023-08-02 0.700 0 +0
2023-08-03 2023-08-01 0.730 0 +0
2023-08-02 2023-07-31 0.650 0 +0
2023-08-01 2023-07-28 0.740 0 +0
2023-07-31 2023-07-27 0.770 0 +0
2023-07-28 2023-07-26 0.740 0 +0
2023-07-27 2023-07-25 0.740 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.740 0 +0
2023-07-24 2023-07-20 0.740 0 +0
2023-07-21 2023-07-19 0.760 0 +0
2023-07-20 2023-07-18 0.740 0 +0
2023-07-19 2023-07-14 0.740 0 +0
2023-07-18 2023-07-13 0.780 0 +0
2023-07-14 2023-07-12 0.770 0 +0
2023-07-13 2023-07-11 0.740 0 +0
2023-07-12 2023-07-10 0.740 0 +0
2023-07-11 2023-07-07 0.770 0 +0
2023-07-10 2023-07-06 0.750 0 +0
2023-07-07 2023-07-05 0.760 0 +0
2023-07-06 2023-07-04 0.760 0 +0
2023-07-05 2023-07-03 0.740 0 +0
2023-07-04 2023-06-30 0.770 0 +0
2023-07-03 2023-06-29 0.750 0 +0
2023-06-30 2023-06-28 0.750 0 +0
2023-06-29 2023-06-27 0.800 0 +0
2023-06-28 2023-06-26 0.810 0 +0
2023-06-27 2023-06-23 0.770 0 +0
2023-06-26 2023-06-21 0.780 0 +0
2023-06-23 2023-06-20 0.820 0 +0
2023-06-21 2023-06-19 0.800 0 +0
2023-06-20 2023-06-16 0.820 0 +0
2023-06-19 2023-06-15 0.860 0 +0
2023-06-16 2023-06-14 0.850 0 +0
2023-06-15 2023-06-13 0.810 0 +0
2023-06-14 2023-06-12 0.870 0 +0
2023-06-13 2023-06-09 0.910 0 +0
2023-06-12 2023-06-08 0.900 0 +0
2023-06-09 2023-06-07 0.900 0 +0
2023-06-08 2023-06-06 0.920 0 +0
2023-06-07 2023-06-05 0.920 0 +0
2023-06-06 2023-06-02 0.910 0 +0
2023-06-05 2023-06-01 0.920 0 +0
2023-06-02 2023-05-31 0.910 0 +0
2023-06-01 2023-05-30 0.910 0 +0
2023-05-31 2023-05-29 0.910 0 +0
2023-05-30 2023-05-25 0.930 0 +0
2023-05-29 2023-05-24 0.930 0 +0
2023-05-25 2023-05-23 0.930 0 +0
2023-05-24 2023-05-22 0.920 0 +0
2023-05-23 2023-05-19 0.940 0 +0
2023-05-22 2023-05-18 0.930 0 +0
2023-05-19 2023-05-17 0.940 0 +0
2023-05-18 2023-05-16 0.950 0 +0
2023-05-17 2023-05-15 0.950 0 +0
2023-05-16 2023-05-12 0.940 0 +0
2023-05-15 2023-05-11 0.920 0 +0
2023-05-12 2023-05-10 0.950 0 +0
2023-05-11 2023-05-09 1.050 0 +0
2023-05-10 2023-05-08 1.050 0 +0
2023-05-09 2023-05-05 1.070 0 +0
2023-05-08 2023-05-04 1.020 0 +0
2023-05-05 2023-05-03 1.030 0 +0
2023-05-04 2023-05-02 1.030 0 +0
2023-05-03 2023-04-28 1.040 0 +0
2023-05-02 2023-04-27 1.040 0 +0
2023-04-28 2023-04-26 1.040 0 +0
2023-04-27 2023-04-25 1.070 0 +0
2023-04-26 2023-04-24 1.080 0 +0
2023-04-25 2023-04-21 1.060 0 +0
2023-04-24 2023-04-20 1.030 0 +0
2023-04-21 2023-04-19 1.050 0 +0
2023-04-20 2023-04-18 1.080 0 +0
2023-04-19 2023-04-17 1.030 0 +0
2023-04-18 2023-04-14 1.020 0 +0
2023-04-17 2023-04-13 1.040 0 +0
2023-04-14 2023-04-12 1.040 0 +0
2023-04-13 2023-04-11 0.970 0 +0
2023-04-12 2023-04-06 0.970 0 +0
2023-04-11 2023-04-04 1.010 0 +0
2023-04-06 2023-04-03 1.080 0 +0
2023-04-04 2023-03-31 1.060 0 +0
2023-04-03 2023-03-30 0.990 0 +0
2023-03-31 2023-03-29 1.070 0 +0
2023-03-30 2023-03-28 1.030 0 +0
2023-03-29 2023-03-27 1.050 0 +0
2023-03-28 2023-03-24 1.070 0 +0
2023-03-27 2023-03-23 1.030 0 +0
2023-03-24 2023-03-22 1.020 0 +0
2023-03-23 2023-03-21 1.020 0 +0
2023-03-22 2023-03-20 1.030 0 +0
2023-03-21 2023-03-17 1.040 0 +0
2023-03-20 2023-03-16 1.020 0 +0
2023-03-17 2023-03-15 1.080 0 +0
2023-03-16 2023-03-14 1.070 0 +0
2023-03-15 2023-03-13 1.100 0 +0
2023-03-14 2023-03-10 1.040 0 +0
2023-03-13 2023-03-09 1.060 0 +0
2023-03-10 2023-03-08 1.100 0 +0
2023-03-09 2023-03-07 1.010 0 +0
2023-03-08 2023-03-06 1.000 0 +0
2023-03-07 2023-03-03 0.930 0 +0
2023-03-06 2023-03-02 0.940 0 +0
2023-03-03 2023-03-01 0.940 0 +0
2023-03-02 2023-02-28 0.940 0 +0
2023-03-01 2023-02-27 0.960 0 +0
2023-02-28 2023-02-24 0.910 0 +0
2023-02-27 2023-02-23 0.970 0 +0
2023-02-24 2023-02-22 0.980 0 +0
2023-02-23 2023-02-21 0.980 0 +0
2023-02-22 2023-02-20 0.980 0 +0
2023-02-21 2023-02-17 1.000 0 +0
2023-02-20 2023-02-16 0.930 0 +0
2023-02-17 2023-02-15 0.990 0 +0
2023-02-16 2023-02-14 0.960 0 +0
2023-02-15 2023-02-13 0.970 0 +0
2023-02-14 2023-02-10 0.960 0 +0
2023-02-13 2023-02-09 0.990 0 +0
2023-02-10 2023-02-08 0.950 0 +0
2023-02-09 2023-02-07 0.970 0 +0
2023-02-08 2023-02-06 0.950 0 +0
2023-02-07 2023-02-03 0.990 0 +0
2023-02-06 2023-02-02 0.950 0 +0
2023-02-03 2023-02-01 0.990 0 +0
2023-02-02 2023-01-31 1.010 0 +0
2023-02-01 2023-01-30 1.010 0 +0
2023-01-31 2023-01-27 1.000 0 +0
2023-01-30 2023-01-26 1.010 0 +0
2023-01-27 2023-01-20 1.010 0 +0
2023-01-26 2023-01-19 1.010 0 +0
2023-01-20 2023-01-18 1.000 0 +0
2023-01-19 2023-01-17 1.020 0 +0
2023-01-18 2023-01-16 0.980 0 +0
2023-01-17 2023-01-13 1.010 0 +0
2023-01-16 2023-01-12 1.020 0 +0
2023-01-13 2023-01-11 1.010 0 +0
2023-01-12 2023-01-10 0.980 0 +0
2023-01-11 2023-01-09 1.020 0 +0
2023-01-10 2023-01-06 1.010 0 +0
2023-01-09 2023-01-05 1.020 0 +0
2023-01-06 2023-01-04 1.020 0 +0
2023-01-05 2023-01-03 1.000 0 +0
2023-01-04 2022-12-30 1.010 0 +0
2023-01-03 2022-12-29 1.010 0 +0
2022-12-30 2022-12-28 1.010 0 +0
2022-12-29 2022-12-23 1.050 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.040 0 +0
2022-12-22 2022-12-20 1.070 0 +0
2022-12-21 2022-12-19 1.070 0 +0
2022-12-20 2022-12-16 1.090 0 +0
2022-12-19 2022-12-15 1.050 0 +0
2022-12-16 2022-12-14 1.130 0 +0
2022-12-15 2022-12-13 1.130 0 +0
2022-12-14 2022-12-12 1.130 0 +0
2022-12-13 2022-12-09 1.150 0 +0
2022-12-12 2022-12-08 1.110 0 +0
2022-12-09 2022-12-07 1.120 0 +0
2022-12-08 2022-12-06 1.190 0 +0
2022-12-07 2022-12-05 1.140 0 +0
2022-12-06 2022-12-02 1.150 0 +0
2022-12-05 2022-12-01 1.050 0 +0
2022-12-02 2022-11-30 1.040 0 +0
2022-12-01 2022-11-29 1.050 0 +0
2022-11-30 2022-11-28 1.100 0 +0
2022-11-29 2022-11-25 1.080 0 +0
2022-11-28 2022-11-24 1.070 0 +0
2022-11-25 2022-11-23 1.080 0 +0
2022-11-24 2022-11-22 1.100 0 +0
2022-11-23 2022-11-21 1.090 0 +0
2022-11-22 2022-11-18 1.000 0 +0
2022-11-21 2022-11-17 1.070 0 +0
2022-11-18 2022-11-16 1.090 0 +0
2022-11-17 2022-11-15 1.110 0 +0
2022-11-16 2022-11-14 1.140 0 +0
2022-11-15 2022-11-11 1.120 0 +0
2022-11-14 2022-11-10 1.070 0 +0
2022-11-11 2022-11-09 1.040 0 +0
2022-11-10 2022-11-08 1.040 0 +0
2022-11-09 2022-11-07 1.040 0 +0
2022-11-08 2022-11-04 1.040 0 +0
2022-11-07 2022-11-03 1.030 0 +0
2022-11-04 2022-11-02 1.020 0 +0
2022-11-03 2022-11-01 1.020 0 +0
2022-11-02 2022-10-31 1.050 0 +0
2022-11-01 2022-10-28 1.070 0 +0
2022-10-31 2022-10-27 0.950 0 +0
2022-10-28 2022-10-26 0.970 0 +0
2022-10-27 2022-10-25 0.970 0 +0
2022-10-26 2022-10-24 1.000 0 +0
2022-10-25 2022-10-21 1.000 0 +0
2022-10-24 2022-10-20 0.990 0 +0
2022-10-21 2022-10-19 1.020 0 +0
2022-10-20 2022-10-18 1.090 0 +0
2022-10-19 2022-10-17 1.010 0 +0
2022-10-18 2022-10-14 1.080 0 +0
2022-10-17 2022-10-13 1.050 0 +0
2022-10-14 2022-10-12 1.040 0 +0
2022-10-13 2022-10-11 1.040 0 +0
2022-10-12 2022-10-10 1.040 0 +0
2022-10-11 2022-10-07 1.030 0 +0
2022-10-10 2022-10-06 1.060 0 +0
2022-10-07 2022-10-05 1.040 0 +0
2022-10-06 2022-10-03 1.110 0 +0
2022-10-05 2022-09-30 1.120 0 +0
2022-10-03 2022-09-29 1.140 0 +0
2022-09-30 2022-09-28 1.160 0 +0
2022-09-29 2022-09-27 1.190 0 +0
2022-09-28 2022-09-26 1.180 0 +0
2022-09-27 2022-09-23 1.180 0 +0
2022-09-26 2022-09-22 1.200 0 +0
2022-09-23 2022-09-21 1.190 0 +0
2022-09-22 2022-09-20 1.200 0 +0
2022-09-21 2022-09-19 1.180 0 +0
2022-09-20 2022-09-16 1.150 0 +0
2022-09-19 2022-09-15 1.190 0 +0
2022-09-16 2022-09-14 1.190 0 +0
2022-09-15 2022-09-13 1.200 0 +0
2022-09-14 2022-09-09 1.160 0 +0
2022-09-13 2022-09-08 1.190 0 +0
2022-09-09 2022-09-07 1.210 0 +0
2022-09-08 2022-09-06 1.200 0 +0
2022-09-07 2022-09-05 1.200 0 +0
2022-09-06 2022-09-02 1.200 0 +0
2022-09-05 2022-09-01 1.200 0 +0
2022-09-02 2022-08-31 1.240 0 +0
2022-09-01 2022-08-30 1.200 0 +0
2022-08-31 2022-08-29 1.240 0 +0
2022-08-30 2022-08-26 1.220 0 +0
2022-08-29 2022-08-25 1.250 0 +0
2022-08-26 2022-08-24 1.230 0 +0
2022-08-25 2022-08-23 1.210 0 +0
2022-08-24 2022-08-22 1.200 0 +0
2022-08-23 2022-08-19 1.190 0 +0
2022-08-22 2022-08-18 1.210 0 +0
2022-08-19 2022-08-17 1.190 0 +0
2022-08-18 2022-08-16 1.190 0 +0
2022-08-17 2022-08-15 1.190 0 +0
2022-08-16 2022-08-12 1.230 0 +0
2022-08-15 2022-08-11 1.230 0 +0
2022-08-12 2022-08-10 1.200 0 +0
2022-08-11 2022-08-09 1.220 0 +0
2022-08-10 2022-08-08 1.150 0 +0
2022-08-09 2022-08-05 1.190 0 +0
2022-08-08 2022-08-04 1.180 0 +0
2022-08-05 2022-08-03 1.190 0 +0
2022-08-04 2022-08-02 1.230 0 +0
2022-08-03 2022-08-01 1.250 0 +0
2022-08-02 2022-07-29 1.270 0 +0
2022-08-01 2022-07-28 1.260 0 +0
2022-07-29 2022-07-27 1.290 0 +0
2022-07-28 2022-07-26 1.300 0 +0
2022-07-27 2022-07-25 1.280 0 +0
2022-07-26 2022-07-22 1.290 0 +0
2022-07-25 2022-07-21 1.270 0 +0
2022-07-22 2022-07-20 1.290 0 +0
2022-07-21 2022-07-19 1.300 0 +0
2022-07-20 2022-07-18 1.290 0 +0
2022-07-19 2022-07-15 1.300 0 +0
2022-07-18 2022-07-14 1.310 0 +0
2022-07-15 2022-07-13 1.320 0 +0
2022-07-14 2022-07-12 1.330 0 +0
2022-07-13 2022-07-11 1.270 0 +0
2022-07-12 2022-07-08 1.280 0 +0
2022-07-11 2022-07-07 1.300 0 +0
2022-07-08 2022-07-06 1.340 0 +0
2022-07-07 2022-07-05 1.400 0 +0
2022-07-06 2022-07-04 1.380 0 +0
2022-07-05 2022-06-30 1.400 0 +0
2022-07-04 2022-06-29 1.390 0 +0
2022-06-30 2022-06-28 1.450 0 +0
2022-06-29 2022-06-27 1.440 0 +0
2022-06-28 2022-06-24 1.380 0 +0
2022-06-27 2022-06-23 1.390 0 +0
2022-06-24 2022-06-22 1.450 0 +0
2022-06-23 2022-06-21 1.420 0 +0
2022-06-22 2022-06-20 1.310 0 +0
2022-06-21 2022-06-17 1.370 0 +0
2022-06-20 2022-06-16 1.360 0 +0
2022-06-17 2022-06-15 1.370 0 +0
2022-06-16 2022-06-14 1.360 0 +0
2022-06-15 2022-06-13 1.360 0 +0
2022-06-14 2022-06-10 1.360 0 +0
2022-06-13 2022-06-09 1.340 0 +0
2022-06-10 2022-06-08 1.330 0 +0
2022-06-09 2022-06-07 1.350 0 +0
2022-06-08 2022-06-06 1.330 0 +0
2022-06-07 2022-06-02 1.400 0 +0
2022-06-06 2022-06-01 1.430 0 +0
2022-06-02 2022-05-31 1.410 0 +0
2022-06-01 2022-05-30 1.300 0 +0
2022-05-31 2022-05-27 1.330 0 +0
2022-05-30 2022-05-26 1.300 0 +0
2022-05-27 2022-05-25 1.380 0 +0
2022-05-26 2022-05-24 1.330 0 +0
2022-05-25 2022-05-23 1.380 0 +0
2022-05-24 2022-05-20 1.380 0 +0
2022-05-23 2022-05-19 1.360 0 +0
2022-05-20 2022-05-18 1.300 0 +0
2022-05-19 2022-05-17 1.240 0 +0
2022-05-18 2022-05-16 1.250 0 +0
2022-05-17 2022-05-13 1.250 0 +0
2022-05-16 2022-05-12 1.250 0 +0
2022-05-13 2022-05-11 1.260 0 +0
2022-05-12 2022-05-10 1.280 0 +0
2022-05-11 2022-05-06 1.230 0 +0
2022-05-10 2022-05-05 1.340 0 +0
2022-05-06 2022-05-04 1.400 0 +0
2022-05-05 2022-05-03 1.400 0 +0
2022-05-04 2022-04-29 1.420 0 +0
2022-05-03 2022-04-28 1.470 0 +0
2022-04-29 2022-04-27 1.250 0 +0
2022-04-28 2022-04-26 1.270 0 +0
2022-04-27 2022-04-25 1.210 0 +0
2022-04-26 2022-04-22 1.200 0 +0
2022-04-25 2022-04-21 1.110 0 +0
2022-04-22 2022-04-20 1.120 0 +0
2022-04-21 2022-04-19 1.050 0 +0
2022-04-20 2022-04-14 1.100 0 +0
2022-04-19 2022-04-13 1.160 0 +0
2022-04-14 2022-04-12 1.120 0 +0
2022-04-13 2022-04-11 1.140 0 +0
2022-04-12 2022-04-08 1.180 0 +0
2022-04-11 2022-04-07 1.240 0 +0
2022-04-08 2022-04-06 1.240 0 +0
2022-04-07 2022-04-04 1.240 0 +0
2022-04-06 2022-04-01 1.250 0 +0
2022-04-04 2022-03-31 1.200 0 +0
2022-04-01 2022-03-30 1.250 0 +0
2022-03-31 2022-03-29 1.160 0 +0
2022-03-30 2022-03-28 1.120 0 +0
2022-03-29 2022-03-25 1.180 0 +0
2022-03-28 2022-03-24 1.200 0 +0
2022-03-25 2022-03-23 1.220 0 +0
2022-03-24 2022-03-22 1.230 0 +0
2022-03-23 2022-03-21 1.200 0 +0
2022-03-22 2022-03-18 1.180 0 +0
2022-03-21 2022-03-17 1.130 0 +0
2022-03-18 2022-03-16 1.160 0 +0
2022-03-17 2022-03-15 1.160 0 +0
2022-03-16 2022-03-14 1.100 0 +0
2022-03-15 2022-03-11 1.280 0 +0
2022-03-14 2022-03-10 1.300 0 +0
2022-03-11 2022-03-09 1.300 0 +0
2022-03-10 2022-03-08 1.300 0 +0
2022-03-09 2022-03-07 1.390 0 +0
2022-03-08 2022-03-04 1.420 0 +0
2022-03-07 2022-03-03 1.450 0 +0
2022-03-04 2022-03-02 1.410 0 +0
2022-03-03 2022-03-01 1.350 0 +0
2022-03-02 2022-02-28 1.350 0 +0
2022-03-01 2022-02-25 1.340 0 +0
2022-02-28 2022-02-24 1.360 0 +0
2022-02-25 2022-02-23 1.370 0 +0
2022-02-24 2022-02-22 1.370 0 +0
2022-02-23 2022-02-21 1.400 0 +0
2022-02-22 2022-02-18 1.420 0 +0
2022-02-21 2022-02-17 1.410 0 +0
2022-02-18 2022-02-16 1.400 0 +0
2022-02-17 2022-02-15 1.400 0 +0
2022-02-16 2022-02-14 1.400 0 +0
2022-02-15 2022-02-11 1.430 0 +0
2022-02-14 2022-02-10 1.400 0 +0
2022-02-11 2022-02-09 1.400 0 +0
2022-02-10 2022-02-08 1.310 0 +0
2022-02-09 2022-02-07 1.370 0 +0
2022-02-08 2022-02-04 1.330 0 +0
2022-02-07 2022-01-31 1.330 0 +0
2022-02-04 2022-01-27 1.340 0 +0
2022-01-28 2022-01-26 1.320 0 +0
2022-01-27 2022-01-25 1.310 0 +0
2022-01-26 2022-01-24 1.350 0 +0
2022-01-25 2022-01-21 1.330 0 +0
2022-01-24 2022-01-20 1.300 0 +0
2022-01-21 2022-01-19 1.340 0 +0
2022-01-20 2022-01-18 1.330 0 +0
2022-01-19 2022-01-17 1.330 0 +0
2022-01-18 2022-01-14 1.350 0 +0
2022-01-17 2022-01-13 1.260 0 +0
2022-01-14 2022-01-12 1.310 0 +0
2022-01-13 2022-01-11 1.290 0 +0
2022-01-12 2022-01-10 1.310 0 +0
2022-01-11 2022-01-07 1.300 0 +0
2022-01-10 2022-01-06 1.330 0 +0
2022-01-07 2022-01-05 1.400 0 +0
2022-01-06 2022-01-04 1.300 0 +0
2022-01-05 2022-01-03 1.240 0 +0
2022-01-04 2021-12-31 1.200 0 +0
2022-01-03 2021-12-29 1.220 0 +0
2021-12-30 2021-12-28 1.200 0 +0
2021-12-29 2021-12-24 1.220 0 +0
2021-12-28 2021-12-22 1.200 0 +0
2021-12-23 2021-12-21 1.230 0 +0
2021-12-22 2021-12-20 1.190 0 +0
2021-12-21 2021-12-17 1.240 0 +0
2021-12-20 2021-12-16 1.230 0 +0
2021-12-17 2021-12-15 1.160 0 +0
2021-12-16 2021-12-14 1.260 0 +0
2021-12-15 2021-12-13 1.290 0 +0
2021-12-14 2021-12-10 1.250 0 +0
2021-12-13 2021-12-09 1.170 0 +0
2021-12-10 2021-12-08 1.010 0 +0
2021-12-09 2021-12-07 1.100 0 +0
2021-12-08 2021-12-06 1.120 0 +0
2021-12-07 2021-12-03 1.180 0 +0
2021-12-06 2021-12-02 1.200 0 +0
2021-12-03 2021-12-01 1.130 0 +0
2021-12-02 2021-11-30 1.230 0 +0
2021-12-01 2021-11-29 1.250 0 +0
2021-11-30 2021-11-26 1.250 0 +0
2021-11-29 2021-11-25 1.260 0 +0
2021-11-26 2021-11-24 1.300 0 +0
2021-11-25 2021-11-23 1.260 0 +0
2021-11-24 2021-11-22 1.270 0 +0
2021-11-23 2021-11-19 1.290 0 +0
2021-11-22 2021-11-18 1.330 0 +0
2021-11-19 2021-11-17 1.300 0 +0
2021-11-18 2021-11-16 1.330 0 +0
2021-11-17 2021-11-15 1.300 0 +0
2021-11-16 2021-11-12 1.300 0 +0
2021-11-15 2021-11-11 1.250 0 +0
2021-11-12 2021-11-10 1.220 0 +0
2021-11-11 2021-11-09 1.220 0 +0
2021-11-10 2021-11-08 1.240 0 +0
2021-11-09 2021-11-05 1.250 0 +0
2021-11-08 2021-11-04 1.340 0 +0
2021-11-05 2021-11-03 1.320 0 +0
2021-11-04 2021-11-02 1.340 0 +0
2021-11-03 2021-11-01 1.350 0 +0
2021-11-02 2021-10-29 1.450 0 +0
2021-11-01 2021-10-28 1.450 0 +0
2021-10-29 2021-10-27 1.550 0 +0
2021-10-28 2021-10-26 1.650 0 +0
2021-10-27 2021-10-25 1.650 0 +0
2021-10-26 2021-10-22 1.690 0 +0
2021-10-25 2021-10-21 1.730 0 +0
2021-10-22 2021-10-20 1.730 0 +0
2021-10-21 2021-10-19 1.820 0 +0
2021-10-20 2021-10-18 1.850 0 +0
2021-10-19 2021-10-15 1.880 0 +0
2021-10-18 2021-10-12 1.850 0 +0
2021-10-15 2021-10-11 1.900 0 +0
2021-10-12 2021-10-08 1.850 0 +0
2021-10-11 2021-10-07 1.900 0 +0
2021-10-08 2021-10-06 1.920 0 +0
2021-10-07 2021-10-05 1.900 0 +0
2021-10-06 2021-10-04 1.820 0 +0
2021-10-05 2021-09-30 1.950 0 +0
2021-10-04 2021-09-29 1.980 0 +0
2021-09-30 2021-09-28 1.770 0 +0
2021-09-29 2021-09-27 1.690 0 +0
2021-09-28 2021-09-24 1.820 0 +0
2021-09-27 2021-09-23 1.950 0 +0
2021-09-24 2021-09-21 1.810 0 +0
2021-09-23 2021-09-20 1.780 0 +0
2021-09-21 2021-09-17 1.930 0 +0
2021-09-20 2021-09-16 2.070 0 +0
2021-09-17 2021-09-15 2.050 0 +0
2021-09-16 2021-09-14 1.930 0 +0
2021-09-15 2021-09-13 2.120 0 +0
2021-09-14 2021-09-10 1.920 0 +0
2021-09-13 2021-09-09 1.880 0 +0
2021-09-10 2021-09-08 1.810 0 +0
2021-09-09 2021-09-07 1.860 0 +0
2021-09-08 2021-09-06 1.500 0 +0
2021-09-07 2021-09-03 1.480 0 +0
2021-09-06 2021-09-02 1.400 0 +0
2021-09-03 2021-09-01 1.400 0 +0
2021-09-02 2021-08-31 1.430 0 +0
2021-09-01 2021-08-30 1.350 0 +0
2021-08-31 2021-08-27 1.310 0 +0
2021-08-30 2021-08-26 1.340 0 +0
2021-08-27 2021-08-25 1.410 0 +0
2021-08-26 2021-08-24 1.440 0 +0
2021-08-25 2021-08-23 1.330 0 +0
2021-08-24 2021-08-20 1.210 0 +0
2021-08-23 2021-08-19 1.260 0 +0
2021-08-20 2021-08-18 1.200 0 +0
2021-08-19 2021-08-17 1.130 0 +0
2021-08-18 2021-08-16 1.150 0 +0
2021-08-17 2021-08-13 1.270 0 +0
2021-08-16 2021-08-12 1.170 0 +0
2021-08-13 2021-08-11 1.290 0 +0
2021-08-12 2021-08-10 1.290 0 +0
2021-08-11 2021-08-09 1.270 0 +0
2021-08-10 2021-08-06 1.290 0 +0
2021-08-09 2021-08-05 1.290 0 +0
2021-08-06 2021-08-04 1.270 0 +0
2021-08-05 2021-08-03 1.280 0 +0
2021-08-04 2021-08-02 1.280 0 +0
2021-08-03 2021-07-30 1.210 0 +0
2021-08-02 2021-07-29 1.290 0 +0
2021-07-30 2021-07-28 1.210 0 +0
2021-07-29 2021-07-27 1.200 0 +0
2021-07-28 2021-07-26 1.230 0 +0
2021-07-27 2021-07-23 1.320 0 +0
2021-07-26 2021-07-22 1.380 0 +0
2021-07-23 2021-07-21 1.400 0 +0
2021-07-22 2021-07-20 1.360 0 +0
2021-07-21 2021-07-19 1.470 0 +0
2021-07-20 2021-07-16 1.490 0 +0
2021-07-19 2021-07-15 1.420 0 +0
2021-07-16 2021-07-14 1.370 0 +0
2021-07-15 2021-07-13 1.280 0 +0
2021-07-14 2021-07-12 1.310 0 +0
2021-07-13 2021-07-09 1.300 0 +0
2021-07-12 2021-07-08 1.300 0 +0
2021-07-09 2021-07-07 1.340 0 +0
2021-07-08 2021-07-06 1.290 0 +0
2021-07-07 2021-07-05 1.290 0 +0
2021-07-06 2021-07-02 1.360 0 +0
2021-07-05 2021-06-30 1.310 0 +0
2021-07-02 2021-06-29 1.360 0 +0
2021-06-30 2021-06-28 1.400 0 +0
2021-06-29 2021-06-25 1.380 0 +0
2021-06-28 2021-06-24 1.410 0 +0
2021-06-25 2021-06-23 1.480 0 +0
2021-06-24 2021-06-22 1.540 0 +0
2021-06-23 2021-06-21 1.530 0 +0
2021-06-22 2021-06-18 1.500 0 +0
2021-06-21 2021-06-17 1.570 0 +0
2021-06-18 2021-06-16 1.590 0 +0
2021-06-17 2021-06-15 1.690 0 +0
2021-06-16 2021-06-11 1.680 0 +0
2021-06-15 2021-06-10 1.710 0 +0
2021-06-11 2021-06-09 1.690 0 +0
2021-06-10 2021-06-08 1.610 0 +0
2021-06-09 2021-06-07 1.640 0 +0
2021-06-08 2021-06-04 1.670 0 +0
2021-06-07 2021-06-03 1.680 0 +0
2021-06-04 2021-06-02 1.760 0 +0
2021-06-03 2021-06-01 1.740 0 +0
2021-06-02 2021-05-31 1.720 0 +0
2021-06-01 2021-05-28 1.750 0 +0
2021-05-31 2021-05-27 1.720 0 +0
2021-05-28 2021-05-26 1.700 0 +0
2021-05-27 2021-05-25 1.730 0 +0
2021-05-26 2021-05-24 1.740 0 +0
2021-05-25 2021-05-21 1.740 0 +0
2021-05-24 2021-05-20 1.680 0 +0
2021-05-21 2021-05-18 1.740 0 +0
2021-05-20 2021-05-17 1.760 0 +0
2021-05-18 2021-05-14 1.780 0 +0
2021-05-17 2021-05-13 1.900 0 +0
2021-05-14 2021-05-12 1.940 0 +0
2021-05-13 2021-05-11 1.770 0 +0
2021-05-12 2021-05-10 1.870 0 +0
2021-05-11 2021-05-07 1.670 0 +0
2021-05-10 2021-05-06 1.700 0 +0
2021-05-07 2021-05-05 1.350 0 +0
2021-05-06 2021-05-04 1.350 0 +0
2021-05-05 2021-05-03 1.350 0 +0
2021-05-04 2021-04-30 1.380 0 +0
2021-05-03 2021-04-29 1.380 0 +0
2021-04-30 2021-04-28 1.370 0 +0
2021-04-29 2021-04-27 1.310 0 +0
2021-04-28 2021-04-26 1.360 0 +0
2021-04-27 2021-04-23 1.370 0 +0
2021-04-26 2021-04-22 1.410 0 +0
2021-04-23 2021-04-21 1.390 0 +0
2021-04-22 2021-04-20 1.370 0 +0
2021-04-21 2021-04-19 1.390 0 +0
2021-04-20 2021-04-16 1.390 0 +0
2021-04-19 2021-04-15 1.400 0 +0
2021-04-16 2021-04-14 1.350 0 +0
2021-04-15 2021-04-13 1.380 0 +0
2021-04-14 2021-04-12 1.260 0 +0
2021-04-13 2021-04-09 1.300 0 +0
2021-04-12 2021-04-08 1.350 0 +0
2021-04-09 2021-04-07 1.330 0 +0
2021-04-08 2021-04-01 1.330 0 +0
2021-04-07 2021-03-31 1.360 0 +0
2021-04-01 2021-03-30 1.420 0 +0
2021-03-31 2021-03-29 1.450 0 +0
2021-03-30 2021-03-26 1.380 0 +0
2021-03-29 2021-03-25 1.350 0 +0
2021-03-26 2021-03-24 1.330 0 +0
2021-03-25 2021-03-23 1.360 0 +0
2021-03-24 2021-03-22 1.380 0 +0
2021-03-23 2021-03-19 1.350 0 +0
2021-03-22 2021-03-18 1.280 0 +0
2021-03-19 2021-03-17 1.310 0 +0
2021-03-18 2021-03-16 1.360 0 +0
2021-03-17 2021-03-15 1.400 0 +0
2021-03-16 2021-03-12 1.400 0 +0
2021-03-15 2021-03-11 1.460 0 +0
2021-03-12 2021-03-10 1.390 0 +0
2021-03-11 2021-03-09 1.450 0 +0
2021-03-10 2021-03-08 1.430 0 +0
2021-03-09 2021-03-05 1.510 0 +0
2021-03-08 2021-03-04 1.840 0 +0
2021-03-05 2021-03-03 1.220 0 +0
2021-03-04 2021-03-02 1.120 0 +0
2021-03-03 2021-03-01 1.180 0 +0
2021-03-02 2021-02-26 1.180 0 +0
2021-03-01 2021-02-25 1.330 0 +0
2021-02-26 2021-02-24 1.430 0 +0
2021-02-25 2021-02-23 1.480 0 +0
2021-02-24 2021-02-22 1.570 0 +0
2021-02-23 2021-02-19 1.380 0 +0
2021-02-22 2021-02-18 1.400 0 +0
2021-02-19 2021-02-17 1.470 0 +0
2021-02-18 2021-02-16 1.400 0 +0
2021-02-17 2021-02-11 1.540 0 +0
2021-02-16 2021-02-09 0.500 0 +0
2021-02-10 2021-02-08 0.500 0 +0
2021-02-09 2021-02-05 0.500 0 +0
2021-02-08 2021-02-04 0.500 0 +0
2021-02-05 2021-02-03 0.500 0 +0
2021-02-04 2021-02-02 0.500 0 +0
2021-02-03 2021-02-01 0.500 0 +0
2021-02-02 2021-01-29 0.500 0 +0
2021-02-01 2021-01-28 0.500 0 +0
2021-01-29 2021-01-27 0.500 0 +0
2021-01-28 2021-01-26 0.500 0 +0
2021-01-27 2021-01-25 0.500 0 +0
2021-01-26 2021-01-22 0.500 0 +0
2021-01-25 2021-01-21 0.500 0 +0
2021-01-22 2021-01-20 0.500 0 +0
2021-01-21 2021-01-19 0.500 0 +0
2021-01-20 2021-01-18 0.500 0 +0
2021-01-19 2021-01-15 0.500 0 +0
2021-01-18 2021-01-14 0.500 0 +0
2021-01-15 2021-01-13 0.500 0 +0
2021-01-14 2021-01-12 0.500 0 +0
2021-01-13 2021-01-11 0.500 0 +0
2021-01-12 2021-01-08 0.500 0 +0
2021-01-11 2021-01-07 0.500 0 +0
2021-01-08 2021-01-06 0.500 0 +0
2021-01-07 2021-01-05 0.500 0 +0
2021-01-06 2021-01-04 0.500 0 +0
2021-01-05 2020-12-31 0.500 0 +0
2021-01-04 2020-12-29 0.500 0 +0
2020-12-30 2020-12-28 0.500 0 +0
2020-12-29 2020-12-24 0.500 0 +0
2020-12-28 2020-12-22 0.500 0 +0
2020-12-23 2020-12-21 0.500 0 +0
2020-12-22 2020-12-18 0.500 0 +0
2020-12-21 2020-12-17 0.500 0 +0
2020-12-18 2020-12-16 0.500 0 +0
2020-12-17 2020-12-15 0.500 0 +0
2020-12-16 2020-12-14 0.500 0 +0
2020-12-15 2020-12-11 0.500 0 +0
2020-12-14 2020-12-10 0.500 0 +0
2020-12-11 2020-12-09 0.500 0 +0
2020-12-10 2020-12-08 0.500 0 +0
2020-12-09 2020-12-07 0.500 0 +0
2020-12-08 2020-12-04 0.500 0 +0
2020-12-07 2020-12-03 0.500 0 +0
2020-12-04 2020-12-02 0.500 0 +0
2020-12-03 2020-12-01 0.500 0 +0
2020-12-02 2020-11-30 0.500 0 +0
2020-12-01 2020-11-27 0.500 0 +0
2020-11-30 2020-11-26 0.500 0 +0
2020-11-27 2020-11-25 0.500 0 +0
2020-11-26 2020-11-24 0.500 0 +0
2020-11-25 2020-11-23 0.500 0 +0
2020-11-24 2020-11-20 0.500 0 +0
2020-11-23 2020-11-19 0.500 0 +0
2020-11-20 2020-11-18 0.500 0 +0
2020-11-19 2020-11-17 0.500 0 +0
2020-11-18 2020-11-16 0.500 0 +0
2020-11-17 2020-11-13 0.500 0 +0
2020-11-16 2020-11-12 0.500 0 +0
2020-11-13 2020-11-11 0.500 0 +0
2020-11-12 2020-11-10 0.500 0 +0
2020-11-11 2020-11-09 0.500 0 +0
2020-11-10 2020-11-06 0.500 0 +0
2020-11-09 2020-11-05 0.500 0 +0
2020-11-06 2020-11-04 0.500 0 +0
2020-11-05 2020-11-03 0.500 0 +0
2020-11-04 2020-11-02 0.500 0 +0
2020-11-03 2020-10-30 0.500 0 +0
2020-11-02 2020-10-29 0.500 0 +0
2020-10-30 2020-10-28 0.500 0 +0
2020-10-29 2020-10-27 0.500 0 +0
2020-10-28 2020-10-23 0.500 0 +0
2020-10-27 2020-10-22 0.500 0 +0
2020-10-23 2020-10-21 0.500 0 +0
2020-10-22 2020-10-20 0.500 0 +0
2020-10-21 2020-10-19 0.500 0 +0
2020-10-20 2020-10-16 0.500 0 +0
2020-10-19 2020-10-15 0.500 0 +0
2020-10-16 2020-10-14 0.500 0 +0
2020-10-15 2020-10-12 0.500 0 +0
2020-10-14 2020-10-09 0.500 0 +0
2020-10-12 2020-10-08 0.500 0 +0
2020-10-09 2020-10-07 0.500 0 +0
2020-10-08 2020-10-06 0.500 0 +0
2020-10-07 2020-10-05 0.500 0 +0
2020-10-06 2020-09-30 0.500 0 +0
2020-10-05 2020-09-29 0.500 0 +0
2020-09-30 2020-09-28 0.500 0 +0
2020-09-29 2020-09-25 0.500 0 +0
2020-09-28 2020-09-24 0.500 0 +0
2020-09-25 2020-09-23 0.500 0 +0
2020-09-24 2020-09-22 0.500 0 +0
2020-09-23 2020-09-21 0.500 0 +0
2020-09-22 2020-09-18 0.500 0 +0
2020-09-21 2020-09-17 0.500 0 +0
2020-09-18 2020-09-16 0.500 0 +0
2020-09-17 2020-09-15 0.500 0 +0
2020-09-16 2020-09-14 0.500 0 +0
2020-09-15 2020-09-11 0.500 0 +0
2020-09-14 2020-09-10 0.500 0 +0
2020-09-11 2020-09-09 0.500 0 +0
2020-09-10 2020-09-08 0.500 0 +0
2020-09-09 2020-09-07 0.500 0 +0
2020-09-08 2020-09-04 0.500 0 +0
2020-09-07 2020-09-03 0.500 0 +0
2020-09-04 2020-09-02 0.500 0 +0
2020-09-03 2020-09-01 0.500 0 +0
2020-09-02 2020-08-31 0.500 0 +0
2020-09-01 2020-08-28 0.500 0 +0
2020-08-31 2020-08-27 0.500 0 +0
2020-08-28 2020-08-26 0.500 0 +0
2020-08-27 2020-08-25 0.500 0 +0
2020-08-26 2020-08-24 0.500 0 +0
2020-08-25 2020-08-21 0.500 0 +0
2020-08-24 2020-08-20 0.500 0 +0
2020-08-21 2020-08-19 0.500 0 +0
2020-08-20 2020-08-18 0.500 0 +0
2020-08-19 2020-08-17 0.500 0 +0
2020-08-18 2020-08-14 0.500 0 +0
2020-08-17 2020-08-13 0.550 0 +0
2020-08-14 2020-08-12 0.510 0 +0
2020-08-13 2020-08-11 0.520 0 +0
2020-08-12 2020-08-10 0.520 0 +0
2020-08-11 2020-08-07 0.510 0 +0
2020-08-10 2020-08-06 0.495 0 +0
2020-08-07 2020-08-05 0.495 0 +0
2020-08-06 2020-08-04 0.465 0 +0
2020-08-05 2020-08-03 0.510 0 +0
2020-08-04 2020-07-31 0.455 0 +0
2020-08-03 2020-07-30 0.455 0 +0
2020-07-31 2020-07-29 0.455 0 +0
2020-07-30 2020-07-28 0.455 0 +0
2020-07-29 2020-07-27 0.455 0 +0
2020-07-28 2020-07-24 0.490 0 +0
2020-07-27 2020-07-23 0.470 0 +0
2020-07-24 2020-07-22 0.470 0 +0
2020-07-23 2020-07-21 0.455 0 +0
2020-07-22 2020-07-20 0.485 0 +0
2020-07-21 2020-07-17 0.445 0 +0
2020-07-20 2020-07-16 0.490 0 +0
2020-07-17 2020-07-15 0.520 0 +0
2020-07-16 2020-07-14 0.530 0 +0
2020-07-15 2020-07-13 0.530 0 +0
2020-07-14 2020-07-10 0.495 0 +0
2020-07-13 2020-07-09 0.500 0 +0
2020-07-10 2020-07-08 0.500 0 +0
2020-07-09 2020-07-07 0.500 0 +0
2020-07-08 2020-07-06 0.490 0 +0
2020-07-07 2020-07-03 0.570 0 +0
2020-07-06 2020-07-02 0.530 0 +0
2020-07-03 2020-06-30 0.530 0 +0
2020-07-02 2020-06-29 0.540 0 +0
2020-06-30 2020-06-26 0.610 0 +0
2020-06-29 2020-06-24 0.490 0 +0
2020-06-26 2020-06-23 0.490 0 +0
2020-06-24 2020-06-22 0.500 0 +0
2020-06-23 2020-06-19 0.510 0 +0
2020-06-22 2020-06-18 0.550 0 +0
2020-06-19 2020-06-17 0.510 0 +0
2020-06-18 2020-06-16 0.530 0 +0
2020-06-17 2020-06-15 0.470 0 +0
2020-06-16 2020-06-12 0.455 0 +0
2020-06-15 2020-06-11 0.470 0 +0
2020-06-12 2020-06-10 0.500 0 +0
2020-06-11 2020-06-09 0.520 0 +0
2020-06-10 2020-06-08 0.490 0 +0
2020-06-09 2020-06-05 0.450 0 +0
2020-06-08 2020-06-04 0.450 0 +0
2020-06-05 2020-06-03 0.470 0 +0
2020-06-04 2020-06-02 0.460 0 +0
2020-06-03 2020-06-01 0.580 0 +0
2020-06-02 2020-05-29 0.560 0 +0
2020-06-01 2020-05-28 0.580 0 +0
2020-05-29 2020-05-27 0.580 0 +0
2020-05-28 2020-05-26 0.475 0 +0
2020-05-27 2020-05-25 0.485 0 +0
2020-05-26 2020-05-22 0.490 0 +0
2020-05-25 2020-05-21 0.600 0 +0
2020-05-22 2020-05-20 0.600 0 +0
2020-05-21 2020-05-19 0.600 0 +0
2020-05-20 2020-05-18 0.600 0 +0
2020-05-19 2020-05-15 0.500 0 +0
2020-05-18 2020-05-14 0.500 0 +0
2020-05-15 2020-05-13 0.500 0 +0
2020-05-14 2020-05-12 0.530 0 +0
2020-05-13 2020-05-11 0.530 0 +0
2020-05-12 2020-05-08 0.540 0 +0
2020-05-11 2020-05-07 0.540 0 +0
2020-05-08 2020-05-06 0.540 0 +0
2020-05-07 2020-05-05 0.540 0 +0
2020-05-06 2020-05-04 0.530 0 +0
2020-05-05 2020-04-29 0.600 0 +0
2020-05-04 2020-04-28 0.600 0 +0
2020-04-29 2020-04-27 0.600 0 +0
2020-04-28 2020-04-24 0.590 0 +0
2020-04-27 2020-04-23 0.590 0 +0
2020-04-24 2020-04-22 0.570 0 +0
2020-04-23 2020-04-21 0.570 0 +0
2020-04-22 2020-04-20 0.590 0 +0
2020-04-21 2020-04-17 0.600 0 +0
2020-04-20 2020-04-16 0.600 0 +0
2020-04-17 2020-04-15 0.560 0 +0
2020-04-16 2020-04-14 0.650 0 +0
2020-04-15 2020-04-09 0.650 0 +0
2020-04-14 2020-04-08 0.610 0 +0
2020-04-09 2020-04-07 0.610 0 +0
2020-04-08 2020-04-06 0.600 0 +0
2020-04-07 2020-04-03 0.600 0 +0
2020-04-06 2020-04-02 0.650 0 +0
2020-04-03 2020-04-01 0.650 0 +0
2020-04-02 2020-03-31 0.700 0 +0
2020-04-01 2020-03-30 0.720 0 +0
2020-03-31 2020-03-27 0.730 0 +0
2020-03-30 2020-03-26 0.720 0 +0
2020-03-27 2020-03-25 0.720 0 +0
2020-03-26 2020-03-24 0.650 0 +0
2020-03-25 2020-03-23 0.600 0 +0
2020-03-24 2020-03-20 0.620 0 +0
2020-03-23 2020-03-19 0.570 0 +0
2020-03-20 2020-03-18 0.590 0 +0
2020-03-19 2020-03-17 0.710 0 +0
2020-03-18 2020-03-16 0.600 0 +0
2020-03-17 2020-03-13 0.740 0 +0
2020-03-16 2020-03-12 0.630 0 +0
2020-03-13 2020-03-11 0.620 0 +0
2020-03-12 2020-03-10 0.700 0 +0
2020-03-11 2020-03-09 0.780 0 +0
2020-03-10 2020-03-06 0.760 0 +0
2020-03-09 2020-03-05 0.760 0 +0
2020-03-06 2020-03-04 0.720 0 +0
2020-03-05 2020-03-03 0.720 0 +0
2020-03-04 2020-03-02 0.700 0 +0
2020-03-03 2020-02-28 0.710 0 +0
2020-03-02 2020-02-27 0.740 0 +0
2020-02-28 2020-02-26 0.750 0 +0
2020-02-27 2020-02-25 0.750 0 +0
2020-02-26 2020-02-24 0.780 0 +0
2020-02-25 2020-02-21 0.770 0 +0
2020-02-24 2020-02-20 0.800 0 +0
2020-02-21 2020-02-19 0.800 0 +0
2020-02-20 2020-02-18 0.800 0 +0
2020-02-19 2020-02-17 0.800 0 +0
2020-02-18 2020-02-14 0.800 0 +0
2020-02-17 2020-02-13 0.810 0 +0
2020-02-14 2020-02-12 0.820 0 +0
2020-02-13 2020-02-11 0.840 0 +0
2020-02-12 2020-02-10 0.820 0 +0
2020-02-11 2020-02-07 0.870 0 +0
2020-02-10 2020-02-06 0.820 0 +0
2020-02-07 2020-02-05 0.840 0 +0
2020-02-06 2020-02-04 0.840 0 +0
2020-02-05 2020-02-03 0.830 0 +0
2020-02-04 2020-01-31 0.890 0 +0
2020-02-03 2020-01-30 0.830 0 +0
2020-01-31 2020-01-29 0.950 0 +0
2020-01-30 2020-01-24 0.820 0 +0
2020-01-29 2020-01-22 0.800 0 +0
2020-01-23 2020-01-21 0.820 0 +0
2020-01-22 2020-01-20 0.820 0 +0
2020-01-21 2020-01-17 0.840 0 +0
2020-01-20 2020-01-16 0.840 0 +0
2020-01-17 2020-01-15 0.840 0 +0
2020-01-16 2020-01-14 0.860 0 +0
2020-01-15 2020-01-13 0.850 0 +0
2020-01-14 2020-01-10 0.900 0 +0
2020-01-13 2020-01-09 0.840 0 +0
2020-01-10 2020-01-08 0.840 0 +0
2020-01-09 2020-01-07 0.860 0 +0
2020-01-08 2020-01-06 0.900 0 +0
2020-01-07 2020-01-03 0.890 0 +0
2020-01-06 2020-01-02 0.940 0 +0
2020-01-03 2019-12-31 0.860 0 +0
2020-01-02 2019-12-27 0.830 0 +0
2019-12-30 2019-12-24 0.840 0 +0
2019-12-27 2019-12-20 0.840 0 +0
2019-12-23 2019-12-19 0.830 0 +0
2019-12-20 2019-12-18 0.840 0 +0
2019-12-19 2019-12-17 0.860 0 +0
2019-12-18 2019-12-16 0.950 0 +0
2019-12-17 2019-12-13 0.880 0 +0
2019-12-16 2019-12-12 0.910 0 +0
2019-12-13 2019-12-11 0.830 0 +0
2019-12-12 2019-12-10 0.810 0 +0
2019-12-11 2019-12-09 0.860 0 +0
2019-12-10 2019-12-06 0.860 0 +0
2019-12-09 2019-12-05 0.820 0 +0
2019-12-06 2019-12-04 0.890 0 +0
2019-12-05 2019-12-03 0.890 0 +0
2019-12-04 2019-12-02 0.860 0 +0
2019-12-03 2019-11-29 0.900 0 +0
2019-12-02 2019-11-28 0.900 0 +0
2019-11-29 2019-11-27 0.860 0 +0
2019-11-28 2019-11-26 0.880 0 +0
2019-11-27 2019-11-25 0.860 0 +0
2019-11-26 2019-11-22 0.820 0 +0
2019-11-25 2019-11-21 0.850 0 +0
2019-11-22 2019-11-20 0.850 0 +0
2019-11-21 2019-11-19 0.850 0 +0
2019-11-20 2019-11-18 0.850 0 +0
2019-11-19 2019-11-15 0.850 0 +0
2019-11-18 2019-11-14 0.870 0 +0
2019-11-15 2019-11-13 0.840 0 +0
2019-11-14 2019-11-12 0.860 0 +0
2019-11-13 2019-11-11 0.880 0 +0
2019-11-12 2019-11-08 0.900 0 +0
2019-11-11 2019-11-07 0.890 0 +0
2019-11-08 2019-11-06 0.860 0 +0
2019-11-07 2019-11-05 0.910 0 +0
2019-11-06 2019-11-04 0.960 0 +0
2019-11-05 2019-11-01 0.960 0 +0
2019-11-04 2019-10-31 0.930 0 +0
2019-11-01 2019-10-30 0.880 0 +0
2019-10-31 2019-10-29 0.890 0 +0
2019-10-30 2019-10-28 0.900 0 +0
2019-10-29 2019-10-25 0.890 0 +0
2019-10-28 2019-10-24 0.880 0 +0
2019-10-25 2019-10-23 0.870 0 +0
2019-10-24 2019-10-22 0.970 0 +0
2019-10-23 2019-10-21 1.000 0 +0
2019-10-22 2019-10-18 0.900 0 +0
2019-10-21 2019-10-17 0.900 0 +0
2019-10-18 2019-10-16 0.900 0 +0
2019-10-17 2019-10-15 0.870 0 +0
2019-10-16 2019-10-14 0.900 0 +0
2019-10-15 2019-10-11 0.950 0 +0
2019-10-14 2019-10-10 0.900 0 +0
2019-10-11 2019-10-09 0.960 0 +0
2019-10-10 2019-10-08 0.990 0 +0
2019-10-09 2019-10-04 0.990 0 +0
2019-10-08 2019-10-03 0.900 0 +0
2019-10-04 2019-10-02 0.940 0 +0
2019-10-03 2019-09-30 0.950 0 +0
2019-10-02 2019-09-27 0.980 0 +0
2019-09-30 2019-09-26 0.980 0 +0
2019-09-27 2019-09-25 0.970 0 +0
2019-09-26 2019-09-24 0.990 0 +0
2019-09-25 2019-09-23 0.950 0 +0
2019-09-24 2019-09-20 0.950 0 +0
2019-09-23 2019-09-19 0.930 0 +0
2019-09-20 2019-09-18 0.930 0 +0
2019-09-19 2019-09-17 0.940 0 +0
2019-09-18 2019-09-16 0.930 0 +0
2019-09-17 2019-09-13 0.880 0 +0
2019-09-16 2019-09-12 0.880 0 +0
2019-09-13 2019-09-11 0.910 0 +0
2019-09-12 2019-09-10 0.890 0 +0
2019-09-11 2019-09-09 0.870 0 +0
2019-09-10 2019-09-06 0.860 0 +0
2019-09-09 2019-09-05 0.900 0 +0
2019-09-06 2019-09-04 0.950 0 +0
2019-09-05 2019-09-03 0.900 0 +0
2019-09-04 2019-09-02 0.900 0 +0
2019-09-03 2019-08-30 0.970 0 +0
2019-09-02 2019-08-29 0.950 0 +0
2019-08-30 2019-08-28 1.030 0 +0
2019-08-29 2019-08-27 0.940 0 +0
2019-08-28 2019-08-26 0.940 0 +0
2019-08-27 2019-08-23 1.000 0 +0
2019-08-26 2019-08-22 1.030 0 +0
2019-08-23 2019-08-21 0.950 0 +0
2019-08-22 2019-08-20 1.000 0 +0
2019-08-21 2019-08-19 1.000 0 +0
2019-08-20 2019-08-16 1.040 0 +0
2019-08-19 2019-08-15 0.950 0 +0
2019-08-16 2019-08-14 0.950 0 +0
2019-08-15 2019-08-13 1.070 0 +0
2019-08-14 2019-08-12 1.070 0 +0
2019-08-13 2019-08-09 1.000 0 +0
2019-08-12 2019-08-08 1.000 0 +0
2019-08-09 2019-08-07 0.980 0 +0
2019-08-08 2019-08-06 1.030 0 +0
2019-08-07 2019-08-05 1.040 0 +0
2019-08-06 2019-08-02 1.020 0 +0
2019-08-05 2019-08-01 1.020 0 +0
2019-08-02 2019-07-31 0.950 0 +0
2019-08-01 2019-07-30 0.970 0 +0
2019-07-31 2019-07-29 0.970 0 +0
2019-07-30 2019-07-26 0.990 0 +0
2019-07-29 2019-07-25 1.000 0 +0
2019-07-26 2019-07-24 1.000 0 +0
2019-07-25 2019-07-23 1.010 0 +0
2019-07-24 2019-07-22 1.060 0 +0
2019-07-23 2019-07-19 1.060 0 +0
2019-07-22 2019-07-18 1.080 0 +0
2019-07-19 2019-07-17 1.060 0 +0
2019-07-18 2019-07-16 1.010 0 +0
2019-07-17 2019-07-15 1.000 0 +0
2019-07-16 2019-07-12 1.000 0 +0
2019-07-15 2019-07-11 1.000 0 +0
2019-07-12 2019-07-10 0.960 0 +0
2019-07-11 2019-07-09 0.970 0 +0
2019-07-10 2019-07-08 1.040 0 +0
2019-07-09 2019-07-05 1.140 0 +0
2019-07-08 2019-07-04 1.090 0 +0
2019-07-05 2019-07-03 1.030 0 +0
2019-07-04 2019-07-02 1.010 0 +0
2019-07-03 2019-06-28 1.090 0 +0
2019-07-02 2019-06-27 1.120 0 +0
2019-06-28 2019-06-26 1.120 0 +0
2019-06-27 2019-06-25 1.120 0 +0
2019-06-26 2019-06-24 1.100 0 +0
2019-06-25 2019-06-21 1.090 0 +0
2019-06-24 2019-06-20 1.070 0 +0
2019-06-21 2019-06-19 1.020 0 +0
2019-06-20 2019-06-18 1.040 0 +0
2019-06-19 2019-06-17 1.070 0 +0
2019-06-18 2019-06-14 1.070 0 +0
2019-06-17 2019-06-13 1.060 0 +0
2019-06-14 2019-06-12 1.050 0 +0
2019-06-13 2019-06-11 1.040 0 +0
2019-06-12 2019-06-10 1.130 0 +0
2019-06-11 2019-06-06 1.150 0 +0
2019-06-10 2019-06-05 1.120 0 +0
2019-06-06 2019-06-04 1.100 0 +0
2019-06-05 2019-06-03 1.110 0 +0
2019-06-04 2019-05-31 1.200 0 +0
2019-06-03 2019-05-30 1.180 0 +0
2019-05-31 2019-05-29 1.180 0 +0
2019-05-30 2019-05-28 1.180 0 +0
2019-05-29 2019-05-27 1.180 0 +0
2019-05-28 2019-05-24 1.180 0 +0
2019-05-27 2019-05-23 1.180 0 +0
2019-05-24 2019-05-22 1.180 0 +0
2019-05-23 2019-05-21 1.180 0 +0
2019-05-22 2019-05-20 1.180 0 +0
2019-05-21 2019-05-17 1.180 0 +0
2019-05-20 2019-05-16 1.180 0 +0
2019-05-17 2019-05-15 1.180 0 +0
2019-05-16 2019-05-14 1.180 0 +0
2019-05-15 2019-05-10 1.180 0 +0
2019-05-14 2019-05-09 1.180 0 +0
2019-05-10 2019-05-08 1.180 0 +0
2019-05-09 2019-05-07 1.180 0 +0
2019-05-08 2019-05-06 1.180 0 +0
2019-05-07 2019-05-03 1.180 0 +0
2019-05-06 2019-05-02 1.180 0 +0
2019-05-03 2019-04-30 1.180 0 +0
2019-05-02 2019-04-29 1.180 0 +0
2019-04-30 2019-04-26 1.180 0 +0
2019-04-29 2019-04-25 1.180 0 +0
2019-04-26 2019-04-24 1.180 0 +0
2019-04-25 2019-04-23 1.180 0 +0
2019-04-24 2019-04-18 1.180 0 +0
2019-04-23 2019-04-17 1.180 0 +0
2019-04-18 2019-04-16 1.180 0 +0
2019-04-17 2019-04-15 1.180 0 +0
2019-04-16 2019-04-12 1.180 0 +0
2019-04-15 2019-04-11 1.180 0 +0
2019-04-12 2019-04-10 1.180 0 +0
2019-04-11 2019-04-09 1.180 0 +0
2019-04-10 2019-04-08 1.180 0 +0
2019-04-09 2019-04-04 1.180 0 +0
2019-04-08 2019-04-03 1.180 0 +0
2019-04-04 2019-04-02 1.180 0 +0
2019-04-03 2019-04-01 1.180 0 +0
2019-04-02 2019-03-29 1.180 0 +0
2019-04-01 2019-03-28 1.180 0 +0
2019-03-29 2019-03-27 1.180 0 +0
2019-03-28 2019-03-26 1.180 0 +0
2019-03-27 2019-03-25 1.180 0 +0
2019-03-26 2019-03-22 1.180 0 +0
2019-03-25 2019-03-21 1.180 0 +0
2019-03-22 2019-03-20 1.180 0 +0
2019-03-21 2019-03-19 1.180 0 +0
2019-03-20 2019-03-18 1.180 0 +0
2019-03-19 2019-03-15 1.180 0 +0
2019-03-18 2019-03-14 1.180 0 +0
2019-03-15 2019-03-13 1.180 0 +0
2019-03-14 2019-03-12 1.180 0 +0
2019-03-13 2019-03-11 1.180 0 +0
2019-03-12 2019-03-08 1.180 0 +0
2019-03-11 2019-03-07 1.180 0 +0
2019-03-08 2019-03-06 1.180 0 +0
2019-03-07 2019-03-05 1.180 0 +0
2019-03-06 2019-03-04 1.180 0 +0
2019-03-05 2019-03-01 1.180 0 +0
2019-03-04 2019-02-28 1.180 0 +0
2019-03-01 2019-02-27 1.180 0 +0
2019-02-28 2019-02-26 1.180 0 +0
2019-02-27 2019-02-25 1.180 0 +0
2019-02-26 2019-02-22 1.180 0 +0
2019-02-25 2019-02-21 1.180 0 +0
2019-02-22 2019-02-20 1.180 0 +0
2019-02-21 2019-02-19 1.180 0 +0
2019-02-20 2019-02-18 1.180 0 +0
2019-02-19 2019-02-15 1.180 0 +0
2019-02-18 2019-02-14 1.180 0 +0
2019-02-15 2019-02-13 1.180 0 +0
2019-02-14 2019-02-12 1.180 0 +0
2019-02-13 2019-02-11 1.180 0 +0
2019-02-12 2019-02-08 1.180 0 +0
2019-02-11 2019-02-04 1.180 0 +0
2019-02-08 2019-01-31 1.180 0 +0
2019-02-01 2019-01-30 1.180 0 +0
2019-01-31 2019-01-29 1.180 0 +0
2019-01-30 2019-01-28 1.180 0 +0
2019-01-29 2019-01-25 1.180 0 +0
2019-01-28 2019-01-24 1.180 0 +0
2019-01-25 2019-01-23 1.180 0 +0
2019-01-24 2019-01-22 1.180 0 +0
2019-01-23 2019-01-21 1.180 0 +0
2019-01-22 2019-01-18 1.180 0 +0
2019-01-21 2019-01-17 1.180 0 +0
2019-01-18 2019-01-16 1.180 0 +0
2019-01-17 2019-01-15 1.180 0 +0
2019-01-16 2019-01-14 1.180 0 +0
2019-01-15 2019-01-11 1.180 0 +0
2019-01-14 2019-01-10 1.180 0 +0
2019-01-11 2019-01-09 1.180 0 +0
2019-01-10 2019-01-08 1.180 0 +0
2019-01-09 2019-01-07 1.180 0 +0
2019-01-08 2019-01-04 1.180 0 +0
2019-01-07 2019-01-03 1.180 0 +0
2019-01-04 2019-01-02 1.180 0 +0
2019-01-03 2018-12-31 1.180 0 +0
2019-01-02 2018-12-27 1.180 0 +0
2018-12-28 2018-12-24 1.180 0 +0
2018-12-27 2018-12-20 1.180 0 +0
2018-12-21 2018-12-19 1.180 0 +0
2018-12-20 2018-12-18 1.180 0 +0
2018-12-19 2018-12-17 1.180 0 +0
2018-12-18 2018-12-14 1.180 0 +0
2018-12-17 2018-12-13 1.180 0 +0
2018-12-14 2018-12-12 1.140 0 +0
2018-12-13 2018-12-11 1.190 0 +0
2018-12-12 2018-12-10 1.180 0 +0
2018-12-11 2018-12-07 1.150 0 +0
2018-12-10 2018-12-06 0.910 0 +0
2018-12-07 2018-12-05 0.930 0 +0
2018-12-06 2018-12-04 0.930 0 +0
2018-12-05 2018-12-03 0.900 0 +0
2018-12-04 2018-11-30 0.860 0 +0
2018-12-03 2018-11-29 0.830 0 +0
2018-11-30 2018-11-28 0.880 0 +0
2018-11-29 2018-11-27 0.850 0 +0
2018-11-28 2018-11-26 0.770 0 +0
2018-11-27 2018-11-23 0.780 0 +0
2018-11-26 2018-11-22 0.740 0 +0
2018-11-23 2018-11-21 0.740 0 +0
2018-11-22 2018-11-20 0.750 0 +0
2018-11-21 2018-11-19 0.740 0 +0
2018-11-20 2018-11-16 0.700 0 +0
2018-11-19 2018-11-15 0.740 0 +0
2018-11-16 2018-11-14 0.740 0 +0
2018-11-15 2018-11-13 0.750 0 +0
2018-11-14 2018-11-12 0.750 0 +0
2018-11-13 2018-11-09 0.750 0 +0
2018-11-12 2018-11-08 0.750 0 +0
2018-11-09 2018-11-07 0.750 0 +0
2018-11-08 2018-11-06 0.750 0 +0
2018-11-07 2018-11-05 0.730 0 +0
2018-11-06 2018-11-02 0.800 0 +0
2018-11-05 2018-11-01 0.730 0 +0
2018-11-02 2018-10-31 0.700 0 +0
2018-11-01 2018-10-30 0.720 0 +0
2018-10-31 2018-10-29 0.700 0 +0
2018-10-30 2018-10-26 0.750 0 +0
2018-10-29 2018-10-25 0.730 0 +0
2018-10-26 2018-10-24 0.790 0 +0
2018-10-25 2018-10-23 0.810 0 +0
2018-10-24 2018-10-22 0.810 0 +0
2018-10-23 2018-10-19 0.810 0 +0
2018-10-22 2018-10-18 0.820 0 +0
2018-10-19 2018-10-16 0.810 0 +0
2018-10-18 2018-10-15 0.850 0 +0
2018-10-16 2018-10-12 0.860 0 +0
2018-10-15 2018-10-11 0.850 0 +0
2018-10-12 2018-10-10 0.830 0 +0
2018-10-11 2018-10-09 0.830 0 +0
2018-10-10 2018-10-08 0.830 0 +0
2018-10-09 2018-10-05 0.880 0 +0
2018-10-08 2018-10-04 0.880 0 +0
2018-10-05 2018-10-03 0.910 0 +0
2018-10-04 2018-10-02 0.900 0 +0
2018-10-03 2018-09-28 0.920 0 +0
2018-10-02 2018-09-27 0.920 0 +0
2018-09-28 2018-09-26 0.920 0 +0
2018-09-27 2018-09-24 0.920 0 +0
2018-09-26 2018-09-21 0.900 0 +0
2018-09-24 2018-09-20 0.870 0 +0
2018-09-21 2018-09-19 0.890 0 +0
2018-09-20 2018-09-18 0.890 0 +0
2018-09-19 2018-09-17 0.880 0 +0
2018-09-18 2018-09-14 0.880 0 +0
2018-09-17 2018-09-13 0.890 0 +0
2018-09-14 2018-09-12 0.890 0 +0
2018-09-13 2018-09-11 0.880 0 +0
2018-09-12 2018-09-10 0.880 0 +0
2018-09-11 2018-09-07 0.930 0 +0
2018-09-10 2018-09-06 0.950 0 +0
2018-09-07 2018-09-05 0.970 0 +0
2018-09-06 2018-09-04 0.970 0 +0
2018-09-05 2018-09-03 0.950 0 +0
2018-09-04 2018-08-31 0.930 0 +0
2018-09-03 2018-08-30 0.940 0 +0
2018-08-31 2018-08-29 0.870 0 +0
2018-08-30 2018-08-28 0.890 0 +0
2018-08-29 2018-08-27 0.890 0 +0
2018-08-28 2018-08-24 0.910 0 +0
2018-08-27 2018-08-23 0.910 0 +0
2018-08-24 2018-08-22 0.890 0 +0
2018-08-23 2018-08-21 0.840 0 +0
2018-08-22 2018-08-20 0.850 0 +0
2018-08-21 2018-08-17 0.850 0 +0
2018-08-20 2018-08-16 0.840 0 +0
2018-08-17 2018-08-15 0.860 0 +0
2018-08-16 2018-08-14 0.930 0 +0
2018-08-15 2018-08-13 0.920 0 +0
2018-08-14 2018-08-10 0.930 0 +0
2018-08-13 2018-08-09 0.930 0 +0
2018-08-10 2018-08-08 0.940 0 +0
2018-08-09 2018-08-07 0.940 0 +0
2018-08-08 2018-08-06 0.920 0 +0
2018-08-07 2018-08-03 0.910 0 +0
2018-08-06 2018-08-02 0.900 0 +0
2018-08-03 2018-08-01 0.910 0 +0
2018-08-02 2018-07-31 0.930 0 +0
2018-08-01 2018-07-30 0.950 0 +0
2018-07-31 2018-07-27 0.950 0 +0
2018-07-30 2018-07-26 0.950 0 +0
2018-07-27 2018-07-25 0.950 0 +0
2018-07-26 2018-07-24 0.950 0 +0
2018-07-25 2018-07-23 0.940 0 +0
2018-07-24 2018-07-20 0.940 0 +0
2018-07-23 2018-07-19 0.900 0 +0
2018-07-20 2018-07-18 0.910 0 +0
2018-07-19 2018-07-17 0.950 0 +0
2018-07-18 2018-07-16 0.960 0 +0
2018-07-17 2018-07-13 0.960 0 +0
2018-07-16 2018-07-12 0.970 0 +0
2018-07-13 2018-07-11 0.970 0 +0
2018-07-12 2018-07-10 1.000 0 +0
2018-07-11 2018-07-09 1.020 0 +0
2018-07-10 2018-07-06 1.000 0 +0
2018-07-09 2018-07-05 1.000 0 +0
2018-07-06 2018-07-04 1.000 0 +0
2018-07-05 2018-07-03 1.000 0 +0
2018-07-04 2018-06-29 1.010 0 +0
2018-07-03 2018-06-28 1.010 0 +0
2018-06-29 2018-06-27 1.000 0 +0
2018-06-28 2018-06-26 1.000 0 +0
2018-06-27 2018-06-25 1.050 0 +0
2018-06-26 2018-06-22 1.040 0 +0
2018-06-25 2018-06-21 1.060 0 +0
2018-06-22 2018-06-20 1.040 0 +0
2018-06-21 2018-06-19 1.050 0 +0
2018-06-20 2018-06-15 1.040 0 +0
2018-06-19 2018-06-14 1.040 0 +0
2018-06-15 2018-06-13 1.060 0 +0
2018-06-14 2018-06-12 1.050 0 +0
2018-06-13 2018-06-11 1.050 0 +0
2018-06-12 2018-06-08 1.030 0 +0
2018-06-11 2018-06-07 1.040 0 +0
2018-06-08 2018-06-06 1.060 0 +0
2018-06-07 2018-06-05 1.040 0 +0
2018-06-06 2018-06-04 1.070 0 +0
2018-06-05 2018-06-01 1.050 0 +0
2018-06-04 2018-05-31 1.030 0 +0
2018-06-01 2018-05-30 0.990 0 +0
2018-05-31 2018-05-29 0.960 0 +0
2018-05-30 2018-05-28 1.020 0 +0
2018-05-29 2018-05-25 1.030 0 +0
2018-05-28 2018-05-24 1.010 0 +0
2018-05-25 2018-05-23 1.020 0 +0
2018-05-24 2018-05-21 1.050 0 +0
2018-05-23 2018-05-18 1.020 0 +0
2018-05-21 2018-05-17 1.020 0 +0
2018-05-18 2018-05-16 1.030 0 +0
2018-05-17 2018-05-15 1.010 0 +0
2018-05-16 2018-05-14 1.050 0 +0
2018-05-15 2018-05-11 1.030 0 +0
2018-05-14 2018-05-10 1.010 0 +0
2018-05-11 2018-05-09 1.000 0 +0
2018-05-10 2018-05-08 0.950 0 +0
2018-05-09 2018-05-07 0.970 0 +0
2018-05-08 2018-05-04 0.990 0 +0
2018-05-07 2018-05-03 0.990 0 +0
2018-05-04 2018-05-02 0.960 0 +0
2018-05-03 2018-04-30 0.990 0 +0
2018-05-02 2018-04-27 1.000 0 +0
2018-04-30 2018-04-26 0.960 0 +0
2018-04-27 2018-04-25 0.950 0 +0
2018-04-26 2018-04-24 1.000 0 +0
2018-04-25 2018-04-23 0.960 0 +0
2018-04-24 2018-04-20 0.970 0 +0
2018-04-23 2018-04-19 1.000 0 +0
2018-04-20 2018-04-18 0.960 0 +0
2018-04-19 2018-04-17 0.990 0 +0
2018-04-18 2018-04-16 0.990 0 +0
2018-04-17 2018-04-13 1.020 0 +0
2018-04-16 2018-04-12 1.020 0 +0
2018-04-13 2018-04-11 1.010 0 +0
2018-04-12 2018-04-10 1.000 0 +0
2018-04-11 2018-04-09 1.020 0 +0
2018-04-10 2018-04-06 1.030 0 +0
2018-04-09 2018-04-04 1.020 0 +0
2018-04-06 2018-04-03 1.010 0 +0
2018-04-04 2018-03-29 1.040 0 +0
2018-04-03 2018-03-28 1.020 0 +0
2018-03-29 2018-03-27 1.070 0 +0
2018-03-28 2018-03-26 1.040 0 +0
2018-03-27 2018-03-23 1.090 0 +0
2018-03-26 2018-03-22 1.130 0 +0
2018-03-23 2018-03-21 1.160 0 +0
2018-03-22 2018-03-20 1.200 0 +0
2018-03-21 2018-03-19 1.220 0 +0
2018-03-20 2018-03-16 1.240 0 +0
2018-03-19 2018-03-15 1.200 0 +0
2018-03-16 2018-03-14 1.170 0 +0
2018-03-15 2018-03-13 1.170 0 +0
2018-03-14 2018-03-12 1.190 0 +0
2018-03-13 2018-03-09 1.170 0 +0
2018-03-12 2018-03-08 1.160 0 +0
2018-03-09 2018-03-07 1.180 0 +0
2018-03-08 2018-03-06 1.180 0 +0
2018-03-07 2018-03-05 1.190 0 +0
2018-03-06 2018-03-02 1.200 0 +0
2018-03-05 2018-03-01 1.200 0 +0
2018-03-02 2018-02-28 1.230 0 +0
2018-03-01 2018-02-27 1.230 0 +0
2018-02-28 2018-02-26 1.230 0 +0
2018-02-27 2018-02-23 1.200 0 +0
2018-02-26 2018-02-22 1.200 0 +0
2018-02-23 2018-02-21 1.190 0 +0
2018-02-22 2018-02-20 1.230 0 +0
2018-02-21 2018-02-15 1.280 0 +0
2018-02-20 2018-02-13 1.220 0 +0
2018-02-14 2018-02-12 1.200 0 +0
2018-02-13 2018-02-09 1.150 0 +0
2018-02-12 2018-02-08 1.270 0 +0
2018-02-09 2018-02-07 1.240 0 +0
2018-02-08 2018-02-06 1.230 0 +0
2018-02-07 2018-02-05 1.320 0 +0
2018-02-06 2018-02-02 1.300 0 +0
2018-02-05 2018-02-01 1.280 0 +0
2018-02-02 2018-01-31 1.290 0 +0
2018-02-01 2018-01-30 1.320 0 +0
2018-01-31 2018-01-29 1.330 0 +0
2018-01-30 2018-01-26 1.260 0 +0
2018-01-29 2018-01-25 1.260 0 +0
2018-01-26 2018-01-24 1.300 0 +0
2018-01-25 2018-01-23 1.320 0 +0
2018-01-24 2018-01-22 1.280 0 +0
2018-01-23 2018-01-19 1.310 0 +0
2018-01-22 2018-01-18 1.260 0 +0
2018-01-19 2018-01-17 1.290 0 +0
2018-01-18 2018-01-16 1.320 0 +0
2018-01-17 2018-01-15 1.320 0 +0
2018-01-16 2018-01-12 1.360 0 +0
2018-01-15 2018-01-11 1.470 0 +0
2018-01-12 2018-01-10 1.470 0 +0
2018-01-11 2018-01-09 1.450 0 +0
2018-01-10 2018-01-08 1.380 0 +0
2018-01-09 2018-01-05 1.320 0 +0
2018-01-08 2018-01-04 1.320 0 +0
2018-01-05 2018-01-03 1.320 0 +0
2018-01-04 2018-01-02 1.320 0 +0
2018-01-03 2017-12-29 1.280 0 +0
2018-01-02 2017-12-28 1.260 0 +0
2017-12-29 2017-12-27 1.290 0 +0
2017-12-28 2017-12-22 1.300 0 +0
2017-12-27 2017-12-21 1.250 0 +0
2017-12-22 2017-12-20 1.240 0 +0
2017-12-21 2017-12-19 1.310 0 +0
2017-12-20 2017-12-18 1.290 0 +0
2017-12-19 2017-12-15 1.300 0 +0
2017-12-18 2017-12-14 1.340 0 +0
2017-12-15 2017-12-13 1.280 0 +0
2017-12-14 2017-12-12 1.290 0 +0
2017-12-13 2017-12-11 1.290 0 +0
2017-12-12 2017-12-08 1.260 0 +0
2017-12-11 2017-12-07 1.250 0 +0
2017-12-08 2017-12-06 1.290 0 +0
2017-12-07 2017-12-05 1.350 0 +0
2017-12-06 2017-12-04 1.350 0 +0
2017-12-05 2017-12-01 1.300 0 +0
2017-12-04 2017-11-30 1.290 0 +0
2017-12-01 2017-11-29 1.300 0 +0
2017-11-30 2017-11-28 1.330 0 +0
2017-11-29 2017-11-27 1.330 0 +0
2017-11-28 2017-11-24 1.330 0 +0
2017-11-27 2017-11-23 1.360 0 +0
2017-11-24 2017-11-22 1.350 0 +0
2017-11-23 2017-11-21 1.370 0 +0
2017-11-22 2017-11-20 1.460 0 +0
2017-11-21 2017-11-17 1.540 0 +0
2017-11-20 2017-11-16 1.540 0 +0
2017-11-17 2017-11-15 1.550 0 +0
2017-11-16 2017-11-14 1.530 0 +0
2017-11-15 2017-11-13 1.600 0 +0
2017-11-14 2017-11-10 1.600 0 +0
2017-11-13 2017-11-09 1.600 0 +0
2017-11-10 2017-11-08 1.600 0 +0
2017-11-09 2017-11-07 1.630 0 +0
2017-11-08 2017-11-06 1.580 0 +0
2017-11-07 2017-11-03 1.540 0 +0
2017-11-06 2017-11-02 1.540 0 +0
2017-11-03 2017-11-01 1.580 0 +0
2017-11-02 2017-10-31 1.590 0 +0
2017-11-01 2017-10-30 1.580 0 +0
2017-10-31 2017-10-27 1.600 0 +0
2017-10-30 2017-10-26 1.570 0 +0
2017-10-27 2017-10-25 1.580 0 +0
2017-10-26 2017-10-24 1.610 0 +0
2017-10-25 2017-10-23 1.620 0 +0
2017-10-24 2017-10-20 1.610 0 +0
2017-10-23 2017-10-19 1.600 0 +0
2017-10-20 2017-10-18 1.600 0 +0
2017-10-19 2017-10-17 1.600 0 +0
2017-10-18 2017-10-16 1.630 0 +0
2017-10-17 2017-10-13 1.620 0 +0
2017-10-16 2017-10-12 1.630 0 +0
2017-10-13 2017-10-11 1.620 0 +0
2017-10-12 2017-10-10 1.540 0 +0
2017-10-11 2017-10-09 1.540 0 +0
2017-10-10 2017-10-06 1.530 0 +0
2017-10-09 2017-10-04 1.570 0 +0
2017-10-06 2017-10-03 1.550 0 +0
2017-10-04 2017-09-29 1.510 0 +0
2017-10-03 2017-09-28 1.500 0 +0
2017-09-29 2017-09-27 1.530 0 +0
2017-09-28 2017-09-26 1.560 0 +0
2017-09-27 2017-09-25 1.540 0 +0
2017-09-26 2017-09-22 1.560 0 +0
2017-09-25 2017-09-21 1.540 0 +0
2017-09-22 2017-09-20 1.550 0 +0
2017-09-21 2017-09-19 1.530 0 +0
2017-09-20 2017-09-18 1.500 0 +0
2017-09-19 2017-09-15 1.560 0 +0
2017-09-18 2017-09-14 1.550 0 +0
2017-09-15 2017-09-13 1.550 0 +0
2017-09-14 2017-09-12 1.540 0 +0
2017-09-13 2017-09-11 1.510 0 +0
2017-09-12 2017-09-08 1.510 0 +0
2017-09-11 2017-09-07 1.510 0 +0
2017-09-08 2017-09-06 1.500 0 +0
2017-09-07 2017-09-05 1.500 0 +0
2017-09-06 2017-09-04 1.520 0 +0
2017-09-05 2017-09-01 1.570 0 +0
2017-09-04 2017-08-31 1.560 0 +0
2017-09-01 2017-08-30 1.570 0 +0
2017-08-31 2017-08-29 1.540 0 +0
2017-08-30 2017-08-28 1.550 0 +0
2017-08-29 2017-08-25 1.610 0 +0
2017-08-28 2017-08-24 1.640 0 +0
2017-08-25 2017-08-22 1.610 0 +0
2017-08-24 2017-08-21 1.670 0 +0
2017-08-22 2017-08-18 1.630 0 +0
2017-08-21 2017-08-17 1.600 0 +0
2017-08-18 2017-08-16 1.700 0 +0
2017-08-17 2017-08-15 1.710 0 +0
2017-08-16 2017-08-14 1.930 0 +0
2017-08-15 2017-08-11 1.850 0 +0
2017-08-14 2017-08-10 1.880 0 +0
2017-08-11 2017-08-09 1.960 0 +0
2017-08-10 2017-08-08 1.900 0 +0
2017-08-09 2017-08-07 1.910 0 +0
2017-08-08 2017-08-04 1.920 0 +0
2017-08-07 2017-08-03 1.840 0 +0
2017-08-04 2017-08-02 1.810 0 +0
2017-08-03 2017-08-01 1.850 0 +0
2017-08-02 2017-07-31 1.880 0 +0
2017-08-01 2017-07-28 1.810 0 +0
2017-07-31 2017-07-27 1.810 0 +0
2017-07-28 2017-07-26 1.840 0 +0
2017-07-27 2017-07-25 1.850 0 +0
2017-07-26 2017-07-24 1.780 0 +0
2017-07-25 2017-07-21 1.830 0 +0
2017-07-24 2017-07-20 1.860 0 +0
2017-07-21 2017-07-19 1.880 0 +0
2017-07-20 2017-07-18 1.750 0 +0
2017-07-19 2017-07-17 1.750 0 +0
2017-07-18 2017-07-14 1.740 0 +0
2017-07-17 2017-07-13 1.740 0 +0
2017-07-14 2017-07-12 1.750 0 +0
2017-07-13 2017-07-11 1.670 0 +0
2017-07-12 2017-07-10 1.710 0 +0
2017-07-11 2017-07-07 1.690 0 +0
2017-07-10 2017-07-06 1.680 0 +0
2017-07-07 2017-07-05 1.720 0 +0
2017-07-06 2017-07-04 1.710 0 +0
2017-07-05 2017-07-03 1.700 0 +0
2017-07-04 2017-06-30 1.720 0 +0
2017-07-03 2017-06-29 1.700 0 +0
2017-06-30 2017-06-28 1.680 0 +0
2017-06-29 2017-06-27 1.770 0 +0
2017-06-28 2017-06-26 1.780 0 +0
2017-06-27 2017-06-23 1.790 0 +0
2017-06-26 2017-06-22 1.800 0 +0
2017-06-23 2017-06-21 1.790 0 +0
2017-06-22 2017-06-20 1.730 0 +0
2017-06-21 2017-06-19 1.760 0 +0
2017-06-20 2017-06-16 1.780 0 +0
2017-06-19 2017-06-15 1.750 0 +0
2017-06-16 2017-06-14 1.760 0 +0
2017-06-15 2017-06-13 1.800 0 +0
2017-06-14 2017-06-12 1.740 0 +0
2017-06-13 2017-06-09 1.770 0 +0
2017-06-12 2017-06-08 1.780 0 +0
2017-06-09 2017-06-07 1.820 0 +0
2017-06-08 2017-06-06 1.790 0 +0
2017-06-07 2017-06-05 1.760 0 +0
2017-06-06 2017-06-02 1.810 0 +0
2017-06-05 2017-06-01 1.790 0 +0
2017-06-02 2017-05-31 1.850 0 +0
2017-06-01 2017-05-29 1.900 0 +0
2017-05-31 2017-05-26 1.880 0 +0
2017-05-29 2017-05-25 1.900 0 +0
2017-05-26 2017-05-24 1.880 0 +0
2017-05-25 2017-05-23 1.880 0 +0
2017-05-24 2017-05-22 1.860 0 +0
2017-05-23 2017-05-19 1.850 0 +0
2017-05-22 2017-05-18 1.800 0 +0
2017-05-19 2017-05-17 1.860 0 +0
2017-05-18 2017-05-16 1.820 0 +0
2017-05-17 2017-05-15 1.840 0 +0
2017-05-16 2017-05-12 1.950 0 +0
2017-05-15 2017-05-11 1.950 0 +0
2017-05-12 2017-05-10 1.980 0 +0
2017-05-11 2017-05-09 1.940 0 +0
2017-05-10 2017-05-08 1.930 0 +0
2017-05-09 2017-05-05 1.930 0 +0
2017-05-08 2017-05-04 1.980 0 +0
2017-05-05 2017-05-02 1.970 0 +0
2017-05-04 2017-04-28 2.000 0 +0
2017-05-02 2017-04-27 2.050 0 +0
2017-04-28 2017-04-26 2.060 0 +0
2017-04-27 2017-04-25 2.070 0 +0
2017-04-26 2017-04-24 2.050 0 +0
2017-04-25 2017-04-21 2.020 0 +0
2017-04-24 2017-04-20 2.080 0 +0
2017-04-21 2017-04-19 2.070 0 +0
2017-04-20 2017-04-18 2.180 0 +0
2017-04-19 2017-04-13 2.220 0 +0
2017-04-18 2017-04-12 2.210 0 +0
2017-04-13 2017-04-11 2.260 0 +0
2017-04-12 2017-04-10 2.320 0 +0
2017-04-11 2017-04-07 2.300 0 +0
2017-04-10 2017-04-06 2.280 0 +0
2017-04-07 2017-04-05 2.200 0 +0
2017-04-06 2017-04-03 2.160 0 +0
2017-04-05 2017-03-31 2.370 0 +0
2017-04-03 2017-03-30 2.300 0 +0
2017-03-31 2017-03-29 2.360 0 +0
2017-03-30 2017-03-28 2.340 0 +0
2017-03-29 2017-03-27 2.350 0 +0
2017-03-28 2017-03-24 2.380 0 +0
2017-03-27 2017-03-23 2.440 0 +0
2017-03-24 2017-03-22 2.400 0 +0
2017-03-23 2017-03-21 2.330 0 +0
2017-03-22 2017-03-20 2.430 0 +0
2017-03-21 2017-03-17 2.470 0 +0
2017-03-20 2017-03-16 2.190 0 +0
2017-03-17 2017-03-15 2.040 0 +0
2017-03-16 2017-03-14 2.070 0 +0
2017-03-15 2017-03-13 2.020 0 +0
2017-03-14 2017-03-10 1.980 0 +0
2017-03-13 2017-03-09 2.010 0 +0
2017-03-10 2017-03-08 2.100 0 +0
2017-03-09 2017-03-07 2.120 0 +0
2017-03-08 2017-03-06 2.170 0 +0
2017-03-07 2017-03-03 2.150 0 +0
2017-03-06 2017-03-02 2.110 0 +0
2017-03-03 2017-03-01 2.080 0 +0
2017-03-02 2017-02-28 2.090 0 +0
2017-03-01 2017-02-27 2.080 0 +0
2017-02-28 2017-02-24 2.050 0 +0
2017-02-27 2017-02-23 2.240 0 +0
2017-02-24 2017-02-22 2.300 0 +0
2017-02-23 2017-02-21 2.290 0 +0
2017-02-22 2017-02-20 2.080 0 +0
2017-02-21 2017-02-17 2.060 0 +0
2017-02-20 2017-02-16 2.100 0 +0
2017-02-17 2017-02-15 1.850 0 +0
2017-02-16 2017-02-14 1.820 0 +0
2017-02-15 2017-02-13 1.780 0 +0
2017-02-14 2017-02-10 1.820 0 +0
2017-02-13 2017-02-09 1.770 0 +0
2017-02-10 2017-02-08 1.800 0 +0
2017-02-09 2017-02-07 1.760 0 +0
2017-02-08 2017-02-06 1.760 0 +0
2017-02-07 2017-02-03 1.800 0 +0
2017-02-06 2017-02-02 1.820 0 +0
2017-02-03 2017-02-01 1.790 0 +0
2017-02-02 2017-01-27 1.800 0 +0
2017-02-01 2017-01-25 1.820 0 +0
2017-01-26 2017-01-24 1.700 0 +0
2017-01-25 2017-01-23 1.720 0 +0
2017-01-24 2017-01-20 1.700 0 +0
2017-01-23 2017-01-19 1.700 0 +0
2017-01-20 2017-01-18 1.690 0 +0
2017-01-19 2017-01-17 1.660 0 +0
2017-01-18 2017-01-16 1.650 0 +0
2017-01-17 2017-01-13 1.650 0 +0
2017-01-16 2017-01-12 1.670 0 +0
2017-01-13 2017-01-11 1.720 0 +0
2017-01-12 2017-01-10 1.690 0 +0
2017-01-11 2017-01-09 1.680 0 +0
2017-01-10 2017-01-06 1.700 0 +0
2017-01-09 2017-01-05 1.720 0 +0
2017-01-06 2017-01-04 1.730 0 +0
2017-01-05 2017-01-03 1.720 0 +0
2017-01-04 2016-12-30 1.730 0 +0
2017-01-03 2016-12-29 1.710 0 +0
2016-12-30 2016-12-28 1.700 0 +0
2016-12-29 2016-12-23 1.680 0 +0
2016-12-28 2016-12-22 1.720 0 +0
2016-12-23 2016-12-21 1.730 0 +0
2016-12-22 2016-12-20 1.680 0 +0
2016-12-21 2016-12-19 1.700 0 +0
2016-12-20 2016-12-16 1.760 0 +0
2016-12-19 2016-12-15 1.770 0 +0
2016-12-16 2016-12-14 1.720 0 +0
2016-12-15 2016-12-13 1.650 0 +0
2016-12-14 2016-12-12 1.700 0 +0
2016-12-13 2016-12-09 1.730 0 +0
2016-12-12 2016-12-08 1.760 0 +0
2016-12-09 2016-12-07 1.770 0 +0
2016-12-08 2016-12-06 1.720 0 +0
2016-12-07 2016-12-05 1.710 0 +0
2016-12-06 2016-12-02 1.740 0 +0
2016-12-05 2016-12-01 1.760 0 +0
2016-12-02 2016-11-30 1.790 0 +0
2016-12-01 2016-11-29 1.810 0 +0
2016-11-30 2016-11-28 1.810 0 +0
2016-11-29 2016-11-25 1.850 0 +0
2016-11-28 2016-11-24 1.870 0 +0
2016-11-25 2016-11-23 1.820 0 +0
2016-11-24 2016-11-22 1.830 0 +0
2016-11-23 2016-11-21 1.810 0 +0
2016-11-22 2016-11-18 1.800 0 +0
2016-11-21 2016-11-17 1.900 0 +0
2016-11-18 2016-11-16 2.010 0 +0
2016-11-17 2016-11-15 1.990 0 +0
2016-11-16 2016-11-14 2.110 0 +0
2016-11-15 2016-11-11 2.120 0 +0
2016-11-14 2016-11-10 2.100 0 +0
2016-11-11 2016-11-09 2.060 0 +0
2016-11-10 2016-11-08 2.070 0 +0
2016-11-09 2016-11-07 2.090 0 +0
2016-11-08 2016-11-04 2.100 0 +0
2016-11-07 2016-11-03 2.040 0 +0
2016-11-04 2016-11-02 2.030 0 +0
2016-11-03 2016-11-01 2.030 0 +0
2016-11-02 2016-10-31 2.030 0 +0
2016-11-01 2016-10-28 2.070 0 +0
2016-10-31 2016-10-27 2.100 0 +0
2016-10-28 2016-10-26 2.110 0 +0
2016-10-27 2016-10-25 2.150 0 +0
2016-10-26 2016-10-24 2.150 0 +0
2016-10-25 2016-10-20 2.040 0 +0
2016-10-24 2016-10-19 2.030 0 +0
2016-10-20 2016-10-18 1.960 0 +0
2016-10-19 2016-10-17 2.020 0 +0
2016-10-18 2016-10-14 2.100 0 +0
2016-10-17 2016-10-13 2.110 0 +0
2016-10-14 2016-10-12 1.950 0 +0
2016-10-13 2016-10-11 1.940 0 +0
2016-10-12 2016-10-07 2.090 0 +0
2016-10-11 2016-10-06 2.190 0 +0
2016-10-07 2016-10-05 2.100 0 +0
2016-10-06 2016-10-04 2.240 0 +0
2016-10-05 2016-10-03 2.440 0 +0
2016-10-04 2016-09-30 2.490 0 +0
2016-10-03 2016-09-29 2.640 0 +0
2016-09-30 2016-09-28 2.520 0 +0
2016-09-29 2016-09-27 2.670 0 +0
2016-09-28 2016-09-26 2.100 0 +0
2016-09-27 2016-09-23 2.070 0 +0
2016-09-26 2016-09-22 1.980 0 +0
2016-09-23 2016-09-21 1.390 0 +0
2016-09-22 2016-09-20 1.380 0 +0
2016-09-21 2016-09-19 1.420 0 +0
2016-09-20 2016-09-15 1.410 0 +0
2016-09-19 2016-09-14 1.390 0 +0
2016-09-15 2016-09-13 1.420 0 +0
2016-09-14 2016-09-12 1.420 0 +0
2016-09-13 2016-09-09 1.600 0 +0
2016-09-12 2016-09-08 1.370 0 +0
2016-09-09 2016-09-07 1.420 0 +0
2016-09-08 2016-09-06 1.400 0 +0
2016-09-07 2016-09-05 1.400 0 +0
2016-09-06 2016-09-02 1.270 0 +0
2016-09-05 2016-09-01 1.280 0 +0
2016-09-02 2016-08-31 1.260 0 +0
2016-09-01 2016-08-30 1.300 0 +0
2016-08-31 2016-08-29 1.310 0 +0
2016-08-30 2016-08-26 1.320 0 +0
2016-08-29 2016-08-25 1.300 0 +0
2016-08-26 2016-08-24 1.330 0 +0
2016-08-25 2016-08-23 1.310 0 +0
2016-08-24 2016-08-22 1.340 0 +0
2016-08-23 2016-08-19 1.350 0 +0
2016-08-22 2016-08-18 1.350 0 +0
2016-08-19 2016-08-17 1.330 0 +0
2016-08-18 2016-08-16 1.300 0 +0
2016-08-17 2016-08-15 1.340 0 +0
2016-08-16 2016-08-12 1.320 0 +0
2016-08-15 2016-08-11 1.330 0 +0
2016-08-12 2016-08-10 1.350 0 +0
2016-08-11 2016-08-09 1.420 0 +0
2016-08-10 2016-08-08 1.380 0 +0
2016-08-09 2016-08-05 1.330 0 +0
2016-08-08 2016-08-04 1.300 0 +0
2016-08-05 2016-08-03 1.360 0 +0
2016-08-04 2016-08-01 1.380 0 +0
2016-08-03 2016-07-29 1.350 0 +0
2016-08-01 2016-07-28 1.300 0 +0
2016-07-29 2016-07-27 1.300 0 +0
2016-07-28 2016-07-26 1.320 0 +0
2016-07-27 2016-07-25 1.340 0 +0
2016-07-26 2016-07-22 1.300 0 +0
2016-07-25 2016-07-21 1.300 0 +0
2016-07-22 2016-07-20 1.300 0 +0
2016-07-21 2016-07-19 1.310 0 +0
2016-07-20 2016-07-18 1.350 0 +0
2016-07-19 2016-07-15 1.390 0 +0
2016-07-18 2016-07-14 1.360 0 +0
2016-07-15 2016-07-13 1.370 0 +0
2016-07-14 2016-07-12 1.380 0 +0
2016-07-13 2016-07-11 1.360 0 +0
2016-07-12 2016-07-08 1.400 0 +0
2016-07-11 2016-07-07 1.410 0 +0
2016-07-08 2016-07-06 1.440 0 +0
2016-07-07 2016-07-05 1.450 0 +0
2016-07-06 2016-07-04 1.460 0 +0
2016-07-05 2016-06-30 1.410 0 +0
2016-07-04 2016-06-29 1.440 0 +0
2016-06-30 2016-06-28 1.420 0 +0
2016-06-29 2016-06-27 1.420 0 +0
2016-06-28 2016-06-24 1.360 0 +0
2016-06-27 2016-06-23 1.430 0 +0
2016-06-24 2016-06-22 1.450 0 +0
2016-06-23 2016-06-21 1.360 0 +0
2016-06-22 2016-06-20 1.410 0 +0
2016-06-21 2016-06-17 1.420 0 +0
2016-06-20 2016-06-16 1.350 0 +0
2016-06-17 2016-06-15 1.320 0 +0
2016-06-16 2016-06-14 1.300 0 +0
2016-06-15 2016-06-13 1.330 0 +0
2016-06-14 2016-06-10 1.380 0 +0
2016-06-13 2016-06-08 1.410 0 +0
2016-06-10 2016-06-07 1.370 0 +0
2016-06-08 2016-06-06 1.370 0 +0
2016-06-07 2016-06-03 1.360 0 +0
2016-06-06 2016-06-02 1.390 0 +0
2016-06-03 2016-06-01 1.350 0 +0
2016-06-02 2016-05-31 1.380 0 +0
2016-06-01 2016-05-30 1.380 0 +0
2016-05-31 2016-05-27 1.360 0 +0
2016-05-30 2016-05-26 1.400 0 +0
2016-05-27 2016-05-25 1.420 0 +0
2016-05-26 2016-05-24 1.400 0 +0
2016-05-25 2016-05-23 1.450 0 +0
2016-05-24 2016-05-20 1.490 0 +0
2016-05-23 2016-05-19 1.520 0 +0
2016-05-20 2016-05-18 1.460 0 +0
2016-05-19 2016-05-17 1.500 0 +0
2016-05-18 2016-05-16 1.550 0 +0
2016-05-17 2016-05-13 1.590 0 +0
2016-05-16 2016-05-12 1.620 0 +0
2016-05-13 2016-05-11 1.650 0 +0
2016-05-12 2016-05-10 1.670 0 +0
2016-05-11 2016-05-09 1.750 0 +0
2016-05-10 2016-05-06 1.800 0 +0
2016-05-09 2016-05-05 1.900 0 +0
2016-05-06 2016-05-04 1.710 0 +0
2016-05-05 2016-05-03 1.550 0 +0
2016-05-04 2016-04-29 1.550 0 +0
2016-05-03 2016-04-28 1.440 0 +0
2016-04-29 2016-04-27 1.460 0 +0
2016-04-28 2016-04-26 1.500 0 +0
2016-04-27 2016-04-25 1.580 0 +0
2016-04-26 2016-04-22 1.620 0 +0
2016-04-25 2016-04-21 1.600 0 +0
2016-04-22 2016-04-20 1.500 0 +0
2016-04-21 2016-04-19 1.400 0 +0
2016-04-20 2016-04-18 1.430 0 +0
2016-04-19 2016-04-15 1.450 0 +0
2016-04-18 2016-04-14 1.500 0 +0
2016-04-15 2016-04-13 1.590 0 +0
2016-04-14 2016-04-12 1.310 0 +0
2016-04-13 2016-04-11 1.300 0 +0
2016-04-12 2016-04-08 1.300 0 +0
2016-04-11 2016-04-07 1.290 0 +0
2016-04-08 2016-04-06 1.350 0 +0
2016-04-07 2016-04-05 1.350 0 +0
2016-04-06 2016-04-01 1.400 0 +0
2016-04-05 2016-03-31 1.500 0 +0
2016-04-01 2016-03-30 1.450 0 +0
2016-03-31 2016-03-29 1.560 0 +0
2016-03-30 2016-03-24 1.690 0 +0
2016-03-29 2016-03-23 1.720 0 +0
2016-03-24 2016-03-22 1.690 0 +0
2016-03-23 2016-03-21 1.700 0 +0
2016-03-22 2016-03-18 1.700 0 +0
2016-03-21 2016-03-17 1.690 0 +0
2016-03-18 2016-03-16 1.710 0 +0
2016-03-17 2016-03-15 1.740 0 +0
2016-03-16 2016-03-14 1.870 0 +0
2016-03-15 2016-03-11 1.760 0 +0
2016-03-14 2016-03-10 1.750 0 +0
2016-03-11 2016-03-09 1.800 0 +0
2016-03-10 2016-03-08 1.850 0 +0
2016-03-09 2016-03-07 1.600 0 +0
2016-03-08 2016-03-04 1.450 0 +0
2016-03-07 2016-03-03 1.440 0 +0
2016-03-04 2016-03-02 1.460 0 +0
2016-03-03 2016-03-01 1.470 0 +0
2016-03-02 2016-02-29 1.550 0 +0
2016-03-01 2016-02-26 1.620 0 +0
2016-02-29 2016-02-25 1.700 0 +0
2016-02-26 2016-02-24 1.790 0 +0
2016-02-25 2016-02-23 1.710 0 +0
2016-02-24 2016-02-22 1.550 0 +0
2016-02-23 2016-02-19 1.450 0 +0
2016-02-22 2016-02-18 1.490 0 +0
2016-02-19 2016-02-17 1.460 0 +0
2016-02-18 2016-02-16 1.420 0 +0
2016-02-17 2016-02-15 1.390 0 +0
2016-02-16 2016-02-12 1.330 0 +0
2016-02-15 2016-02-11 1.370 0 +0
2016-02-12 2016-02-05 1.370 0 +0
2016-02-11 2016-02-04 1.410 0 +0
2016-02-05 2016-02-03 1.340 0 +0
2016-02-04 2016-02-02 1.350 0 +0
2016-02-03 2016-02-01 1.390 0 +0
2016-02-02 2016-01-29 1.390 0 +0
2016-02-01 2016-01-28 1.330 0 +0
2016-01-29 2016-01-27 1.360 0 +0
2016-01-28 2016-01-26 1.370 0 +0
2016-01-27 2016-01-25 1.260 0 +0
2016-01-26 2016-01-22 1.380 0 +0
2016-01-25 2016-01-21 1.290 0 +0
2016-01-22 2016-01-20 1.390 0 +0
2016-01-21 2016-01-19 1.440 0 +0
2016-01-20 2016-01-18 1.400 0 +0
2016-01-19 2016-01-15 1.540 0 +0
2016-01-18 2016-01-14 1.620 0 +0
2016-01-15 2016-01-13 1.600 0 +0
2016-01-14 2016-01-12 1.630 0 +0
2016-01-13 2016-01-11 1.780 0 +0
2016-01-12 2016-01-08 1.780 0 +0
2016-01-11 2016-01-07 1.790 0 +0
2016-01-08 2016-01-06 1.900 0 +0
2016-01-07 2016-01-05 2.010 0 +0
2016-01-06 2016-01-04 2.160 0 +0
2016-01-05 2015-12-31 2.400 0 +0
2016-01-04 2015-12-29 2.240 0 +0
2015-12-30 2015-12-28 2.250 0 +0
2015-12-29 2015-12-24 2.240 0 +0
2015-12-28 2015-12-22 1.980 0 +0
2015-12-23 2015-12-21 1.830 0 +0
2015-12-22 2015-12-18 1.750 0 +0
2015-12-21 2015-12-17 1.860 0 +0
2015-12-18 2015-12-16 1.900 0 +0
2015-12-17 2015-12-15 1.850 0 +0
2015-12-16 2015-12-14 1.960 0 +0
2015-12-15 2015-12-11 1.900 0 +0
2015-12-14 2015-12-10 1.940 0 +0
2015-12-11 2015-12-09 2.020 0 +0
2015-12-10 2015-12-08 2.120 0 +0
2015-12-09 2015-12-07 2.040 0 +0
2015-12-08 2015-12-04 2.040 0 +0
2015-12-07 2015-12-03 2.080 0 +0
2015-12-04 2015-12-02 2.130 0 +0
2015-12-03 2015-12-01 2.330 0 +0
2015-12-02 2015-11-30 2.100 0 +0
2015-12-01 2015-11-27 2.100 0 +0
2015-11-30 2015-11-26 2.150 0 +0
2015-11-27 2015-11-25 2.180 0 +0
2015-11-26 2015-11-24 2.210 0 +0
2015-11-25 2015-11-23 2.350 0 +0
2015-11-24 2015-11-20 2.360 0 +0
2015-11-23 2015-11-19 2.370 0 +0
2015-11-20 2015-11-18 2.370 0 +0
2015-11-19 2015-11-17 2.380 0 +0
2015-11-18 2015-11-16 2.250 0 +0
2015-11-17 2015-11-13 2.270 0 +0
2015-11-16 2015-11-12 2.400 0 +0
2015-11-13 2015-11-11 2.250 0 +0
2015-11-12 2015-11-10 2.350 0 +0
2015-11-11 2015-11-09 2.440 0 +0
2015-11-10 2015-11-06 2.420 0 +0
2015-11-09 2015-11-05 2.480 0 +0
2015-11-06 2015-11-04 2.640 0 +0
2015-11-05 2015-11-03 2.580 0 +0
2015-11-04 2015-11-02 2.540 0 +0
2015-11-03 2015-10-30 2.760 0 +0
2015-11-02 2015-10-29 2.790 0 +0
2015-10-30 2015-10-28 2.800 0 +0
2015-10-29 2015-10-27 2.790 0 +0
2015-10-28 2015-10-26 2.850 0 +0
2015-10-27 2015-10-23 2.900 0 +0
2015-10-26 2015-10-22 2.800 0 +0
2015-10-23 2015-10-20 2.950 0 +0
2015-10-22 2015-10-19 3.100 0 +0
2015-10-20 2015-10-16 3.090 0 +0
2015-10-19 2015-10-15 2.940 0 +0
2015-10-16 2015-10-14 3.070 0 +0
2015-10-15 2015-10-13 3.050 0 +0
2015-10-14 2015-10-12 3.180 0 +0
2015-10-13 2015-10-09 2.930 0 +0
2015-10-12 2015-10-08 2.870 0 +0
2015-10-09 2015-10-07 2.980 0 +0
2015-10-08 2015-10-06 2.920 0 +0
2015-10-07 2015-10-05 2.710 0 +0
2015-10-06 2015-10-02 2.710 0 +0
2015-10-05 2015-09-30 2.850 0 +0
2015-10-02 2015-09-29 2.720 0 +0
2015-09-30 2015-09-25 2.860 0 +0
2015-09-29 2015-09-24 2.830 0 +0
2015-09-25 2015-09-23 2.810 0 +0
2015-09-24 2015-09-22 2.850 0 +0
2015-09-23 2015-09-21 2.900 0 +0
2015-09-22 2015-09-18 2.910 0 +0
2015-09-21 2015-09-17 2.990 0 +0
2015-09-18 2015-09-16 2.950 0 +0
2015-09-17 2015-09-15 2.940 0 +0
2015-09-16 2015-09-14 2.970 0 +0
2015-09-15 2015-09-11 2.930 0 +0
2015-09-14 2015-09-10 2.850 0 +0
2015-09-11 2015-09-09 2.960 0 +0
2015-09-10 2015-09-08 2.960 0 +0
2015-09-09 2015-09-07 2.970 0 +0
2015-09-08 2015-09-04 2.930 0 +0
2015-09-07 2015-09-02 3.030 0 +0
2015-09-04 2015-09-01 3.150 0 +0
2015-09-02 2015-08-31 3.280 0 +0
2015-09-01 2015-08-28 3.590 0 +0
2015-08-31 2015-08-27 3.590 0 +0
2015-08-28 2015-08-26 3.250 0 +0
2015-08-27 2015-08-25 3.340 0 +0
2015-08-26 2015-08-24 3.440 0 +0
2015-08-25 2015-08-21 3.780 0 +0
2015-08-24 2015-08-20 3.990 0 +0
2015-08-21 2015-08-19 3.870 0 +0
2015-08-20 2015-08-18 3.900 0 +0
2015-08-19 2015-08-17 3.900 0 +0
2015-08-18 2015-08-14 4.130 0 +0
2015-08-17 2015-08-13 3.990 0 +0
2015-08-14 2015-08-12 3.900 0 +0
2015-08-13 2015-08-11 4.000 0 +0
2015-08-12 2015-08-10 3.920 0 +0
2015-08-11 2015-08-07 3.850 0 +0
2015-08-10 2015-08-06 3.910 0 +0
2015-08-07 2015-08-05 3.850 0 +0
2015-08-06 2015-08-04 3.880 0 +0
2015-08-05 2015-08-03 3.850 0 +0
2015-08-04 2015-07-31 3.830 0 +0
2015-08-03 2015-07-30 3.790 0 +0
2015-07-31 2015-07-29 3.770 0 +0
2015-07-30 2015-07-28 3.960 0 +0
2015-07-29 2015-07-27 3.960 0 +0
2015-07-28 2015-07-24 3.960 0 +0
2015-07-27 2015-07-23 4.170 0 +0
2015-07-24 2015-07-22 4.170 0 +0
2015-07-23 2015-07-21 4.170 0 +0
2015-07-22 2015-07-20 4.170 0 +0
2015-07-21 2015-07-17 4.420 0 +0
2015-07-20 2015-07-16 4.450 0 +0
2015-07-17 2015-07-15 4.540 0 +0
2015-07-16 2015-07-14 4.410 0 +0
2015-07-15 2015-07-13 4.200 0 +0
2015-07-14 2015-07-10 4.210 0 +0
2015-07-13 2015-07-09 4.090 0 +0
2015-07-10 2015-07-08 3.440 0 +0
2015-07-09 2015-07-07 3.460 0 +0
2015-07-08 2015-07-06 4.230 0 +0
2015-07-07 2015-07-03 4.960 0 +0
2015-07-06 2015-07-02 5.420 0 +0
2015-07-03 2015-06-30 5.280 0 +0
2015-07-02 2015-06-29 5.180 0 +0
2015-06-30 2015-06-26 5.280 0 +0
2015-06-29 2015-06-25 5.480 0 +0
2015-06-26 2015-06-24 5.510 0 +0
2015-06-25 2015-06-23 5.650 0 +0
2015-06-24 2015-06-22 5.510 0 +0
2015-06-23 2015-06-19 5.510 0 +0
2015-06-22 2015-06-18 5.620 0 +0
2015-06-19 2015-06-17 5.640 0 +0
2015-06-18 2015-06-16 5.710 0 +0
2015-06-17 2015-06-15 5.920 0 +0
2015-06-16 2015-06-12 5.980 0 +0
2015-06-15 2015-06-11 5.910 0 +0
2015-06-12 2015-06-10 6.000 0 +0
2015-06-11 2015-06-09 6.080 0 +0
2015-06-10 2015-06-08 6.440 0 +0
2015-06-09 2015-06-05 6.490 0 +0
2015-06-08 2015-06-04 6.550 0 +0
2015-06-05 2015-06-03 6.500 0 +0
2015-06-04 2015-06-02 6.600 0 +0
2015-06-03 2015-06-01 6.750 0 +0
2015-06-02 2015-05-29 6.050 0 +0
2015-06-01 2015-05-28 5.820 0 +0
2015-05-29 2015-05-27 5.890 0 +0
2015-05-28 2015-05-26 5.750 0 +0
2015-05-27 2015-05-22 5.770 0 +0
2015-05-26 2015-05-21 5.620 0 +0
2015-05-22 2015-05-20 5.670 0 +0
2015-05-21 2015-05-19 5.670 0 +0
2015-05-20 2015-05-18 5.480 0 +0
2015-05-19 2015-05-15 5.650 0 +0
2015-05-18 2015-05-14 5.440 0 +0
2015-05-15 2015-05-13 5.260 0 +0
2015-05-14 2015-05-12 5.440 0 +0
2015-05-13 2015-05-11 5.800 0 +0
2015-05-12 2015-05-08 5.900 0 +0
2015-05-11 2015-05-07 4.890 0 +0
2015-05-08 2015-05-06 5.250 0 +0
2015-05-07 2015-05-05 5.130 0 +0
2015-05-06 2015-05-04 5.280 0 +0
2015-05-05 2015-04-30 5.430 0 +0
2015-05-04 2015-04-29 5.550 0 +0
2015-04-30 2015-04-28 5.650 0 +0
2015-04-29 2015-04-27 5.800 0 +0
2015-04-28 2015-04-24 5.800 0 +0
2015-04-27 2015-04-23 5.600 0 +0
2015-04-24 2015-04-22 5.130 0 +0
2015-04-23 2015-04-21 4.940 0 +0
2015-04-22 2015-04-20 5.210 0 +0
2015-04-21 2015-04-17 5.500 0 +0
2015-04-20 2015-04-16 5.700 0 +0
2015-04-17 2015-04-15 5.640 0 +0
2015-04-16 2015-04-14 5.640 0 +0
2015-04-15 2015-04-13 5.980 0 +0
2015-04-14 2015-04-10 5.310 0 +0
2015-04-13 2015-04-09 5.250 0 +0
2015-04-10 2015-04-08 5.170 0 +0
2015-04-09 2015-04-02 5.390 0 +0
2015-04-08 2015-04-01 5.720 0 +0
2015-04-02 2015-03-31 5.670 0 +0
2015-04-01 2015-03-30 5.760 0 +0
2015-03-31 2015-03-27 5.990 0 +0
2015-03-30 2015-03-26 6.050 0 +0
2015-03-27 2015-03-25 6.290 0 +0
2015-03-26 2015-03-24 6.000 0 +0
2015-03-25 2015-03-23 5.980 0 +0
2015-03-24 2015-03-20 7.000 0 +0
2015-03-23 2015-03-19 7.070 0 +0
2015-03-20 2015-03-18 7.110 0 +0
2015-03-19 2015-03-17 7.480 0 +0
2015-03-18 2015-03-16 7.530 0 +0
2015-03-17 2015-03-13 7.480 0 +0
2015-03-16 2015-03-12 7.290 0 +0
2015-03-13 2015-03-11 7.320 0 +0
2015-03-12 2015-03-10 6.590 0 +0
2015-03-11 2015-03-09 6.360 0 +0
2015-03-10 2015-03-06 6.990 0 +0
2015-03-09 2015-03-05 5.900 0 +0
2015-03-06 2015-03-04 4.930 0 +0
2015-03-05 2015-03-03 4.500 0 +0
2015-03-04 2015-03-02 3.950 0 +0
2015-03-03 2015-02-27 3.900 0 +0
2015-03-02 2015-02-26 3.880 0 +0
2015-02-27 2015-02-25 3.920 0 +0
2015-02-26 2015-02-24 3.900 0 +0
2015-02-25 2015-02-23 3.860 0 +0
2015-02-24 2015-02-18 3.850 0 +0
2015-02-23 2015-02-16 3.850 0 +0
2015-02-17 2015-02-13 3.850 0 +0
2015-02-16 2015-02-12 3.890 0 +0
2015-02-13 2015-02-11 3.990 0 +0
2015-02-12 2015-02-10 4.000 0 +0
2015-02-11 2015-02-09 3.810 0 +0
2015-02-10 2015-02-06 3.850 0 +0
2015-02-09 2015-02-05 3.840 0 +0
2015-02-06 2015-02-04 3.860 0 +0
2015-02-05 2015-02-03 3.820 0 +0
2015-02-04 2015-02-02 3.800 0 +0
2015-02-03 2015-01-30 4.000 0 +0
2015-02-02 2015-01-29 4.100 0 +0
2015-01-30 2015-01-28 4.110 0 +0
2015-01-29 2015-01-27 4.080 0 +0
2015-01-28 2015-01-26 4.050 0 +0
2015-01-27 2015-01-23 4.130 0 +0
2015-01-26 2015-01-22 4.020 0 +0
2015-01-23 2015-01-21 4.010 0 +0
2015-01-22 2015-01-20 4.020 0 +0
2015-01-21 2015-01-19 3.980 0 +0
2015-01-20 2015-01-16 4.070 0 +0
2015-01-19 2015-01-15 3.820 0 +0
2015-01-16 2015-01-14 3.570 0 +0
2015-01-15 2015-01-13 3.630 0 +0
2015-01-14 2015-01-12 3.890 0 +0
2015-01-13 2015-01-09 3.870 0 +0
2015-01-12 2015-01-08 3.880 0 +0
2015-01-09 2015-01-07 3.800 0 +0
2015-01-08 2015-01-06 3.910 0 +0
2015-01-07 2015-01-05 3.840 0 +0
2015-01-06 2015-01-02 3.740 0 +0
2015-01-05 2014-12-31 3.860 0 +0
2015-01-02 2014-12-29 3.640 0 +0
2014-12-30 2014-12-24 3.680 0 +0
2014-12-29 2014-12-22 3.600 0 +0
2014-12-23 2014-12-19 3.720 0 +0
2014-12-22 2014-12-18 3.630 0 +0
2014-12-19 2014-12-17 3.760 0 +0
2014-12-18 2014-12-16 3.680 0 +0
2014-12-17 2014-12-15 3.820 0 +0
2014-12-16 2014-12-12 3.810 0 +0
2014-12-15 2014-12-11 4.000 0 +0
2014-12-12 2014-12-10 3.790 0 +0
2014-12-11 2014-12-09 3.850 0 +0
2014-12-10 2014-12-08 3.750 0 +0
2014-12-09 2014-12-05 3.890 0 +0
2014-12-08 2014-12-04 4.000 0 +0
2014-12-05 2014-12-03 3.690 0 +0
2014-12-04 2014-12-02 3.840 0 +0
2014-12-03 2014-12-01 3.840 0 +0
2014-12-02 2014-11-28 3.850 0 +0
2014-12-01 2014-11-27 3.840 0 +0
2014-11-28 2014-11-26 3.810 0 +0
2014-11-27 2014-11-25 3.860 0 +0
2014-11-26 2014-11-24 3.820 0 +0
2014-11-25 2014-11-21 3.880 0 +0
2014-11-24 2014-11-20 3.980 0 +0
2014-11-21 2014-11-19 3.950 0 +0
2014-11-20 2014-11-18 3.880 0 +0
2014-11-19 2014-11-17 3.950 0 +0
2014-11-18 2014-11-14 3.900 0 +0
2014-11-17 2014-11-13 3.860 0 +0
2014-11-14 2014-11-12 3.910 0 +0
2014-11-13 2014-11-11 3.880 0 +0
2014-11-12 2014-11-10 3.980 0 +0
2014-11-11 2014-11-07 4.120 0 +0
2014-11-10 2014-11-06 4.160 0 +0
2014-11-07 2014-11-05 4.150 0 +0
2014-11-06 2014-11-04 4.100 0 +0
2014-11-05 2014-11-03 4.120 0 +0
2014-11-04 2014-10-31 4.310 0 +0
2014-11-03 2014-10-30 4.280 0 +0
2014-10-31 2014-10-29 4.320 0 +0
2014-10-30 2014-10-28 4.300 0 +0
2014-10-29 2014-10-27 4.230 0 +0
2014-10-28 2014-10-24 4.170 0 +0
2014-10-27 2014-10-23 4.100 0 +0
2014-10-24 2014-10-22 4.100 0 +0
2014-10-23 2014-10-21 4.110 0 +0
2014-10-22 2014-10-20 4.030 0 +0
2014-10-21 2014-10-17 4.300 0 +0
2014-10-20 2014-10-16 4.490 0 +0
2014-10-17 2014-10-15 4.590 0 +0
2014-10-16 2014-10-14 4.650 0 +0
2014-10-15 2014-10-13 4.700 0 +0
2014-10-14 2014-10-10 4.720 0 +0
2014-10-13 2014-10-09 4.730 0 +0
2014-10-10 2014-10-08 4.670 0 +0
2014-10-09 2014-10-07 4.760 0 +0
2014-10-08 2014-10-06 4.610 0 +0
2014-10-07 2014-10-03 4.520 0 +0
2014-10-06 2014-09-30 4.460 0 +0
2014-10-03 2014-09-29 4.550 0 +0
2014-09-30 2014-09-26 4.600 0 +0
2014-09-29 2014-09-25 4.540 0 +0
2014-09-26 2014-09-24 4.540 0 +0
2014-09-25 2014-09-23 4.690 0 +0
2014-09-24 2014-09-22 4.740 0 +0
2014-09-23 2014-09-19 4.760 0 +0
2014-09-22 2014-09-18 4.730 0 +0
2014-09-19 2014-09-17 4.770 0 +0
2014-09-18 2014-09-16 4.850 0 +0
2014-09-17 2014-09-15 5.000 0 +0
2014-09-16 2014-09-12 5.000 0 +0
2014-09-15 2014-09-11 5.000 0 +0
2014-09-12 2014-09-10 4.890 0 +0
2014-09-11 2014-09-08 4.700 0 +0
2014-09-10 2014-09-05 4.550 0 +0
2014-09-08 2014-09-04 4.460 0 +0
2014-09-05 2014-09-03 4.520 0 +0
2014-09-04 2014-09-02 4.520 0 +0
2014-09-03 2014-09-01 4.450 0 +0
2014-09-02 2014-08-29 4.400 0 +0
2014-09-01 2014-08-28 4.410 0 +0
2014-08-29 2014-08-27 4.460 0 +0
2014-08-28 2014-08-26 4.450 0 +0
2014-08-27 2014-08-25 4.610 0 +0
2014-08-26 2014-08-22 4.630 0 +0
2014-08-25 2014-08-21 4.630 0 +0
2014-08-22 2014-08-20 4.630 0 +0
2014-08-21 2014-08-19 4.680 0 +0
2014-08-20 2014-08-18 4.570 0 +0
2014-08-19 2014-08-15 4.600 0 +0
2014-08-18 2014-08-14 4.640 0 +0
2014-08-15 2014-08-13 4.750 0 +0
2014-08-14 2014-08-12 4.530 0 +0
2014-08-13 2014-08-11 4.630 0 +0
2014-08-12 2014-08-08 4.710 0 +0
2014-08-11 2014-08-07 4.700 0 +0
2014-08-08 2014-08-06 4.750 0 +0
2014-08-07 2014-08-05 4.880 0 +0
2014-08-06 2014-08-04 4.900 0 +0
2014-08-05 2014-08-01 4.800 0 +0
2014-08-04 2014-07-31 4.900 0 +0
2014-08-01 2014-07-30 5.050 0 +0
2014-07-31 2014-07-29 5.310 0 +0
2014-07-30 2014-07-28 5.350 0 +0
2014-07-29 2014-07-25 5.150 0 +0
2014-07-28 2014-07-24 5.150 0 +0
2014-07-25 2014-07-23 5.010 0 +0
2014-07-24 2014-07-22 5.010 0 +0
2014-07-23 2014-07-21 4.980 0 +0
2014-07-22 2014-07-18 4.910 0 +0
2014-07-21 2014-07-17 4.940 0 +0
2014-07-18 2014-07-16 5.040 0 +0
2014-07-17 2014-07-15 5.030 0 +0
2014-07-16 2014-07-14 4.930 0 +0
2014-07-15 2014-07-11 4.920 0 +0
2014-07-14 2014-07-10 4.860 0 +0
2014-07-11 2014-07-09 4.950 0 +0
2014-07-10 2014-07-08 5.000 0 +0
2014-07-09 2014-07-07 4.980 0 +0
2014-07-08 2014-07-04 5.050 0 +0
2014-07-07 2014-07-03 5.140 0 +0
2014-07-04 2014-07-02 5.040 0 +0
2014-07-03 2014-06-30 5.100 0 +0
2014-07-02 2014-06-27 5.200 0 +0
2014-06-30 2014-06-26 5.060 0 +0
2014-06-27 2014-06-25 4.990 0 +0
2014-06-26 2014-06-24 4.990 0 +0
2014-06-25 2014-06-23 5.150 0 +0
2014-06-24 2014-06-20 5.270 0 +0
2014-06-23 2014-06-19 5.240 0 +0
2014-06-20 2014-06-18 5.190 0 +0
2014-06-19 2014-06-17 5.100 0 +0
2014-06-18 2014-06-16 5.200 0 +0
2014-06-17 2014-06-13 5.090 0 +0
2014-06-16 2014-06-12 4.670 0 +0
2014-06-13 2014-06-11 4.560 0 +0
2014-06-12 2014-06-10 4.580 0 +0
2014-06-11 2014-06-09 4.600 0 +0
2014-06-10 2014-06-06 4.600 0 +0
2014-06-09 2014-06-05 4.600 0 +0
2014-06-06 2014-06-04 4.660 0 +0
2014-06-05 2014-06-03 4.610 0 +0
2014-06-04 2014-05-30 4.670 0 +0
2014-06-03 2014-05-29 4.740 0 +0
2014-05-30 2014-05-28 4.740 0 +0
2014-05-29 2014-05-27 4.700 0 +0
2014-05-28 2014-05-26 4.620 0 +0
2014-05-27 2014-05-23 4.640 0 +0
2014-05-26 2014-05-22 4.640 0 +0
2014-05-23 2014-05-21 4.650 0 +0
2014-05-22 2014-05-20 4.650 0 +0
2014-05-21 2014-05-19 4.700 0 +0
2014-05-20 2014-05-16 4.730 0 +0
2014-05-19 2014-05-15 4.670 0 +0
2014-05-16 2014-05-14 4.710 0 +0
2014-05-15 2014-05-13 4.740 0 +0
2014-05-14 2014-05-12 4.760 0 +0
2014-05-13 2014-05-09 4.640 0 +0
2014-05-12 2014-05-08 4.700 0 +0
2014-05-09 2014-05-07 4.680 0 +0
2014-05-08 2014-05-05 4.750 0 +0
2014-05-07 2014-05-02 4.720 0 +0
2014-05-05 2014-04-30 4.620 0 +0
2014-05-02 2014-04-29 4.690 0 +0
2014-04-30 2014-04-28 4.690 0 +0
2014-04-29 2014-04-25 4.700 0 +0
2014-04-28 2014-04-24 4.700 0 +0
2014-04-25 2014-04-23 4.750 0 +0
2014-04-24 2014-04-22 4.700 0 +0
2014-04-23 2014-04-17 4.770 0 +0
2014-04-22 2014-04-16 4.850 0 +0
2014-04-17 2014-04-15 4.850 0 +0
2014-04-16 2014-04-14 4.900 0 +0
2014-04-15 2014-04-11 4.900 0 +0
2014-04-14 2014-04-10 4.950 0 +0
2014-04-11 2014-04-09 4.940 0 +0
2014-04-10 2014-04-08 4.920 0 +0
2014-04-09 2014-04-07 4.830 0 +0
2014-04-08 2014-04-04 4.750 0 +0
2014-04-07 2014-04-03 4.800 0 +0
2014-04-04 2014-04-02 4.780 0 +0
2014-04-03 2014-04-01 4.770 0 +0
2014-04-02 2014-03-31 4.850 0 +0
2014-04-01 2014-03-28 4.840 0 +0
2014-03-31 2014-03-27 4.850 0 +0
2014-03-28 2014-03-26 4.990 0 +0
2014-03-27 2014-03-25 4.940 0 +0
2014-03-26 2014-03-24 5.530 0 +0
2014-03-25 2014-03-21 5.450 0 +0
2014-03-24 2014-03-20 5.420 0 +0
2014-03-21 2014-03-19 5.500 0 +0
2014-03-20 2014-03-18 5.500 0 +0
2014-03-19 2014-03-17 5.640 0 +0
2014-03-18 2014-03-14 5.690 0 +0
2014-03-17 2014-03-13 5.550 0 +0
2014-03-14 2014-03-12 5.690 0 +0
2014-03-13 2014-03-11 5.750 0 +0
2014-03-12 2014-03-10 5.870 0 +0
2014-03-11 2014-03-07 6.080 0 +0
2014-03-10 2014-03-06 6.020 0 +0
2014-03-07 2014-03-05 6.160 0 +0
2014-03-06 2014-03-04 5.990 0 +0
2014-03-05 2014-03-03 6.050 0 +0
2014-03-04 2014-02-28 6.130 0 +0
2014-03-03 2014-02-27 6.080 0 +0
2014-02-28 2014-02-26 5.650 0 +0
2014-02-27 2014-02-25 5.510 0 +0
2014-02-26 2014-02-24 5.630 0 +0
2014-02-25 2014-02-21 5.610 0 +0
2014-02-24 2014-02-20 5.740 0 +0
2014-02-21 2014-02-19 6.010 0 +0
2014-02-20 2014-02-18 5.890 0 +0
2014-02-19 2014-02-17 5.900 0 +0
2014-02-18 2014-02-14 5.940 0 +0
2014-02-17 2014-02-13 5.870 0 +0
2014-02-14 2014-02-12 5.960 0 +0
2014-02-13 2014-02-11 5.710 0 +0
2014-02-12 2014-02-10 5.570 0 +0
2014-02-11 2014-02-07 5.480 0 +0
2014-02-10 2014-02-06 5.370 0 +0
2014-02-07 2014-02-05 5.380 0 +0
2014-02-06 2014-02-04 5.500 0 +0
2014-02-05 2014-01-30 5.650 0 +0
2014-02-04 2014-01-28 5.590 0 +0
2014-01-29 2014-01-27 5.650 0 +0
2014-01-28 2014-01-24 5.750 0 +0
2014-01-27 2014-01-23 5.750 0 +0
2014-01-24 2014-01-22 5.800 0 +0
2014-01-23 2014-01-21 5.790 0 +0
2014-01-22 2014-01-20 5.830 0 +0
2014-01-21 2014-01-17 5.990 0 +0
2014-01-20 2014-01-16 5.800 0 +0
2014-01-17 2014-01-15 5.800 0 +0
2014-01-16 2014-01-14 5.800 0 +0
2014-01-15 2014-01-13 5.900 0 +0
2014-01-14 2014-01-10 5.930 0 +0
2014-01-13 2014-01-09 5.930 0 +0
2014-01-10 2014-01-08 6.210 0 +0
2014-01-09 2014-01-07 6.260 0 +0
2014-01-08 2014-01-06 6.600 0 +0
2014-01-07 2014-01-03 6.600 0 +0
2014-01-06 2014-01-02 6.580 0 +0
2014-01-03 2013-12-31 6.880 0 +0
2014-01-02 2013-12-27 7.300 0 +0
2013-12-30 2013-12-24 7.400 0 +0
2013-12-27 2013-12-20 7.500 0 +0
2013-12-23 2013-12-19 7.570 0 +0
2013-12-20 2013-12-18 7.890 0 +0
2013-12-19 2013-12-17 7.800 0 +0
2013-12-18 2013-12-16 8.000 0 +0
2013-12-17 2013-12-13 8.060 0 +0
2013-12-16 2013-12-12 7.650 0 +0
2013-12-13 2013-12-11 7.810 0 +0
2013-12-12 2013-12-10 8.020 0 +0
2013-12-11 2013-12-09 8.140 0 +0
2013-12-10 2013-12-06 8.050 0 +0
2013-12-09 2013-12-05 8.000 0 +0
2013-12-06 2013-12-04 8.080 0 +0
2013-12-05 2013-12-03 8.250 0 +0
2013-12-04 2013-12-02 8.240 0 +0
2013-12-03 2013-11-29 8.320 0 +0
2013-12-02 2013-11-28 8.350 0 +0
2013-11-29 2013-11-27 8.560 0 +0
2013-11-28 2013-11-26 8.940 0 +0
2013-11-27 2013-11-25 9.300 0 +0
2013-11-26 2013-11-22 9.150 0 +0
2013-11-25 2013-11-21 9.150 0 +0
2013-11-22 2013-11-20 8.990 0 +0
2013-11-21 2013-11-19 8.550 0 +0
2013-11-20 2013-11-18 8.460 0 +0
2013-11-19 2013-11-15 8.660 0 +0
2013-11-18 2013-11-14 8.510 0 +0
2013-11-15 2013-11-13 8.310 0 +0
2013-11-14 2013-11-12 9.150 0 +0
2013-11-13 2013-11-11 9.150 0 +0
2013-11-12 2013-11-08 9.150 0 +0
2013-11-11 2013-11-07 9.150 0 +0
2013-11-08 2013-11-06 9.240 0 +0
2013-11-07 2013-11-05 9.240 0 +0
2013-11-06 2013-11-04 9.240 0 +0
2013-11-05 2013-11-01 9.260 0 +0
2013-11-04 2013-10-31 9.800 0 +0
2013-11-01 2013-10-30 9.240 0 +0
2013-10-31 2013-10-29 9.100 0 +0
2013-10-30 2013-10-28 9.050 0 +0
2013-10-29 2013-10-25 8.830 0 +0
2013-10-28 2013-10-24 8.760 0 +0
2013-10-25 2013-10-23 8.950 0 +0
2013-10-24 2013-10-22 9.030 0 +0
2013-10-23 2013-10-21 9.020 0 +0
2013-10-22 2013-10-18 9.120 0 +0
2013-10-21 2013-10-17 9.210 0 +0
2013-10-18 2013-10-16 9.050 0 +0
2013-10-17 2013-10-15 9.060 0 +0
2013-10-16 2013-10-11 9.060 0 +0
2013-10-15 2013-10-10 9.050 0 +0
2013-10-11 2013-10-09 9.080 0 +0
2013-10-10 2013-10-08 9.020 0 +0
2013-10-09 2013-10-07 9.010 0 +0
2013-10-08 2013-10-04 9.030 0 +0
2013-10-07 2013-10-03 9.150 0 +0
2013-10-04 2013-10-02 9.020 0 +0
2013-10-03 2013-09-30 9.030 0 +0
2013-10-02 2013-09-27 9.310 0 +0
2013-09-30 2013-09-26 9.400 0 +0
2013-09-27 2013-09-25 9.340 0 +0
2013-09-26 2013-09-24 9.390 0 +0
2013-09-25 2013-09-23 9.700 0 +0
2013-09-24 2013-09-19 10.180 0 +0
2013-09-23 2013-09-18 9.550 0 +0
2013-09-19 2013-09-17 9.300 0 +0
2013-09-18 2013-09-16 9.400 0 +0
2013-09-17 2013-09-13 9.660 0 +0
2013-09-16 2013-09-12 9.880 0 +0
2013-09-13 2013-09-11 9.910 0 +0
2013-09-12 2013-09-10 9.700 0 +0
2013-09-11 2013-09-09 9.280 0 +0
2013-09-10 2013-09-06 9.250 0 +0
2013-09-09 2013-09-05 9.380 0 -1,059,550
2013-09-03 2013-08-30 9.200 1,059,550 +1,100 0.58% 9,747,860
2013-08-27 2013-08-23 9.560 1,058,450 +2,350 0.58% 10,118,782
2013-08-26 2013-08-22 9.420 1,056,100 +650 0.58% 9,948,462
2013-08-20 2013-08-16 9.560 1,055,450 +5,000 0.58% 10,090,102
2013-08-15 2013-08-12 10.280 1,050,450 -15,000 0.58% 10,798,626
2013-08-13 2013-08-09 9.590 1,065,450 -23,800 0.59% 10,217,666
2013-08-09 2013-08-07 8.060 1,089,250 -5,000 0.60% 8,779,355
2013-08-06 2013-08-02 8.300 1,094,250 -17,000 0.60% 9,082,275
2013-08-02 2013-07-31 8.230 1,111,250 -8,000 0.61% 9,145,588
2013-07-31 2013-07-29 8.850 1,119,250 -3,000 0.62% 9,905,362
2013-07-25 2013-07-23 9.010 1,122,250 -2,500 0.62% 10,111,472
2013-07-19 2013-07-17 8.930 1,124,750 +2,200 0.62% 10,044,018
2013-07-18 2013-07-16 9.000 1,122,550 -500 0.62% 10,102,950
2013-07-17 2013-07-15 9.050 1,123,050 -1,750 0.62% 10,163,602
2013-07-16 2013-07-12 8.900 1,124,800 +2,650 0.62% 10,010,720
2013-07-15 2013-07-11 8.930 1,122,150 +1,550 0.62% 10,020,800
2013-07-12 2013-07-10 8.920 1,120,600 +150 0.62% 9,995,752
2013-07-11 2013-07-09 9.150 1,120,450 +7,350 0.62% 10,252,118
2013-07-10 2013-07-08 9.150 1,113,100 +450 0.61% 10,184,865
2013-07-09 2013-07-05 9.270 1,112,650 +200 0.61% 10,314,266
2013-07-08 2013-07-04 9.350 1,112,450 -5,050 0.61% 10,401,408
2013-07-05 2013-07-03 9.280 1,117,500 +2,050 0.62% 10,370,400
2013-07-04 2013-07-02 9.750 1,115,450 -250 0.62% 10,875,638
2013-07-02 2013-06-27 9.790 1,115,700 +7,500 0.62% 10,922,703
2013-06-28 2013-06-26 9.690 1,108,200 -8,100 0.61% 10,738,458
2013-06-27 2013-06-25 9.800 1,116,300 +2,850 0.62% 10,939,740
2013-06-26 2013-06-24 10.120 1,113,450 +2,200 0.61% 11,268,114
2013-06-25 2013-06-21 10.500 1,111,250 -28,000 0.61% 11,668,125
2013-06-24 2013-06-20 10.880 1,139,250 -400 0.63% 12,395,040
2013-06-21 2013-06-19 11.300 1,139,650 +2,900 0.63% 12,878,045
2013-06-20 2013-06-18 11.400 1,136,750 -700 0.63% 12,958,950
2013-06-19 2013-06-17 11.540 1,137,450 +1,100 0.63% 13,126,173
2013-06-18 2013-06-14 11.520 1,136,350 -500 0.63% 13,090,752
2013-06-17 2013-06-13 11.580 1,136,850 -15,000 0.63% 13,164,723
2013-06-14 2013-06-11 11.800 1,151,850 -4,700 0.64% 13,591,830
2013-06-13 2013-06-10 12.100 1,156,550 -7,600 0.64% 13,994,255
2013-06-11 2013-06-07 12.080 1,164,150 +350 0.64% 14,062,932
2013-06-10 2013-06-06 11.960 1,163,800 +1,250 0.64% 13,919,048
2013-06-07 2013-06-05 12.200 1,162,550 +1,750 0.64% 14,183,110
2013-06-06 2013-06-04 12.360 1,160,800 +2,050 0.64% 14,347,488
2013-06-05 2013-06-03 12.300 1,158,750 +2,000 0.64% 14,252,625
2013-06-04 2013-05-31 12.640 1,156,750 +2,950 0.64% 14,621,320
2013-06-03 2013-05-30 12.900 1,153,800 -3,100 0.64% 14,884,020
2013-05-31 2013-05-29 13.080 1,156,900 -1,300 0.64% 15,132,252
2013-05-30 2013-05-28 13.100 1,158,200 +1,350 0.64% 15,172,420
2013-05-28 2013-05-24 12.780 1,156,850 +3,200 0.64% 14,784,543
2013-05-27 2013-05-23 13.000 1,153,650 -9,450 0.64% 14,997,450
2013-05-24 2013-05-22 13.520 1,163,100 +6,200 0.64% 15,725,112
2013-05-23 2013-05-21 13.740 1,156,900 +15,600 0.64% 15,895,806
2013-05-22 2013-05-20 14.000 1,141,300 +4,800 0.63% 15,978,200
2013-05-21 2013-05-16 14.160 1,136,500 +9,050 0.63% 16,092,840
2013-05-20 2013-05-15 14.200 1,127,450 +5,700 0.62% 16,009,790
2013-05-15 2013-05-13 14.460 1,121,750 -2,500 0.62% 16,220,505
2013-05-14 2013-05-10 14.040 1,124,250 +5,000 0.62% 15,784,470
2013-05-13 2013-05-09 14.600 1,119,250 +22,650 0.62% 16,341,050
2013-05-10 2013-05-08 15.300 1,096,600 +5,200 0.60% 16,777,980
2013-05-09 2013-05-07 15.500 1,091,400 +600 0.60% 16,916,700
2013-05-08 2013-05-06 15.340 1,090,800 +3,150 0.60% 16,732,872
2013-05-07 2013-05-03 15.460 1,087,650 +6,900 0.60% 16,815,069
2013-05-06 2013-05-02 15.600 1,080,750 +3,750 0.60% 16,859,700
2013-05-03 2013-04-30 15.000 1,077,000 +5,600 0.59% 16,155,000
2013-05-02 2013-04-29 15.120 1,071,400 +1,750 0.59% 16,199,568
2013-04-30 2013-04-26 15.220 1,069,650 +9,500 0.59% 16,280,073
2013-04-29 2013-04-25 15.160 1,060,150 +3,900 0.58% 16,071,874
2013-04-26 2013-04-24 15.220 1,056,250 -24,100 0.58% 16,076,125
2013-04-25 2013-04-23 14.700 1,080,350 +4,100 0.60% 15,881,145
2013-04-24 2013-04-22 14.900 1,076,250 -19,650 0.59% 16,036,125
2013-04-23 2013-04-19 14.900 1,095,900 -2,700 0.60% 16,328,910
2013-04-22 2013-04-18 14.940 1,098,600 -18,850 0.61% 16,413,084
2013-04-19 2013-04-17 15.000 1,117,450 +5,000 0.62% 16,761,750
2013-04-18 2013-04-16 15.040 1,112,450 -1,500 0.61% 16,731,248
2013-04-17 2013-04-15 14.780 1,113,950 +5,500 0.61% 16,464,181
2013-04-16 2013-04-12 15.260 1,108,450 -800 0.61% 16,914,947
2013-04-15 2013-04-11 15.320 1,109,250 +1,200 0.61% 16,993,710
2013-04-12 2013-04-10 14.760 1,108,050 +9,000 0.61% 16,354,818
2013-04-11 2013-04-09 14.600 1,099,050 +16,000 0.61% 16,046,130
2013-04-10 2013-04-08 14.780 1,083,050 +5,600 0.60% 16,007,479
2013-04-09 2013-04-05 14.800 1,077,450 +50,000 0.59% 15,946,260
2013-04-08 2013-04-03 15.280 1,027,450 +8,900 0.57% 15,699,436
2013-04-05 2013-04-02 15.620 1,018,550 +13,000 0.56% 15,909,751
2013-04-03 2013-03-28 15.400 1,005,550 +14,350 0.55% 15,485,470
2013-04-02 2013-03-27 15.680 991,200 +14,500 0.55% 15,542,016
2013-03-28 2013-03-26 15.780 976,700 +13,850 0.54% 15,412,326
2013-03-27 2013-03-25 16.380 962,850 +1,500 0.53% 15,771,483
2013-03-26 2013-03-22 16.160 961,350 -10,850 0.53% 15,535,416
2013-03-25 2013-03-21 15.980 972,200 -1,900 0.54% 15,535,756
2013-03-22 2013-03-20 16.000 974,100 +38,850 0.54% 15,585,600
2013-03-21 2013-03-19 15.820 935,250 +1,000 0.52% 14,795,655
2013-03-20 2013-03-18 15.840 934,250 +26,600 0.52% 14,798,520
2013-03-19 2013-03-15 16.000 907,650 -3,400 0.50% 14,522,400
2013-03-18 2013-03-14 15.980 911,050 +14,500 0.50% 14,558,579
2013-03-15 2013-03-13 15.980 896,550 +10,850 0.49% 14,326,869
2013-03-14 2013-03-12 16.160 885,700 +29,400 0.49% 14,312,912
2013-03-13 2013-03-11 16.780 856,300 -3,450 0.47% 14,368,714
2013-03-12 2013-03-08 16.620 859,750 +21,800 0.47% 14,289,045
2013-03-11 2013-03-07 16.180 837,950 +16,350 0.46% 13,558,031
2013-03-08 2013-03-06 16.160 821,600 +10,650 0.45% 13,277,056
2013-03-07 2013-03-05 16.080 810,950 +2,300 0.45% 13,040,076
2013-03-06 2013-03-04 16.160 808,650 +6,950 0.45% 13,067,784
2013-03-05 2013-03-01 16.300 801,700 -1,100 0.44% 13,067,710
2013-03-04 2013-02-28 16.240 802,800 +6,150 0.44% 13,037,472
2013-03-01 2013-02-27 16.100 796,650 +1,100 0.44% 12,826,065
2013-02-28 2013-02-26 15.760 795,550 +7,900 0.44% 12,537,868
2013-02-27 2013-02-25 15.860 787,650 +2,500 0.43% 12,492,129
2013-02-26 2013-02-22 16.160 785,150 +15,100 0.43% 12,688,024
2013-02-25 2013-02-21 16.340 770,050 +11,650 0.42% 12,582,617
2013-02-22 2013-02-20 16.780 758,400 +2,400 0.42% 12,725,952
2013-02-21 2013-02-19 16.900 756,000 +3,950 0.42% 12,776,400
2013-02-20 2013-02-18 17.160 752,050 +7,500 0.41% 12,905,178
2013-02-19 2013-02-15 17.180 744,550 +3,000 0.41% 12,791,369
2013-02-18 2013-02-14 16.940 741,550 +17,250 0.41% 12,561,857
2013-02-15 2013-02-08 16.820 724,300 +5,000 0.40% 12,182,726
2013-02-14 2013-02-07 16.840 719,300 +2,500 0.40% 12,113,012
2013-02-08 2013-02-06 16.900 716,800 +6,600 0.40% 12,113,920
2013-02-07 2013-02-05 16.960 710,200 +27,500 0.39% 12,044,992
2013-02-06 2013-02-04 17.400 682,700 +6,850 0.38% 11,878,980
2013-02-05 2013-02-01 17.600 675,850 +17,800 0.37% 11,894,960
2013-02-04 2013-01-31 17.800 658,050 +3,000 0.36% 11,713,290
2013-02-01 2013-01-30 18.360 655,050 +15,750 0.36% 12,026,718
2013-01-31 2013-01-29 18.060 639,300 +36,850 0.35% 11,545,758
2013-01-30 2013-01-28 18.300 602,450 +28,000 0.33% 11,024,835
2013-01-29 2013-01-25 18.720 574,450 +53,000 0.32% 10,753,704
2013-01-28 2013-01-24 19.380 521,450 +41,100 0.29% 10,105,701
2013-01-25 2013-01-23 19.260 480,350 +67,750 0.26% 9,251,541
2013-01-24 2013-01-22 19.680 412,600 +70,000 0.23% 8,119,968
2013-01-23 2013-01-21 19.920 342,600 +13,300 0.19% 6,824,592
2013-01-22 2013-01-18 19.340 329,300 +12,450 0.18% 6,368,662
2013-01-21 2013-01-17 18.440 316,850 +41,550 0.17% 5,842,714
2013-01-18 2013-01-16 18.420 275,300 +23,500 0.15% 5,071,026
2013-01-17 2013-01-15 18.940 251,800 +34,500 0.14% 4,769,092
2013-01-16 2013-01-14 19.100 217,300 +12,500 0.12% 4,150,430
2013-01-15 2013-01-11 19.840 204,800 +25,500 0.11% 4,063,232
2013-01-14 2013-01-10 20.600 179,300 +15,000 0.10% 3,693,580
2013-01-11 2013-01-09 20.650 164,300 +32,500 0.09% 3,392,795
2013-01-10 2013-01-08 21.600 131,800 -47,500 0.07% 2,846,880
2013-01-09 2013-01-07 20.800 179,300 -22,000 0.10% 3,729,440
2013-01-08 2013-01-04 19.080 201,300 -5,000 0.11% 3,840,804
2013-01-07 2013-01-03 19.260 206,300 -2,500 0.11% 3,973,338
2013-01-04 2013-01-02 16.600 208,800 -22,000 0.12% 3,466,080
2013-01-02 2012-12-27 15.900 230,800 +2,450 0.13% 3,669,720
2012-12-28 2012-12-24 15.580 228,350 +2,550 0.13% 3,557,693
2012-12-27 2012-12-20 16.040 225,800 +18,500 0.12% 3,621,832
2012-12-21 2012-12-19 15.900 207,300 +2,350 0.11% 3,296,070
2012-12-20 2012-12-18 15.740 204,950 +5,650 0.11% 3,225,913
2012-12-17 2012-12-13 15.700 199,300 +6,000 0.11% 3,129,010
2012-12-11 2012-12-07 15.240 193,300 +3,000 0.11% 2,945,892
2012-12-10 2012-12-06 15.200 190,300 +3,550 0.10% 2,892,560
2012-12-07 2012-12-05 15.440 186,750 +15,450 0.10% 2,883,420
2012-12-06 2012-12-04 15.440 171,300 +3,000 0.09% 2,644,872
2012-12-04 2012-11-30 15.720 168,300 +5,000 0.09% 2,645,676
2012-12-03 2012-11-29 15.660 163,300 +1,400 0.09% 2,557,278
2012-11-19 2012-11-15 16.160 161,900 +17,600 0.09% 2,616,304
2012-11-13 2012-11-09 17.260 144,300 -15,000 0.08% 2,490,618
2012-11-01 2012-10-30 16.900 159,300 -4,000 0.09% 2,692,170
2012-10-31 2012-10-29 16.700 163,300 +2,500 0.09% 2,727,110
2012-10-30 2012-10-26 16.660 160,800 +21,500 0.09% 2,678,928
2012-10-29 2012-10-25 16.800 139,300 +9,000 0.08% 2,340,240
2012-10-26 2012-10-24 17.260 130,300 -16,000 0.07% 2,248,978
2012-10-24 2012-10-19 17.100 146,300 +50,000 0.08% 2,501,730
2012-10-22 2012-10-18 17.260 96,300 -10,000 0.05% 1,662,138
2012-10-19 2012-10-17 16.680 106,300 +4,000 0.06% 1,773,084
2012-10-18 2012-10-16 16.740 102,300 +5,950 0.06% 1,712,502
2012-10-17 2012-10-15 17.120 96,350 +50 0.05% 1,649,512
2012-10-16 2012-10-12 16.380 96,300 +4,000 0.05% 1,577,394
2012-10-15 2012-10-11 16.200 92,300 +12,000 0.05% 1,495,260
2012-10-11 2012-10-09 16.040 80,300 +1,500 0.04% 1,288,012
2012-10-10 2012-10-08 16.080 78,800 +14,500 0.04% 1,267,104
2012-10-05 2012-10-03 16.260 64,300 +20,000 0.04% 1,045,518
2012-09-19 2012-09-17 19.000 44,300 -1,000 0.02% 841,700
2012-09-07 2012-09-05 17.780 45,300 +1,000 0.02% 805,434
2012-09-06 2012-09-04 19.020 44,300 +1,000 0.02% 842,586
2012-09-05 2012-09-03 20.350 43,300 +700 0.02% 881,155
2012-09-04 2012-08-31 21.550 42,600 +3,000 0.02% 918,030
2012-08-20 2012-08-16 25.000 39,600 +500 0.02% 990,000
2012-08-17 2012-08-15 25.600 39,100 +900 0.02% 1,000,960
2012-07-27 2012-07-25 28.850 38,200 +10,000 0.02% 1,102,070
2012-04-16 2012-04-12 56.000 28,200 +1,700 0.02% 1,579,200
2012-01-26 2012-01-19 48.000 26,500 +5,000 0.01% 1,272,000
2011-11-03 2011-11-01 63.800 21,500 -10,000 0.01% 1,371,700
2011-10-13 2011-10-11 57.600 31,500 +10,000 0.02% 1,814,400
2011-08-19 2011-08-17 76.500 21,500 -200 0.01% 1,644,750
2011-08-16 2011-08-12 74.900 21,700 +5,000 0.01% 1,625,330
2011-07-05 2011-06-30 84.050 16,700 -3,000 0.01% 1,403,635
2011-06-20 2011-06-16 78.350 19,700 +1,000 0.01% 1,543,495
2011-06-16 2011-06-14 80.200 18,700 +3,000 0.01% 1,499,740
2011-06-13 2011-06-09 82.150 15,700 -2,000 0.01% 1,289,755
2011-06-03 2011-06-01 86.900 17,700 +200 0.01% 1,538,130
2011-04-08 2011-04-06 116.300 17,500 +1,000 0.01% 2,035,250
2011-04-06 2011-04-01 114.400 16,500 +1,000 0.01% 1,887,600
2011-03-28 2011-03-24 110.100 15,500 -2,000 0.01% 1,706,550
2011-03-24 2011-03-22 106.000 17,500 +2,000 0.01% 1,855,000
2011-03-14 2011-03-10 121.200 15,500 +2,000 0.01% 1,878,600
2011-03-09 2011-03-07 129.000 13,500 -1,750 0.01% 1,741,500
2011-02-17 2011-02-15 120.500 15,250 +1,000 0.01% 1,837,625
2011-02-16 2011-02-14 120.500 14,250 +2,750 0.01% 1,717,125
2011-02-11 2011-02-09 123.000 11,500 -2,000 0.01% 1,414,500
2010-11-03 2010-11-01 84.750 13,500 -1,000 0.01% 1,144,125
2010-10-28 2010-10-26 88.050 14,500 +1,000 0.01% 1,276,725
2010-10-27 2010-10-25 90.000 13,500 +2,000 0.01% 1,215,000
2010-10-25 2010-10-21 95.500 11,500 -10,000 0.01% 1,098,250
2010-10-13 2010-10-11 75.100 21,500 +2,000 0.01% 1,614,650
2010-10-07 2010-10-05 79.000 19,500 -300 0.01% 1,540,500
2010-10-06 2010-10-04 79.000 19,800 -700 0.01% 1,564,200
2010-10-04 2010-09-29 78.800 20,500 +2,000 0.01% 1,615,400
2010-09-30 2010-09-28 79.100 18,500 +3,000 0.01% 1,463,350
2010-09-28 2010-09-24 75.150 15,500 +3,000 0.01% 1,164,825
2010-09-27 2010-09-22 75.500 12,500 -300 0.01% 943,750
2010-09-24 2010-09-21 75.050 12,800 +2,000 0.01% 960,640
2010-09-10 2010-09-08 80.500 10,800 +6,000 0.01% 869,400
2010-05-07 2010-05-05 99.650 4,800 +3,000 0.00% 478,320
2010-04-28 2010-04-26 108.000 1,800 +700 0.00% 194,400
2010-04-22 2010-04-20 116.100 1,100 +100 0.00% 127,710
2010-04-21 2010-04-19 118.600 1,000 +100 0.00% 118,600
2010-04-14 2010-04-12 122.400 900 +300 0.00% 110,160
2010-02-18 2010-02-12 126.200 600 +300 0.00% 75,720
2010-02-12 2010-02-10 118.000 300 -1,000 0.00% 35,400
2010-02-10 2010-02-08 110.900 1,300 +1,000 0.00% 144,170
2010-02-04 2010-02-02 117.200 300 +300 0.00% 35,160
2010-02-02 2010-01-29 112.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top