History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.460 | 4,503,750 | +0 | 1.52% | 11,079,225 |
| 2025-10-13 | 2025-10-09 | 2.470 | 4,503,750 | +0 | 1.52% | 11,124,262 |
| 2025-10-10 | 2025-10-08 | 2.510 | 4,503,750 | -9,400 | 1.52% | 11,304,412 |
| 2025-10-06 | 2025-10-02 | 2.180 | 4,513,150 | +30,000 | 1.52% | 9,838,667 |
| 2025-09-25 | 2025-09-23 | 2.260 | 4,483,150 | +20,000 | 1.51% | 10,131,919 |
| 2025-09-23 | 2025-09-19 | 2.400 | 4,463,150 | -800 | 1.50% | 10,711,560 |
| 2025-09-19 | 2025-09-17 | 2.450 | 4,463,950 | +46,000 | 1.50% | 10,936,678 |
| 2025-08-29 | 2025-08-27 | 2.450 | 4,417,950 | -5,000 | 1.49% | 10,823,978 |
| 2025-08-28 | 2025-08-26 | 2.520 | 4,422,950 | +5,000 | 1.49% | 11,145,834 |
| 2025-08-27 | 2025-08-25 | 2.510 | 4,417,950 | -315,400 | 1.49% | 11,089,054 |
| 2025-08-26 | 2025-08-22 | 2.440 | 4,733,350 | -84,600 | 1.60% | 11,549,374 |
| 2025-07-30 | 2025-07-28 | 2.680 | 4,817,950 | -80,000 | 1.62% | 12,912,106 |
| 2025-07-29 | 2025-07-25 | 2.910 | 4,897,950 | -99,000 | 1.65% | 14,253,034 |
| 2025-07-25 | 2025-07-23 | 2.730 | 4,996,950 | +10,000 | 1.68% | 13,641,674 |
| 2025-07-24 | 2025-07-22 | 2.570 | 4,986,950 | -20,000 | 1.68% | 12,816,462 |
| 2025-07-22 | 2025-07-18 | 2.310 | 5,006,950 | -20,000 | 1.69% | 11,566,054 |
| 2025-07-15 | 2025-07-11 | 2.440 | 5,026,950 | -199,000 | 1.69% | 12,265,758 |
| 2025-07-14 | 2025-07-10 | 2.310 | 5,225,950 | -10,000 | 1.76% | 12,071,944 |
| 2025-07-09 | 2025-07-07 | 2.290 | 5,235,950 | -41,500 | 1.76% | 11,990,326 |
| 2025-07-08 | 2025-07-04 | 2.230 | 5,277,450 | +4,000 | 1.78% | 11,768,714 |
| 2025-06-27 | 2025-06-25 | 1.990 | 5,273,450 | +10,000 | 1.78% | 10,494,166 |
| 2025-06-25 | 2025-06-23 | 2.000 | 5,263,450 | -50 | 1.77% | 10,526,900 |
| 2025-06-19 | 2025-06-17 | 2.060 | 5,263,500 | +12,000 | 1.77% | 10,842,810 |
| 2025-06-18 | 2025-06-16 | 2.110 | 5,251,500 | +27,000 | 1.77% | 11,080,665 |
| 2025-06-16 | 2025-06-12 | 2.140 | 5,224,500 | +20,000 | 1.76% | 11,180,430 |
| 2025-06-13 | 2025-06-11 | 2.100 | 5,204,500 | -17,000 | 1.75% | 10,929,450 |
| 2025-06-12 | 2025-06-10 | 2.020 | 5,221,500 | -10,000 | 1.76% | 10,547,430 |
| 2025-06-10 | 2025-06-06 | 1.950 | 5,231,500 | -38,400 | 1.76% | 10,201,425 |
| 2025-06-04 | 2025-06-02 | 1.910 | 5,269,900 | -600 | 1.78% | 10,065,509 |
| 2025-05-30 | 2025-05-28 | 1.990 | 5,270,500 | -100 | 1.78% | 10,488,295 |
| 2025-05-28 | 2025-05-26 | 1.920 | 5,270,600 | +5,500 | 1.78% | 10,119,552 |
| 2025-05-27 | 2025-05-23 | 1.920 | 5,265,100 | +3,000 | 1.77% | 10,108,992 |
| 2025-05-26 | 2025-05-22 | 1.970 | 5,262,100 | +16,000 | 1.77% | 10,366,337 |
| 2025-05-22 | 2025-05-20 | 1.960 | 5,246,100 | -5,000 | 1.77% | 10,282,356 |
| 2025-05-21 | 2025-05-19 | 1.980 | 5,251,100 | -21,950 | 1.77% | 10,397,178 |
| 2025-05-20 | 2025-05-16 | 1.970 | 5,273,050 | +224,000 | 1.78% | 10,387,908 |
| 2025-05-16 | 2025-05-14 | 2.390 | 5,049,050 | +1,950 | 1.70% | 12,067,230 |
| 2025-05-14 | 2025-05-12 | 2.330 | 5,047,100 | -35,000 | 1.70% | 11,759,743 |
| 2025-05-13 | 2025-05-09 | 2.280 | 5,082,100 | +35,000 | 1.71% | 11,587,188 |
| 2025-04-10 | 2025-04-08 | 2.610 | 5,047,100 | +10,450 | 1.70% | 13,172,931 |
| 2025-04-09 | 2025-04-07 | 2.540 | 5,036,650 | +496,100 | 1.70% | 12,793,091 |
| 2025-04-02 | 2025-03-31 | 3.060 | 4,540,550 | +10,000 | 1.53% | 13,894,083 |
| 2025-04-01 | 2025-03-28 | 3.170 | 4,530,550 | +3,900 | 1.53% | 14,361,844 |
| 2025-03-18 | 2025-03-14 | 3.080 | 4,526,650 | -250 | 1.53% | 13,942,082 |
| 2025-02-25 | 2025-02-21 | 2.980 | 4,526,900 | -1,000 | 1.53% | 13,490,162 |
| 2025-02-20 | 2025-02-18 | 3.000 | 4,527,900 | +20,000 | 1.53% | 13,583,700 |
| 2025-02-19 | 2025-02-17 | 3.140 | 4,507,900 | +10,000 | 1.52% | 14,154,806 |
| 2025-02-13 | 2025-02-11 | 3.300 | 4,497,900 | -10,000 | 1.52% | 14,843,070 |
| 2025-02-06 | 2025-02-04 | 3.320 | 4,507,900 | -1,300 | 1.52% | 14,966,228 |
| 2025-01-24 | 2025-01-22 | 3.300 | 4,509,200 | -1,100 | 1.52% | 14,880,360 |
| 2025-01-23 | 2025-01-21 | 3.320 | 4,510,300 | -18,750 | 1.52% | 14,974,196 |
| 2025-01-14 | 2025-01-10 | 2.760 | 4,529,050 | -50,000 | 1.53% | 12,500,178 |
| 2025-01-08 | 2025-01-06 | 3.040 | 4,579,050 | -37,000 | 1.54% | 13,920,312 |
| 2025-01-07 | 2025-01-03 | 3.020 | 4,616,050 | +10,000 | 1.56% | 13,940,471 |
| 2024-12-30 | 2024-12-24 | 2.960 | 4,606,050 | +34,000 | 1.55% | 13,633,908 |
| 2024-12-23 | 2024-12-19 | 3.410 | 4,572,050 | -2,000 | 1.54% | 15,590,690 |
| 2024-12-18 | 2024-12-16 | 3.430 | 4,574,050 | -10,000 | 1.54% | 15,688,992 |
| 2024-12-16 | 2024-12-12 | 3.640 | 4,584,050 | +3,000 | 1.54% | 16,685,942 |
| 2024-12-12 | 2024-12-10 | 3.550 | 4,581,050 | -12,150 | 1.54% | 16,262,728 |
| 2024-12-11 | 2024-12-09 | 3.620 | 4,593,200 | +1,900 | 1.55% | 16,627,384 |
| 2024-12-06 | 2024-12-04 | 3.850 | 4,591,300 | +20,000 | 1.55% | 17,676,505 |
| 2024-12-02 | 2024-11-28 | 3.760 | 4,571,300 | +2,000 | 1.54% | 17,188,088 |
| 2024-11-29 | 2024-11-27 | 3.850 | 4,569,300 | -10,400 | 1.54% | 17,591,805 |
| 2024-11-28 | 2024-11-26 | 3.800 | 4,579,700 | -7,250 | 1.54% | 17,402,860 |
| 2024-11-26 | 2024-11-22 | 4.040 | 4,586,950 | +55,000 | 1.55% | 18,531,278 |
| 2024-11-25 | 2024-11-21 | 4.000 | 4,531,950 | +13,000 | 1.53% | 18,127,800 |
| 2024-11-22 | 2024-11-20 | 4.030 | 4,518,950 | -3,100 | 1.52% | 18,211,368 |
| 2024-11-21 | 2024-11-19 | 4.350 | 4,522,050 | -113,200 | 1.52% | 19,670,918 |
| 2024-11-20 | 2024-11-18 | 3.800 | 4,635,250 | +118,100 | 1.56% | 17,613,950 |
| 2024-11-19 | 2024-11-15 | 3.510 | 4,517,150 | -138,950 | 1.52% | 15,855,196 |
| 2024-11-15 | 2024-11-13 | 2.800 | 4,656,100 | +1,000 | 1.57% | 13,037,080 |
| 2024-11-11 | 2024-11-07 | 3.060 | 4,655,100 | -20,000 | 1.57% | 14,244,606 |
| 2024-11-08 | 2024-11-06 | 3.000 | 4,675,100 | +10,000 | 1.58% | 14,025,300 |
| 2024-11-05 | 2024-11-01 | 3.000 | 4,665,100 | -50 | 1.57% | 13,995,300 |
| 2024-10-22 | 2024-10-18 | 3.030 | 4,665,150 | -25,000 | 1.57% | 14,135,404 |
| 2024-10-21 | 2024-10-17 | 2.850 | 4,690,150 | -15,000 | 1.58% | 13,366,928 |
| 2024-10-18 | 2024-10-16 | 2.970 | 4,705,150 | +93,800 | 1.59% | 13,974,296 |
| 2024-10-17 | 2024-10-15 | 2.910 | 4,611,350 | -10,000 | 1.55% | 13,419,028 |
| 2024-10-16 | 2024-10-14 | 2.990 | 4,621,350 | +11,700 | 1.56% | 13,817,837 |
| 2024-10-15 | 2024-10-10 | 3.060 | 4,609,650 | -100,500 | 1.55% | 14,105,529 |
| 2024-10-14 | 2024-10-09 | 2.680 | 4,710,150 | +100,000 | 1.59% | 12,623,202 |
| 2024-10-10 | 2024-10-08 | 2.900 | 4,610,150 | +1,500 | 1.55% | 13,369,435 |
| 2024-10-09 | 2024-10-07 | 3.180 | 4,608,650 | +60,000 | 1.55% | 14,655,507 |
| 2024-10-07 | 2024-10-03 | 2.850 | 4,548,650 | -25,550 | 1.53% | 12,963,652 |
| 2024-10-04 | 2024-10-02 | 3.060 | 4,574,200 | +44,000 | 1.54% | 13,997,052 |
| 2024-10-03 | 2024-09-30 | 2.990 | 4,530,200 | +50,000 | 1.53% | 13,545,298 |
| 2024-10-02 | 2024-09-27 | 2.740 | 4,480,200 | +9,500 | 1.51% | 12,275,748 |
| 2024-09-30 | 2024-09-26 | 2.790 | 4,470,700 | -20,000 | 1.51% | 12,473,253 |
| 2024-09-27 | 2024-09-25 | 2.760 | 4,490,700 | +15,500 | 1.52% | 12,394,332 |
| 2024-09-25 | 2024-09-23 | 2.410 | 4,475,200 | -10,000 | 1.51% | 10,785,232 |
| 2024-09-24 | 2024-09-20 | 2.310 | 4,485,200 | -12,000 | 1.51% | 10,360,812 |
| 2024-09-23 | 2024-09-19 | 2.110 | 4,497,200 | -14,000 | 1.52% | 9,489,092 |
| 2024-09-11 | 2024-09-09 | 2.110 | 4,511,200 | +19,000 | 1.52% | 9,518,632 |
| 2024-09-09 | 2024-09-04 | 2.290 | 4,492,200 | -10,000 | 1.52% | 10,287,138 |
| 2024-09-03 | 2024-08-30 | 2.360 | 4,502,200 | -18,000 | 1.52% | 10,625,192 |
| 2024-08-28 | 2024-08-26 | 2.330 | 4,520,200 | +20,000 | 1.53% | 10,532,066 |
| 2024-08-27 | 2024-08-23 | 2.270 | 4,500,200 | +18,000 | 1.52% | 10,215,454 |
| 2024-08-26 | 2024-08-22 | 2.230 | 4,482,200 | -18,000 | 1.51% | 9,995,306 |
| 2024-08-23 | 2024-08-21 | 2.400 | 4,500,200 | -2,550 | 1.52% | 10,800,480 |
| 2024-08-22 | 2024-08-20 | 2.500 | 4,502,750 | +3,400 | 1.52% | 11,256,875 |
| 2024-08-20 | 2024-08-16 | 2.590 | 4,499,350 | +5,000 | 1.52% | 11,653,316 |
| 2024-08-19 | 2024-08-15 | 2.430 | 4,494,350 | +4,200 | 1.52% | 10,921,270 |
| 2024-08-16 | 2024-08-14 | 2.610 | 4,490,150 | +3,300 | 1.52% | 11,719,292 |
| 2024-08-13 | 2024-08-09 | 2.660 | 4,486,850 | +443,400 | 1.51% | 11,935,021 |
| 2024-08-08 | 2024-08-06 | 3.120 | 4,043,450 | +80,000 | 1.36% | 12,615,564 |
| 2024-08-07 | 2024-08-05 | 3.040 | 3,963,450 | +4,950 | 1.34% | 12,048,888 |
| 2024-07-31 | 2024-07-29 | 3.030 | 3,958,500 | +40,000 | 1.34% | 11,994,255 |
| 2024-07-26 | 2024-07-24 | 2.980 | 3,918,500 | +10,000 | 1.32% | 11,677,130 |
| 2024-07-25 | 2024-07-23 | 3.110 | 3,908,500 | +40,000 | 1.32% | 12,155,435 |
| 2024-07-23 | 2024-07-19 | 3.120 | 3,868,500 | -9,000 | 1.31% | 12,069,720 |
| 2024-07-18 | 2024-07-16 | 3.720 | 3,877,500 | +40,000 | 1.31% | 14,424,300 |
| 2024-07-16 | 2024-07-12 | 3.520 | 3,837,500 | -4,400 | 1.30% | 13,508,000 |
| 2024-07-09 | 2024-07-05 | 3.350 | 3,841,900 | +24,400 | 1.30% | 12,870,365 |
| 2024-07-04 | 2024-07-02 | 3.530 | 3,817,500 | +75,750 | 1.29% | 13,475,775 |
| 2024-07-02 | 2024-06-27 | 2.990 | 3,741,750 | +170,000 | 1.26% | 11,187,832 |
| 2024-06-25 | 2024-06-21 | 3.160 | 3,571,750 | -10,100 | 1.21% | 11,286,730 |
| 2024-06-24 | 2024-06-20 | 3.220 | 3,581,850 | +35,000 | 1.21% | 11,533,557 |
| 2024-06-19 | 2024-06-17 | 3.280 | 3,546,850 | -500 | 1.20% | 11,633,668 |
| 2024-06-18 | 2024-06-14 | 3.620 | 3,547,350 | +500 | 1.20% | 12,841,407 |
| 2024-06-14 | 2024-06-12 | 3.620 | 3,546,850 | +13,600 | 1.20% | 12,839,597 |
| 2024-06-07 | 2024-06-05 | 3.600 | 3,533,250 | -1,450 | 1.19% | 12,719,700 |
| 2024-06-06 | 2024-06-04 | 3.750 | 3,534,700 | -10,000 | 1.19% | 13,255,125 |
| 2024-06-05 | 2024-06-03 | 3.880 | 3,544,700 | +90,000 | 1.20% | 13,753,436 |
| 2024-06-04 | 2024-05-31 | 4.100 | 3,454,700 | +60,000 | 1.17% | 14,164,270 |
| 2024-06-03 | 2024-05-30 | 4.040 | 3,394,700 | +60,000 | 1.15% | 13,714,588 |
| 2024-05-31 | 2024-05-29 | 4.260 | 3,334,700 | +2,000 | 1.13% | 14,205,822 |
| 2024-05-28 | 2024-05-24 | 4.270 | 3,332,700 | -20,000 | 1.13% | 14,230,629 |
| 2024-05-27 | 2024-05-23 | 4.290 | 3,352,700 | +70,000 | 1.13% | 14,383,083 |
| 2024-05-24 | 2024-05-22 | 4.640 | 3,282,700 | -40,000 | 1.11% | 15,231,728 |
| 2024-05-23 | 2024-05-21 | 4.500 | 3,322,700 | +7,100 | 1.12% | 14,952,150 |
| 2024-05-22 | 2024-05-20 | 4.660 | 3,315,600 | +300,000 | 1.12% | 15,450,696 |
| 2024-05-21 | 2024-05-17 | 4.440 | 3,015,600 | +24,000 | 1.02% | 13,389,264 |
| 2024-05-20 | 2024-05-16 | 4.260 | 2,991,600 | +33,600 | 1.01% | 12,744,216 |
| 2024-05-17 | 2024-05-14 | 5.920 | 2,958,000 | +57,000 | 1.00% | 17,511,360 |
| 2024-05-14 | 2024-05-10 | 6.230 | 2,901,000 | -20,000 | 0.98% | 18,073,230 |
| 2024-05-13 | 2024-05-09 | 6.010 | 2,921,000 | +15,000 | 0.99% | 17,555,210 |
| 2024-05-09 | 2024-05-07 | 5.950 | 2,906,000 | -49,100 | 0.98% | 17,290,700 |
| 2024-05-08 | 2024-05-06 | 6.330 | 2,955,100 | -49,550 | 1.00% | 18,705,783 |
| 2024-05-07 | 2024-05-03 | 6.120 | 3,004,650 | +37,100 | 1.02% | 18,388,458 |
| 2024-05-06 | 2024-05-02 | 6.190 | 2,967,550 | +42,550 | 1.00% | 18,369,134 |
| 2024-05-03 | 2024-04-30 | 6.240 | 2,925,000 | +6,900 | 0.99% | 18,252,000 |
| 2024-05-02 | 2024-04-29 | 6.330 | 2,918,100 | -37,600 | 0.99% | 18,471,573 |
| 2024-04-30 | 2024-04-26 | 6.220 | 2,955,700 | +1,000 | 1.00% | 18,384,454 |
| 2024-04-29 | 2024-04-25 | 6.260 | 2,954,700 | -9,450 | 1.00% | 18,496,422 |
| 2024-04-26 | 2024-04-24 | 5.550 | 2,964,150 | -29,000 | 1.00% | 16,451,032 |
| 2024-04-25 | 2024-04-23 | 5.440 | 2,993,150 | -80,000 | 1.01% | 16,282,736 |
| 2024-04-23 | 2024-04-19 | 5.830 | 3,073,150 | -9,000 | 1.04% | 17,916,464 |
| 2024-04-22 | 2024-04-18 | 5.930 | 3,082,150 | +3,000 | 1.04% | 18,277,150 |
| 2024-04-19 | 2024-04-17 | 5.760 | 3,079,150 | -11,600 | 1.04% | 17,735,904 |
| 2024-04-18 | 2024-04-16 | 5.400 | 3,090,750 | -9,850 | 1.04% | 16,690,050 |
| 2024-04-16 | 2024-04-12 | 5.500 | 3,100,600 | -47,250 | 1.05% | 17,053,300 |
| 2024-04-15 | 2024-04-11 | 4.720 | 3,147,850 | +83,000 | 1.06% | 14,857,852 |
| 2024-04-12 | 2024-04-10 | 4.690 | 3,064,850 | +10,000 | 1.04% | 14,374,147 |
| 2024-04-11 | 2024-04-09 | 4.740 | 3,054,850 | -105,700 | 1.03% | 14,479,989 |
| 2024-04-10 | 2024-04-08 | 4.450 | 3,160,550 | -7,050 | 1.07% | 14,064,448 |
| 2024-04-09 | 2024-04-05 | 4.230 | 3,167,600 | -2,700 | 1.07% | 13,398,948 |
| 2024-04-08 | 2024-04-03 | 4.290 | 3,170,300 | +10,000 | 1.07% | 13,600,587 |
| 2024-04-05 | 2024-04-02 | 4.290 | 3,160,300 | +2,000 | 1.07% | 13,557,687 |
| 2024-04-03 | 2024-03-28 | 4.800 | 3,158,300 | -1,100 | 1.07% | 15,159,840 |
| 2024-04-02 | 2024-03-27 | 4.700 | 3,159,400 | -30,000 | 1.07% | 14,849,180 |
| 2024-03-28 | 2024-03-26 | 4.580 | 3,189,400 | -53,000 | 1.08% | 14,607,452 |
| 2024-03-27 | 2024-03-25 | 4.440 | 3,242,400 | -1,350 | 1.10% | 14,396,256 |
| 2024-03-26 | 2024-03-22 | 4.250 | 3,243,750 | +5,000 | 1.10% | 13,785,938 |
| 2024-03-22 | 2024-03-20 | 4.380 | 3,238,750 | +39,000 | 1.10% | 14,185,725 |
| 2024-03-21 | 2024-03-19 | 4.080 | 3,199,750 | +7,000 | 1.08% | 13,054,980 |
| 2024-03-20 | 2024-03-18 | 3.830 | 3,192,750 | +3,000 | 1.08% | 12,228,232 |
| 2024-03-19 | 2024-03-15 | 4.110 | 3,189,750 | +15,000 | 1.08% | 13,109,873 |
| 2024-03-18 | 2024-03-14 | 4.410 | 3,174,750 | +22,750 | 1.07% | 14,000,648 |
| 2024-03-15 | 2024-03-13 | 4.690 | 3,152,000 | -4,000 | 1.07% | 14,782,880 |
| 2024-03-14 | 2024-03-12 | 4.830 | 3,156,000 | +54,300 | 1.07% | 15,243,480 |
| 2024-03-12 | 2024-03-08 | 5.300 | 3,101,700 | +6,000 | 1.05% | 16,439,010 |
| 2024-03-11 | 2024-03-07 | 5.760 | 3,095,700 | -1,400 | 1.05% | 17,831,232 |
| 2024-03-08 | 2024-03-06 | 5.860 | 3,097,100 | +18,600 | 1.05% | 18,149,006 |
| 2024-03-06 | 2024-03-04 | 5.800 | 3,078,500 | -21,400 | 1.04% | 17,855,300 |
| 2024-03-05 | 2024-03-01 | 5.730 | 3,099,900 | -145,100 | 1.05% | 17,762,427 |
| 2024-03-04 | 2024-02-29 | 5.570 | 3,245,000 | +15,150 | 1.10% | 18,074,650 |
| 2024-03-01 | 2024-02-28 | 5.970 | 3,229,850 | +13,050 | 1.09% | 19,282,204 |
| 2024-02-29 | 2024-02-27 | 5.910 | 3,216,800 | +3,650 | 1.09% | 19,011,288 |
| 2024-02-28 | 2024-02-26 | 5.950 | 3,213,150 | -62,600 | 1.09% | 19,118,242 |
| 2024-02-27 | 2024-02-23 | 5.520 | 3,275,750 | +9,750 | 1.11% | 18,082,140 |
| 2024-02-26 | 2024-02-22 | 5.790 | 3,266,000 | -28,050 | 1.10% | 18,910,140 |
| 2024-02-23 | 2024-02-21 | 5.150 | 3,294,050 | -183,000 | 1.11% | 16,964,358 |
| 2024-02-22 | 2024-02-20 | 4.920 | 3,477,050 | +65,200 | 1.18% | 17,107,086 |
| 2024-02-21 | 2024-02-19 | 5.230 | 3,411,850 | -3,400 | 1.15% | 17,843,976 |
| 2024-02-20 | 2024-02-16 | 5.000 | 3,415,250 | +3,350 | 1.15% | 17,076,250 |
| 2024-02-19 | 2024-02-15 | 4.380 | 3,411,900 | +10,000 | 1.15% | 14,944,122 |
| 2024-02-16 | 2024-02-14 | 4.400 | 3,401,900 | -57,300 | 1.15% | 14,968,360 |
| 2024-02-15 | 2024-02-09 | 4.230 | 3,459,200 | -2,000 | 1.17% | 14,632,416 |
| 2024-02-14 | 2024-02-07 | 4.250 | 3,461,200 | -42,000 | 1.17% | 14,710,100 |
| 2024-02-08 | 2024-02-06 | 4.260 | 3,503,200 | -13,000 | 1.18% | 14,923,632 |
| 2024-02-07 | 2024-02-05 | 3.960 | 3,516,200 | -29,100 | 1.19% | 13,924,152 |
| 2024-02-06 | 2024-02-02 | 4.110 | 3,545,300 | -50,300 | 1.20% | 14,571,183 |
| 2024-02-05 | 2024-02-01 | 3.820 | 3,595,600 | +36,000 | 1.22% | 13,735,192 |
| 2024-02-02 | 2024-01-31 | 3.800 | 3,559,600 | +4,000 | 1.20% | 13,526,480 |
| 2024-02-01 | 2024-01-30 | 3.950 | 3,555,600 | +19,000 | 1.20% | 14,044,620 |
| 2024-01-31 | 2024-01-29 | 4.150 | 3,536,600 | +4,950 | 1.20% | 14,676,890 |
| 2024-01-30 | 2024-01-26 | 4.180 | 3,531,650 | +5,000 | 1.19% | 14,762,297 |
| 2024-01-29 | 2024-01-25 | 4.550 | 3,526,650 | -84,000 | 1.19% | 16,046,258 |
| 2024-01-26 | 2024-01-24 | 4.190 | 3,610,650 | -42,100 | 1.22% | 15,128,624 |
| 2024-01-25 | 2024-01-23 | 3.630 | 3,652,750 | +26,000 | 1.24% | 13,259,482 |
| 2024-01-24 | 2024-01-22 | 4.080 | 3,626,750 | +36,800 | 1.23% | 14,797,140 |
| 2024-01-23 | 2024-01-19 | 4.060 | 3,589,950 | -2,900 | 1.22% | 14,575,197 |
| 2024-01-22 | 2024-01-18 | 3.650 | 3,592,850 | +16,300 | 1.22% | 13,113,902 |
| 2024-01-19 | 2024-01-17 | 3.550 | 3,576,550 | +10,750 | 1.21% | 12,696,752 |
| 2024-01-18 | 2024-01-16 | 3.700 | 3,565,800 | +40,400 | 1.21% | 13,193,460 |
| 2024-01-16 | 2024-01-12 | 4.260 | 3,525,400 | -32,350 | 1.19% | 15,018,204 |
| 2024-01-15 | 2024-01-11 | 3.880 | 3,557,750 | +12,500 | 1.20% | 13,804,070 |
| 2024-01-12 | 2024-01-10 | 3.990 | 3,545,250 | +11,850 | 1.20% | 14,145,548 |
| 2024-01-11 | 2024-01-09 | 4.430 | 3,533,400 | +54,650 | 1.20% | 15,652,962 |
| 2024-01-10 | 2024-01-08 | 4.220 | 3,478,750 | +189,000 | 1.18% | 14,680,325 |
| 2024-01-09 | 2024-01-05 | 3.800 | 3,289,750 | -60,200 | 1.11% | 12,501,050 |
| 2024-01-08 | 2024-01-04 | 3.360 | 3,349,950 | -23,750 | 1.13% | 11,255,832 |
| 2024-01-05 | 2024-01-03 | 3.370 | 3,373,700 | -60,750 | 1.14% | 11,369,369 |
| 2024-01-04 | 2024-01-02 | 3.400 | 3,434,450 | +18,150 | 1.16% | 11,677,130 |
| 2024-01-03 | 2023-12-29 | 2.500 | 3,416,300 | +31,000 | 1.16% | 8,540,750 |
| 2024-01-02 | 2023-12-28 | 2.120 | 3,385,300 | -34,000 | 1.15% | 7,176,836 |
| 2023-12-29 | 2023-12-27 | 2.350 | 3,419,300 | +16,900 | 1.16% | 8,035,355 |
| 2023-12-28 | 2023-12-22 | 2.550 | 3,402,400 | -10,000 | 1.15% | 8,676,120 |
| 2023-12-27 | 2023-12-21 | 2.220 | 3,412,400 | +12,800 | 1.16% | 7,575,528 |
| 2023-12-22 | 2023-12-20 | 2.310 | 3,399,600 | -22,500 | 1.15% | 7,853,076 |
| 2023-12-21 | 2023-12-19 | 2.160 | 3,422,100 | +6,000 | 1.16% | 7,391,736 |
| 2023-12-20 | 2023-12-18 | 2.030 | 3,416,100 | +58,200 | 1.16% | 6,934,683 |
| 2023-12-19 | 2023-12-15 | 1.700 | 3,357,900 | -3,450 | 1.14% | 5,708,430 |
| 2023-12-18 | 2023-12-14 | 1.600 | 3,361,350 | +43,800 | 1.14% | 5,378,160 |
| 2023-12-15 | 2023-12-13 | 1.490 | 3,317,550 | -5,000 | 1.12% | 4,943,150 |
| 2023-12-13 | 2023-12-11 | 1.560 | 3,322,550 | -30,000 | 1.13% | 5,183,178 |
| 2023-12-12 | 2023-12-08 | 1.480 | 3,352,550 | -20,000 | 1.14% | 4,961,774 |
| 2023-12-06 | 2023-12-04 | 1.720 | 3,372,550 | -1,150 | 1.14% | 5,800,786 |
| 2023-11-29 | 2023-11-27 | 1.710 | 3,373,700 | -30,000 | 1.14% | 5,769,027 |
| 2023-11-28 | 2023-11-24 | 1.610 | 3,403,700 | -22,150 | 1.15% | 5,479,957 |
| 2023-11-27 | 2023-11-23 | 1.380 | 3,425,850 | -70,000 | 1.16% | 4,727,673 |
| 2023-11-23 | 2023-11-21 | 1.300 | 3,495,850 | -20,000 | 1.18% | 4,544,605 |
| 2023-11-17 | 2023-11-15 | 1.270 | 3,515,850 | -1,000 | 1.19% | 4,465,130 |
| 2023-11-16 | 2023-11-14 | 1.210 | 3,516,850 | -14,000 | 1.19% | 4,255,388 |
| 2023-11-15 | 2023-11-13 | 1.250 | 3,530,850 | +27,550 | 1.20% | 4,413,562 |
| 2023-11-14 | 2023-11-10 | 1.150 | 3,503,300 | -14,000 | 1.19% | 4,028,795 |
| 2023-11-10 | 2023-11-08 | 1.160 | 3,517,300 | -38,000 | 1.19% | 4,080,068 |
| 2023-11-08 | 2023-11-06 | 1.310 | 3,555,300 | +107,100 | 1.20% | 4,657,443 |
| 2023-11-07 | 2023-11-03 | 1.120 | 3,448,200 | +4,450 | 1.17% | 3,861,984 |
| 2023-11-01 | 2023-10-30 | 0.670 | 3,443,750 | +10,000 | 1.17% | 2,307,312 |
| 2023-10-31 | 2023-10-27 | 0.700 | 3,433,750 | +14,400 | 1.16% | 2,403,625 |
| 2023-10-30 | 2023-10-26 | 0.690 | 3,419,350 | +6,000 | 1.16% | 2,359,352 |
| 2023-10-16 | 2023-10-12 | 0.730 | 3,413,350 | +6,000 | 1.16% | 2,491,746 |
| 2023-10-06 | 2023-10-04 | 0.820 | 3,407,350 | -6,000 | 1.15% | 2,794,027 |
| 2023-09-29 | 2023-09-27 | 0.710 | 3,413,350 | +106,000 | 1.16% | 2,423,478 |
| 2023-09-28 | 2023-09-26 | 0.800 | 3,307,350 | +90,000 | 1.12% | 2,645,880 |
| 2023-09-27 | 2023-09-25 | 0.850 | 3,217,350 | +10,000 | 1.09% | 2,734,748 |
| 2023-09-25 | 2023-09-21 | 0.770 | 3,207,350 | +23,150 | 1.09% | 2,469,660 |
| 2023-09-21 | 2023-09-19 | 0.890 | 3,184,200 | -10,200 | 1.08% | 2,833,938 |
| 2023-09-19 | 2023-09-15 | 0.720 | 3,194,400 | -50 | 1.08% | 2,299,968 |
| 2023-09-13 | 2023-09-11 | 0.750 | 3,194,450 | -102,350 | 1.08% | 2,395,838 |
| 2023-08-29 | 2023-08-25 | 0.750 | 3,296,800 | +10,000 | 1.12% | 2,472,600 |
| 2023-08-28 | 2023-08-24 | 0.780 | 3,286,800 | +200 | 1.11% | 2,563,704 |
| 2023-07-26 | 2023-07-24 | 0.750 | 3,286,600 | -50 | 1.11% | 2,464,950 |
| 2023-07-21 | 2023-07-19 | 0.760 | 3,286,650 | -10,000 | 1.11% | 2,497,854 |
| 2023-07-18 | 2023-07-13 | 0.780 | 3,296,650 | +100,000 | 1.12% | 2,571,387 |
| 2023-07-11 | 2023-07-07 | 0.770 | 3,196,650 | +1,000 | 1.08% | 2,461,420 |
| 2023-07-03 | 2023-06-29 | 0.750 | 3,195,650 | -800 | 1.08% | 2,396,738 |
| 2023-06-30 | 2023-06-28 | 0.750 | 3,196,450 | -10,000 | 1.08% | 2,397,338 |
| 2023-06-23 | 2023-06-20 | 0.820 | 3,206,450 | -20,000 | 1.09% | 2,629,289 |
| 2023-06-21 | 2023-06-19 | 0.800 | 3,226,450 | +20,000 | 1.09% | 2,581,160 |
| 2023-06-20 | 2023-06-16 | 0.820 | 3,206,450 | -94,750 | 1.09% | 2,629,289 |
| 2023-06-16 | 2023-06-14 | 0.850 | 3,301,200 | +3,000 | 1.12% | 2,806,020 |
| 2023-06-05 | 2023-06-01 | 0.920 | 3,298,200 | -650 | 1.12% | 3,034,344 |
| 2023-06-02 | 2023-05-31 | 0.910 | 3,298,850 | +50,000 | 1.12% | 3,001,954 |
| 2023-05-12 | 2023-05-10 | 0.950 | 3,248,850 | +60,000 | 1.10% | 3,086,408 |
| 2023-05-10 | 2023-05-08 | 1.050 | 3,188,850 | +50,000 | 1.08% | 3,348,292 |
| 2023-05-04 | 2023-05-02 | 1.030 | 3,138,850 | -400 | 1.06% | 3,233,016 |
| 2023-04-12 | 2023-04-06 | 0.970 | 3,139,250 | +10,000 | 1.06% | 3,045,072 |
| 2023-03-30 | 2023-03-28 | 1.030 | 3,129,250 | -50 | 1.06% | 3,223,128 |
| 2023-03-20 | 2023-03-16 | 1.020 | 3,129,300 | +20,000 | 1.06% | 3,191,886 |
| 2023-03-17 | 2023-03-15 | 1.080 | 3,109,300 | +4,650 | 1.05% | 3,358,044 |
| 2023-03-14 | 2023-03-10 | 1.040 | 3,104,650 | +10,000 | 1.05% | 3,228,836 |
| 2023-03-13 | 2023-03-09 | 1.060 | 3,094,650 | +100 | 1.05% | 3,280,329 |
| 2023-03-02 | 2023-02-28 | 0.940 | 3,094,550 | -15,000 | 1.05% | 2,908,877 |
| 2023-02-22 | 2023-02-20 | 0.980 | 3,109,550 | -90,000 | 1.05% | 3,047,359 |
| 2023-02-03 | 2023-02-01 | 0.990 | 3,199,550 | +51,700 | 1.08% | 3,167,554 |
| 2023-01-10 | 2023-01-06 | 1.010 | 3,147,850 | +20,000 | 1.07% | 3,179,328 |
| 2022-12-07 | 2022-12-05 | 1.140 | 3,127,850 | +8,300 | 1.06% | 3,565,749 |
| 2022-11-23 | 2022-11-21 | 1.090 | 3,119,550 | +10,850 | 1.06% | 3,400,310 |
| 2022-11-22 | 2022-11-18 | 1.000 | 3,108,700 | -2,000 | 1.05% | 3,108,700 |
| 2022-11-09 | 2022-11-07 | 1.040 | 3,110,700 | -700 | 1.13% | 3,235,128 |
| 2022-11-04 | 2022-11-02 | 1.020 | 3,111,400 | +50,000 | 1.13% | 3,173,628 |
| 2022-11-03 | 2022-11-01 | 1.020 | 3,061,400 | +19,800 | 1.12% | 3,122,628 |
| 2022-11-01 | 2022-10-28 | 1.070 | 3,041,600 | +32,500 | 1.11% | 3,254,512 |
| 2022-10-27 | 2022-10-25 | 0.970 | 3,009,100 | -50 | 1.10% | 2,918,827 |
| 2022-10-24 | 2022-10-20 | 0.990 | 3,009,150 | +60,000 | 1.10% | 2,979,058 |
| 2022-10-21 | 2022-10-19 | 1.020 | 2,949,150 | -7,000 | 1.08% | 3,008,133 |
| 2022-10-17 | 2022-10-13 | 1.050 | 2,956,150 | -400 | 1.08% | 3,103,958 |
| 2022-09-16 | 2022-09-14 | 1.190 | 2,956,550 | -11,500 | 1.08% | 3,518,294 |
| 2022-09-14 | 2022-09-09 | 1.160 | 2,968,050 | -30,000 | 1.08% | 3,442,938 |
| 2022-09-09 | 2022-09-07 | 1.210 | 2,998,050 | -500 | 1.09% | 3,627,640 |
| 2022-09-07 | 2022-09-05 | 1.200 | 2,998,550 | +30,000 | 1.09% | 3,598,260 |
| 2022-07-25 | 2022-07-21 | 1.270 | 2,968,550 | -40,000 | 1.08% | 3,770,058 |
| 2022-07-21 | 2022-07-19 | 1.300 | 3,008,550 | +100 | 1.10% | 3,911,115 |
| 2022-07-12 | 2022-07-08 | 1.280 | 3,008,450 | +8,000 | 1.10% | 3,850,816 |
| 2022-07-11 | 2022-07-07 | 1.300 | 3,000,450 | -7,000 | 1.09% | 3,900,585 |
| 2022-07-08 | 2022-07-06 | 1.340 | 3,007,450 | -5,000 | 1.10% | 4,029,983 |
| 2022-06-29 | 2022-06-27 | 1.440 | 3,012,450 | -60,000 | 1.10% | 4,337,928 |
| 2022-06-27 | 2022-06-23 | 1.390 | 3,072,450 | +20,000 | 1.12% | 4,270,706 |
| 2022-06-24 | 2022-06-22 | 1.450 | 3,052,450 | -95,000 | 1.11% | 4,426,052 |
| 2022-06-23 | 2022-06-21 | 1.420 | 3,147,450 | +100,000 | 1.15% | 4,469,379 |
| 2022-06-21 | 2022-06-17 | 1.370 | 3,047,450 | +19,350 | 1.11% | 4,175,007 |
| 2022-06-20 | 2022-06-16 | 1.360 | 3,028,100 | +650 | 1.10% | 4,118,216 |
| 2022-06-13 | 2022-06-09 | 1.340 | 3,027,450 | -20,000 | 1.10% | 4,056,783 |
| 2022-06-06 | 2022-06-01 | 1.430 | 3,047,450 | +14,600 | 1.11% | 4,357,854 |
| 2022-06-02 | 2022-05-31 | 1.410 | 3,032,850 | -50,000 | 1.11% | 4,276,318 |
| 2022-06-01 | 2022-05-30 | 1.300 | 3,082,850 | -200 | 1.12% | 4,007,705 |
| 2022-05-30 | 2022-05-26 | 1.300 | 3,083,050 | -5,000 | 1.12% | 4,007,965 |
| 2022-05-20 | 2022-05-18 | 1.300 | 3,088,050 | -5,650 | 1.13% | 4,014,465 |
| 2022-05-16 | 2022-05-12 | 1.250 | 3,093,700 | -58,550 | 1.13% | 3,867,125 |
| 2022-05-13 | 2022-05-11 | 1.260 | 3,152,250 | +28,450 | 1.15% | 3,971,835 |
| 2022-05-11 | 2022-05-06 | 1.230 | 3,123,800 | -43,450 | 1.14% | 3,842,274 |
| 2022-05-10 | 2022-05-05 | 1.340 | 3,167,250 | +4,000 | 1.16% | 4,244,115 |
| 2022-05-05 | 2022-05-03 | 1.400 | 3,163,250 | +21,000 | 1.15% | 4,428,550 |
| 2022-05-04 | 2022-04-29 | 1.420 | 3,142,250 | +30,000 | 1.15% | 4,461,995 |
| 2022-05-03 | 2022-04-28 | 1.470 | 3,112,250 | +200 | 1.14% | 4,575,008 |
| 2022-04-29 | 2022-04-27 | 1.250 | 3,112,050 | +10,000 | 1.14% | 3,890,062 |
| 2022-04-28 | 2022-04-26 | 1.270 | 3,102,050 | +10,000 | 1.13% | 3,939,604 |
| 2022-04-22 | 2022-04-20 | 1.120 | 3,092,050 | -5,000 | 1.13% | 3,463,096 |
| 2022-04-21 | 2022-04-19 | 1.050 | 3,097,050 | +15,000 | 1.13% | 3,251,902 |
| 2022-04-19 | 2022-04-13 | 1.160 | 3,082,050 | +12,800 | 1.12% | 3,575,178 |
| 2022-04-08 | 2022-04-06 | 1.240 | 3,069,250 | -25,350 | 1.12% | 3,805,870 |
| 2022-04-06 | 2022-04-01 | 1.250 | 3,094,600 | -239,200 | 1.13% | 3,868,250 |
| 2022-04-04 | 2022-03-31 | 1.200 | 3,333,800 | -30,000 | 1.22% | 4,000,560 |
| 2022-04-01 | 2022-03-30 | 1.250 | 3,363,800 | -30,800 | 1.23% | 4,204,750 |
| 2022-03-31 | 2022-03-29 | 1.160 | 3,394,600 | +9,200 | 1.24% | 3,937,736 |
| 2022-03-28 | 2022-03-24 | 1.200 | 3,385,400 | +2,500 | 1.23% | 4,062,480 |
| 2022-03-23 | 2022-03-21 | 1.200 | 3,382,900 | +16,150 | 1.23% | 4,059,480 |
| 2022-03-18 | 2022-03-16 | 1.160 | 3,366,750 | -10,000 | 1.23% | 3,905,430 |
| 2022-03-17 | 2022-03-15 | 1.160 | 3,376,750 | +2,550 | 1.23% | 3,917,030 |
| 2022-03-16 | 2022-03-14 | 1.100 | 3,374,200 | +10,000 | 1.23% | 3,711,620 |
| 2022-03-11 | 2022-03-09 | 1.300 | 3,364,200 | -12,500 | 1.23% | 4,373,460 |
| 2022-03-08 | 2022-03-04 | 1.420 | 3,376,700 | -50 | 1.23% | 4,794,914 |
| 2022-02-28 | 2022-02-24 | 1.360 | 3,376,750 | +10,000 | 1.23% | 4,592,380 |
| 2022-02-24 | 2022-02-22 | 1.370 | 3,366,750 | -10,000 | 1.23% | 4,612,448 |
| 2022-02-15 | 2022-02-11 | 1.430 | 3,376,750 | +10,000 | 1.23% | 4,828,752 |
| 2022-02-11 | 2022-02-09 | 1.400 | 3,366,750 | -10,000 | 1.23% | 4,713,450 |
| 2022-01-07 | 2022-01-05 | 1.400 | 3,376,750 | -1,000 | 1.23% | 4,727,450 |
| 2022-01-06 | 2022-01-04 | 1.300 | 3,377,750 | -51,000 | 1.23% | 4,391,075 |
| 2022-01-05 | 2022-01-03 | 1.240 | 3,428,750 | -50 | 1.25% | 4,251,650 |
| 2021-12-23 | 2021-12-21 | 1.230 | 3,428,800 | +20,000 | 1.25% | 4,217,424 |
| 2021-12-21 | 2021-12-17 | 1.240 | 3,408,800 | -70,000 | 1.24% | 4,226,912 |
| 2021-12-20 | 2021-12-16 | 1.230 | 3,478,800 | -1,300 | 1.27% | 4,278,924 |
| 2021-12-14 | 2021-12-10 | 1.250 | 3,480,100 | +10,000 | 1.27% | 4,350,125 |
| 2021-12-10 | 2021-12-08 | 1.010 | 3,470,100 | -3,000 | 1.27% | 3,504,801 |
| 2021-12-09 | 2021-12-07 | 1.100 | 3,473,100 | +5,000 | 1.27% | 3,820,410 |
| 2021-12-08 | 2021-12-06 | 1.120 | 3,468,100 | +10,000 | 1.27% | 3,884,272 |
| 2021-12-01 | 2021-11-29 | 1.250 | 3,458,100 | -200 | 1.26% | 4,322,625 |
| 2021-11-30 | 2021-11-26 | 1.250 | 3,458,300 | +7,100 | 1.26% | 4,322,875 |
| 2021-11-19 | 2021-11-17 | 1.300 | 3,451,200 | +22,800 | 1.26% | 4,486,560 |
| 2021-11-18 | 2021-11-16 | 1.330 | 3,428,400 | -200 | 1.25% | 4,559,772 |
| 2021-11-16 | 2021-11-12 | 1.300 | 3,428,600 | -9,000 | 1.25% | 4,457,180 |
| 2021-11-15 | 2021-11-11 | 1.250 | 3,437,600 | +50 | 1.25% | 4,297,000 |
| 2021-11-12 | 2021-11-10 | 1.220 | 3,437,550 | -100 | 1.25% | 4,193,811 |
| 2021-11-11 | 2021-11-09 | 1.220 | 3,437,650 | +8,800 | 1.25% | 4,193,933 |
| 2021-11-10 | 2021-11-08 | 1.240 | 3,428,850 | +8,600 | 1.25% | 4,251,774 |
| 2021-11-09 | 2021-11-05 | 1.250 | 3,420,250 | -18,650 | 1.25% | 4,275,312 |
| 2021-11-04 | 2021-11-02 | 1.340 | 3,438,900 | +10,000 | 1.26% | 4,608,126 |
| 2021-11-01 | 2021-10-28 | 1.450 | 3,428,900 | -50,000 | 1.25% | 4,971,905 |
| 2021-10-28 | 2021-10-26 | 1.650 | 3,478,900 | -13,550 | 1.27% | 5,740,185 |
| 2021-10-27 | 2021-10-25 | 1.650 | 3,492,450 | +1,850 | 1.27% | 5,762,542 |
| 2021-10-22 | 2021-10-20 | 1.730 | 3,490,600 | -60,000 | 1.27% | 6,038,738 |
| 2021-10-18 | 2021-10-12 | 1.850 | 3,550,600 | -10,000 | 1.30% | 6,568,610 |
| 2021-10-12 | 2021-10-08 | 1.850 | 3,560,600 | -12,000 | 1.30% | 6,587,110 |
| 2021-10-11 | 2021-10-07 | 1.900 | 3,572,600 | -9,000 | 1.30% | 6,787,940 |
| 2021-10-08 | 2021-10-06 | 1.920 | 3,581,600 | +11,700 | 1.31% | 6,876,672 |
| 2021-10-07 | 2021-10-05 | 1.900 | 3,569,900 | -200 | 1.30% | 6,782,810 |
| 2021-10-06 | 2021-10-04 | 1.820 | 3,570,100 | -16,200 | 1.30% | 6,497,582 |
| 2021-10-05 | 2021-09-30 | 1.950 | 3,586,300 | +104,000 | 1.31% | 6,993,285 |
| 2021-10-04 | 2021-09-29 | 1.980 | 3,482,300 | +800 | 1.27% | 6,894,954 |
| 2021-09-30 | 2021-09-28 | 1.770 | 3,481,500 | +8,750 | 1.27% | 6,162,255 |
| 2021-09-29 | 2021-09-27 | 1.690 | 3,472,750 | +12,400 | 1.27% | 5,868,948 |
| 2021-09-28 | 2021-09-24 | 1.820 | 3,460,350 | -101,150 | 1.26% | 6,297,837 |
| 2021-09-27 | 2021-09-23 | 1.950 | 3,561,500 | -100 | 1.30% | 6,944,925 |
| 2021-09-24 | 2021-09-21 | 1.810 | 3,561,600 | +30,000 | 1.30% | 6,446,496 |
| 2021-09-23 | 2021-09-20 | 1.780 | 3,531,600 | +38,500 | 1.29% | 6,286,248 |
| 2021-09-21 | 2021-09-17 | 1.930 | 3,493,100 | -10,000 | 1.28% | 6,741,683 |
| 2021-09-20 | 2021-09-16 | 2.070 | 3,503,100 | +97,150 | 1.28% | 7,251,417 |
| 2021-09-17 | 2021-09-15 | 2.050 | 3,405,950 | -101,500 | 1.24% | 6,982,197 |
| 2021-09-16 | 2021-09-14 | 1.930 | 3,507,450 | +33,500 | 1.28% | 6,769,378 |
| 2021-09-15 | 2021-09-13 | 2.120 | 3,473,950 | -80,800 | 1.27% | 7,364,774 |
| 2021-09-14 | 2021-09-10 | 1.920 | 3,554,750 | -217,000 | 1.30% | 6,825,120 |
| 2021-09-13 | 2021-09-09 | 1.880 | 3,771,750 | -192,250 | 1.38% | 7,090,890 |
| 2021-09-10 | 2021-09-08 | 1.810 | 3,964,000 | +160,250 | 1.45% | 7,174,840 |
| 2021-09-09 | 2021-09-07 | 1.860 | 3,803,750 | -18,700 | 1.39% | 7,074,975 |
| 2021-09-08 | 2021-09-06 | 1.500 | 3,822,450 | +10,000 | 1.40% | 5,733,675 |
| 2021-09-03 | 2021-09-01 | 1.400 | 3,812,450 | +10,000 | 1.39% | 5,337,430 |
| 2021-09-02 | 2021-08-31 | 1.430 | 3,802,450 | -10,000 | 1.39% | 5,437,504 |
| 2021-08-26 | 2021-08-24 | 1.440 | 3,812,450 | -5,000 | 1.39% | 5,489,928 |
| 2021-08-25 | 2021-08-23 | 1.330 | 3,817,450 | -150,000 | 1.40% | 5,077,208 |
| 2021-08-23 | 2021-08-19 | 1.260 | 3,967,450 | -101,950 | 1.45% | 4,998,987 |
| 2021-08-12 | 2021-08-10 | 1.290 | 4,069,400 | -300 | 1.49% | 5,249,526 |
| 2021-08-11 | 2021-08-09 | 1.270 | 4,069,700 | -550 | 1.49% | 5,168,519 |
| 2021-08-05 | 2021-08-03 | 1.280 | 4,070,250 | -50 | 1.49% | 5,209,920 |
| 2021-08-04 | 2021-08-02 | 1.280 | 4,070,300 | +100 | 1.49% | 5,209,984 |
| 2021-08-03 | 2021-07-30 | 1.210 | 4,070,200 | +10,000 | 1.49% | 4,924,942 |
| 2021-08-02 | 2021-07-29 | 1.290 | 4,060,200 | +100 | 1.48% | 5,237,658 |
| 2021-07-30 | 2021-07-28 | 1.210 | 4,060,100 | +500 | 1.48% | 4,912,721 |
| 2021-07-29 | 2021-07-27 | 1.200 | 4,059,600 | +2,400 | 1.48% | 4,871,520 |
| 2021-07-28 | 2021-07-26 | 1.230 | 4,057,200 | -200 | 1.48% | 4,990,356 |
| 2021-07-27 | 2021-07-23 | 1.320 | 4,057,400 | +100 | 1.48% | 5,355,768 |
| 2021-07-26 | 2021-07-22 | 1.380 | 4,057,300 | -50 | 1.48% | 5,599,074 |
| 2021-07-23 | 2021-07-21 | 1.400 | 4,057,350 | +200 | 1.48% | 5,680,290 |
| 2021-07-22 | 2021-07-20 | 1.360 | 4,057,150 | -1,700 | 1.48% | 5,517,724 |
| 2021-07-20 | 2021-07-16 | 1.490 | 4,058,850 | +350,000 | 1.48% | 6,047,686 |
| 2021-07-19 | 2021-07-15 | 1.420 | 3,708,850 | +1,750 | 1.36% | 5,266,567 |
| 2021-07-16 | 2021-07-14 | 1.370 | 3,707,100 | +25,400 | 1.35% | 5,078,727 |
| 2021-07-13 | 2021-07-09 | 1.300 | 3,681,700 | +200 | 1.35% | 4,786,210 |
| 2021-07-09 | 2021-07-07 | 1.340 | 3,681,500 | +300 | 1.35% | 4,933,210 |
| 2021-07-07 | 2021-07-05 | 1.290 | 3,681,200 | -13,300 | 1.35% | 4,748,748 |
| 2021-07-06 | 2021-07-02 | 1.360 | 3,694,500 | -14,200 | 1.35% | 5,024,520 |
| 2021-07-05 | 2021-06-30 | 1.310 | 3,708,700 | -27,900 | 1.36% | 4,858,397 |
| 2021-07-02 | 2021-06-29 | 1.360 | 3,736,600 | -11,550 | 1.37% | 5,081,776 |
| 2021-06-30 | 2021-06-28 | 1.400 | 3,748,150 | -29,150 | 1.37% | 5,247,410 |
| 2021-06-29 | 2021-06-25 | 1.380 | 3,777,300 | -91,900 | 1.38% | 5,212,674 |
| 2021-06-28 | 2021-06-24 | 1.410 | 3,869,200 | -67,200 | 1.41% | 5,455,572 |
| 2021-06-25 | 2021-06-23 | 1.480 | 3,936,400 | -59,750 | 1.44% | 5,825,872 |
| 2021-06-24 | 2021-06-22 | 1.540 | 3,996,150 | -200 | 1.46% | 6,154,071 |
| 2021-06-22 | 2021-06-18 | 1.500 | 3,996,350 | +500 | 1.46% | 5,994,525 |
| 2021-06-18 | 2021-06-16 | 1.590 | 3,995,850 | -301,900 | 1.46% | 6,353,402 |
| 2021-06-09 | 2021-06-07 | 1.640 | 4,297,750 | -83,050 | 1.57% | 7,048,310 |
| 2021-06-04 | 2021-06-02 | 1.760 | 4,380,800 | +1,700 | 1.60% | 7,710,208 |
| 2021-06-01 | 2021-05-28 | 1.750 | 4,379,100 | +100 | 1.60% | 7,663,425 |
| 2021-05-31 | 2021-05-27 | 1.720 | 4,379,000 | -13,200 | 1.60% | 7,531,880 |
| 2021-05-27 | 2021-05-25 | 1.730 | 4,392,200 | -15,250 | 1.61% | 7,598,506 |
| 2021-05-26 | 2021-05-24 | 1.740 | 4,407,450 | +100 | 1.61% | 7,668,963 |
| 2021-05-24 | 2021-05-20 | 1.680 | 4,407,350 | +10,000 | 1.61% | 7,404,348 |
| 2021-05-21 | 2021-05-18 | 1.740 | 4,397,350 | -18,000 | 1.61% | 7,651,389 |
| 2021-05-20 | 2021-05-17 | 1.760 | 4,415,350 | -119,800 | 1.61% | 7,771,016 |
| 2021-05-18 | 2021-05-14 | 1.780 | 4,535,150 | +9,000 | 1.66% | 8,072,567 |
| 2021-05-14 | 2021-05-12 | 1.940 | 4,526,150 | +25,000 | 1.66% | 8,780,731 |
| 2021-05-13 | 2021-05-11 | 1.770 | 4,501,150 | -550 | 1.65% | 7,967,036 |
| 2021-05-12 | 2021-05-10 | 1.870 | 4,501,700 | -50,200 | 1.65% | 8,418,179 |
| 2021-05-11 | 2021-05-07 | 1.670 | 4,551,900 | +57,400 | 1.67% | 7,601,673 |
| 2021-05-10 | 2021-05-06 | 1.700 | 4,494,500 | +27,000 | 1.65% | 7,640,650 |
| 2021-05-06 | 2021-05-04 | 1.350 | 4,467,500 | -10,600 | 1.64% | 6,031,125 |
| 2021-05-04 | 2021-04-30 | 1.380 | 4,478,100 | -21,550 | 1.64% | 6,179,778 |
| 2021-05-03 | 2021-04-29 | 1.380 | 4,499,650 | -3,250 | 1.65% | 6,209,517 |
| 2021-04-30 | 2021-04-28 | 1.370 | 4,502,900 | -10,000 | 1.65% | 6,168,973 |
| 2021-04-29 | 2021-04-27 | 1.310 | 4,512,900 | +350 | 1.65% | 5,911,899 |
| 2021-04-23 | 2021-04-21 | 1.390 | 4,512,550 | +250 | 1.65% | 6,272,444 |
| 2021-04-15 | 2021-04-13 | 1.380 | 4,512,300 | -90,000 | 1.65% | 6,226,974 |
| 2021-04-13 | 2021-04-09 | 1.300 | 4,602,300 | -50 | 1.68% | 5,982,990 |
| 2021-04-08 | 2021-04-01 | 1.330 | 4,602,350 | -100 | 1.69% | 6,121,126 |
| 2021-04-07 | 2021-03-31 | 1.360 | 4,602,450 | +200 | 1.69% | 6,259,332 |
| 2021-04-01 | 2021-03-30 | 1.420 | 4,602,250 | +100 | 1.69% | 6,535,195 |
| 2021-03-31 | 2021-03-29 | 1.450 | 4,602,150 | +17,700 | 1.69% | 6,673,118 |
| 2021-03-30 | 2021-03-26 | 1.380 | 4,584,450 | -19,750 | 1.68% | 6,326,541 |
| 2021-03-26 | 2021-03-24 | 1.330 | 4,604,200 | -10,300 | 1.69% | 6,123,586 |
| 2021-03-25 | 2021-03-23 | 1.360 | 4,614,500 | -60,000 | 1.69% | 6,275,720 |
| 2021-03-22 | 2021-03-18 | 1.280 | 4,674,500 | +50,000 | 1.71% | 5,983,360 |
| 2021-03-19 | 2021-03-17 | 1.310 | 4,624,500 | -20,000 | 1.70% | 6,058,095 |
| 2021-03-18 | 2021-03-16 | 1.360 | 4,644,500 | +98,000 | 1.70% | 6,316,520 |
| 2021-03-17 | 2021-03-15 | 1.400 | 4,546,500 | -3,500 | 1.67% | 6,365,100 |
| 2021-03-16 | 2021-03-12 | 1.400 | 4,550,000 | +85,000 | 1.67% | 6,370,000 |
| 2021-03-15 | 2021-03-11 | 1.460 | 4,465,000 | +39,000 | 1.64% | 6,518,900 |
| 2021-03-12 | 2021-03-10 | 1.390 | 4,426,000 | +4,000 | 1.62% | 6,152,140 |
| 2021-03-10 | 2021-03-08 | 1.430 | 4,422,000 | +53,000 | 1.62% | 6,323,460 |
| 2021-03-09 | 2021-03-05 | 1.510 | 4,369,000 | +120,950 | 1.60% | 6,597,190 |
| 2021-03-08 | 2021-03-04 | 1.840 | 4,248,050 | +511,350 | 1.56% | 7,816,412 |
| 2021-03-05 | 2021-03-03 | 1.220 | 3,736,700 | +244,700 | 1.37% | 4,558,774 |
| 2021-03-04 | 2021-03-02 | 1.120 | 3,492,000 | +20,000 | 1.28% | 3,911,040 |
| 2021-03-03 | 2021-03-01 | 1.180 | 3,472,000 | -4,850 | 1.27% | 4,096,960 |
| 2021-03-02 | 2021-02-26 | 1.180 | 3,476,850 | +51,700 | 1.27% | 4,102,683 |
| 2021-03-01 | 2021-02-25 | 1.330 | 3,425,150 | -3,000 | 1.26% | 4,555,450 |
| 2021-02-26 | 2021-02-24 | 1.430 | 3,428,150 | -6,550 | 1.26% | 4,902,254 |
| 2021-02-25 | 2021-02-23 | 1.480 | 3,434,700 | -22,000 | 1.26% | 5,083,356 |
| 2021-02-24 | 2021-02-22 | 1.570 | 3,456,700 | -96,950 | 1.27% | 5,427,019 |
| 2021-02-23 | 2021-02-19 | 1.380 | 3,553,650 | -56,650 | 1.30% | 4,904,037 |
| 2021-02-22 | 2021-02-18 | 1.400 | 3,610,300 | +64,650 | 1.32% | 5,054,420 |
| 2021-02-19 | 2021-02-17 | 1.470 | 3,545,650 | -61,000 | 1.30% | 5,212,106 |
| 2021-02-18 | 2021-02-16 | 1.400 | 3,606,650 | +126,000 | 1.32% | 5,049,310 |
| 2021-02-17 | 2021-02-11 | 1.540 | 3,480,650 | -75,400 | 1.28% | 5,360,201 |
| 2020-08-18 | 2020-08-14 | 0.500 | 3,556,050 | +5,500 | 1.30% | 1,778,025 |
| 2020-08-17 | 2020-08-13 | 0.550 | 3,550,550 | -20,100 | 1.30% | 1,952,803 |
| 2020-08-12 | 2020-08-10 | 0.520 | 3,570,650 | +2,000 | 1.31% | 1,856,738 |
| 2020-08-10 | 2020-08-06 | 0.495 | 3,568,650 | +15,000 | 1.31% | 1,766,482 |
| 2020-08-07 | 2020-08-05 | 0.495 | 3,553,650 | +5,550 | 1.30% | 1,759,057 |
| 2020-08-06 | 2020-08-04 | 0.465 | 3,548,100 | -18,850 | 1.30% | 1,649,866 |
| 2020-08-05 | 2020-08-03 | 0.510 | 3,566,950 | -70,000 | 1.31% | 1,819,144 |
| 2020-07-30 | 2020-07-28 | 0.455 | 3,636,950 | +60,000 | 1.33% | 1,654,812 |
| 2020-07-28 | 2020-07-24 | 0.490 | 3,576,950 | -8,550 | 1.31% | 1,752,706 |
| 2020-07-23 | 2020-07-21 | 0.455 | 3,585,500 | +18,950 | 1.31% | 1,631,402 |
| 2020-07-22 | 2020-07-20 | 0.485 | 3,566,550 | +100 | 1.31% | 1,729,777 |
| 2020-07-17 | 2020-07-15 | 0.520 | 3,566,450 | -400 | 1.31% | 1,854,554 |
| 2020-07-14 | 2020-07-10 | 0.495 | 3,566,850 | +30,000 | 1.31% | 1,765,591 |
| 2020-07-10 | 2020-07-08 | 0.500 | 3,536,850 | +10,350 | 1.30% | 1,768,425 |
| 2020-07-09 | 2020-07-07 | 0.500 | 3,526,500 | +10,300 | 1.29% | 1,763,250 |
| 2020-07-08 | 2020-07-06 | 0.490 | 3,516,200 | +20,000 | 1.29% | 1,722,938 |
| 2020-07-07 | 2020-07-03 | 0.570 | 3,496,200 | +300 | 1.28% | 1,992,834 |
| 2020-07-02 | 2020-06-29 | 0.540 | 3,495,900 | +48,550 | 1.28% | 1,887,786 |
| 2020-06-30 | 2020-06-26 | 0.610 | 3,447,350 | +47,950 | 1.26% | 2,102,884 |
| 2020-06-24 | 2020-06-22 | 0.500 | 3,399,400 | -4,000 | 1.25% | 1,699,700 |
| 2020-06-23 | 2020-06-19 | 0.510 | 3,403,400 | -16,000 | 1.25% | 1,735,734 |
| 2020-06-22 | 2020-06-18 | 0.550 | 3,419,400 | -91,950 | 1.25% | 1,880,670 |
| 2020-06-12 | 2020-06-10 | 0.500 | 3,511,350 | +500 | 1.29% | 1,755,675 |
| 2020-06-11 | 2020-06-09 | 0.520 | 3,510,850 | -900 | 1.29% | 1,825,642 |
| 2020-06-10 | 2020-06-08 | 0.490 | 3,511,750 | +78,100 | 1.29% | 1,720,758 |
| 2020-06-09 | 2020-06-05 | 0.450 | 3,433,650 | +22,000 | 1.26% | 1,545,142 |
| 2020-06-05 | 2020-06-03 | 0.470 | 3,411,650 | +5,200 | 1.25% | 1,603,476 |
| 2020-06-04 | 2020-06-02 | 0.460 | 3,406,450 | +130,000 | 1.25% | 1,566,967 |
| 2020-06-03 | 2020-06-01 | 0.580 | 3,276,450 | +100 | 1.20% | 1,900,341 |
| 2020-05-29 | 2020-05-27 | 0.580 | 3,276,350 | +300 | 1.20% | 1,900,283 |
| 2020-05-26 | 2020-05-22 | 0.490 | 3,276,050 | -361,550 | 1.20% | 1,605,264 |
| 2020-05-20 | 2020-05-18 | 0.600 | 3,637,600 | +100 | 1.33% | 2,182,560 |
| 2020-04-17 | 2020-04-15 | 0.560 | 3,637,500 | -100 | 1.33% | 2,037,000 |
| 2020-04-07 | 2020-04-03 | 0.600 | 3,637,600 | -90,000 | 1.33% | 2,182,560 |
| 2020-03-31 | 2020-03-27 | 0.730 | 3,727,600 | +5,000 | 1.37% | 2,721,148 |
| 2020-03-30 | 2020-03-26 | 0.720 | 3,722,600 | +28,550 | 1.37% | 2,680,272 |
| 2020-03-27 | 2020-03-25 | 0.720 | 3,694,050 | +267,450 | 1.35% | 2,659,716 |
| 2020-03-26 | 2020-03-24 | 0.650 | 3,426,600 | +5,350 | 1.26% | 2,227,290 |
| 2020-03-25 | 2020-03-23 | 0.600 | 3,421,250 | +9,950 | 1.25% | 2,052,750 |
| 2020-03-24 | 2020-03-20 | 0.620 | 3,411,300 | +100 | 1.25% | 2,115,006 |
| 2020-03-19 | 2020-03-17 | 0.710 | 3,411,200 | +1,800 | 1.25% | 2,421,952 |
| 2020-03-12 | 2020-03-10 | 0.700 | 3,409,400 | -20,000 | 1.25% | 2,386,580 |
| 2020-03-11 | 2020-03-09 | 0.780 | 3,429,400 | -1,900 | 1.26% | 2,674,932 |
| 2020-02-20 | 2020-02-18 | 0.800 | 3,431,300 | -20,000 | 1.26% | 2,745,040 |
| 2020-02-19 | 2020-02-17 | 0.800 | 3,451,300 | -39,850 | 1.27% | 2,761,040 |
| 2020-01-20 | 2020-01-16 | 0.840 | 3,491,150 | -20,000 | 1.28% | 2,932,566 |
| 2020-01-09 | 2020-01-07 | 0.860 | 3,511,150 | +30,550 | 1.29% | 3,019,589 |
| 2020-01-07 | 2020-01-03 | 0.890 | 3,480,600 | +4,000 | 1.28% | 3,097,734 |
| 2020-01-03 | 2019-12-31 | 0.860 | 3,476,600 | -17,500 | 1.27% | 2,989,876 |
| 2019-12-19 | 2019-12-17 | 0.860 | 3,494,100 | -30,000 | 1.28% | 3,004,926 |
| 2019-12-18 | 2019-12-16 | 0.950 | 3,524,100 | +300 | 1.29% | 3,347,895 |
| 2019-12-17 | 2019-12-13 | 0.880 | 3,523,800 | +30,100 | 1.29% | 3,100,944 |
| 2019-12-16 | 2019-12-12 | 0.910 | 3,493,700 | -21,200 | 1.28% | 3,179,267 |
| 2019-12-09 | 2019-12-05 | 0.820 | 3,514,900 | +10,000 | 1.29% | 2,882,218 |
| 2019-12-04 | 2019-12-02 | 0.860 | 3,504,900 | +198,000 | 1.29% | 3,014,214 |
| 2019-12-03 | 2019-11-29 | 0.900 | 3,306,900 | +6,350 | 1.21% | 2,976,210 |
| 2019-12-02 | 2019-11-28 | 0.900 | 3,300,550 | +19,450 | 1.21% | 2,970,495 |
| 2019-11-29 | 2019-11-27 | 0.860 | 3,281,100 | +34,000 | 1.20% | 2,821,746 |
| 2019-11-28 | 2019-11-26 | 0.880 | 3,247,100 | +202,950 | 1.19% | 2,857,448 |
| 2019-11-27 | 2019-11-25 | 0.860 | 3,044,150 | +13,550 | 1.12% | 2,617,969 |
| 2019-11-26 | 2019-11-22 | 0.820 | 3,030,600 | -20,000 | 1.11% | 2,485,092 |
| 2019-11-20 | 2019-11-18 | 0.850 | 3,050,600 | -38,000 | 1.12% | 2,593,010 |
| 2019-11-15 | 2019-11-13 | 0.840 | 3,088,600 | -15,150 | 1.13% | 2,594,424 |
| 2019-11-14 | 2019-11-12 | 0.860 | 3,103,750 | -84,850 | 1.14% | 2,669,225 |
| 2019-11-08 | 2019-11-06 | 0.860 | 3,188,600 | +35,300 | 1.17% | 2,742,196 |
| 2019-11-06 | 2019-11-04 | 0.960 | 3,153,300 | -20,000 | 1.16% | 3,027,168 |
| 2019-11-05 | 2019-11-01 | 0.960 | 3,173,300 | -71,050 | 1.16% | 3,046,368 |
| 2019-11-04 | 2019-10-31 | 0.930 | 3,244,350 | -28,900 | 1.19% | 3,017,246 |
| 2019-11-01 | 2019-10-30 | 0.880 | 3,273,250 | -50,000 | 1.20% | 2,880,460 |
| 2019-10-29 | 2019-10-25 | 0.890 | 3,323,250 | -1,000 | 1.22% | 2,957,692 |
| 2019-10-25 | 2019-10-23 | 0.870 | 3,324,250 | +11,700 | 1.22% | 2,892,098 |
| 2019-10-23 | 2019-10-21 | 1.000 | 3,312,550 | +100 | 1.21% | 3,312,550 |
| 2019-10-22 | 2019-10-18 | 0.900 | 3,312,450 | +100 | 1.21% | 2,981,205 |
| 2019-10-21 | 2019-10-17 | 0.900 | 3,312,350 | -3,000 | 1.21% | 2,981,115 |
| 2019-10-18 | 2019-10-16 | 0.900 | 3,315,350 | -250 | 1.22% | 2,983,815 |
| 2019-10-15 | 2019-10-11 | 0.950 | 3,315,600 | +200 | 1.22% | 3,149,820 |
| 2019-10-14 | 2019-10-10 | 0.900 | 3,315,400 | -5,000 | 1.22% | 2,983,860 |
| 2019-10-09 | 2019-10-04 | 0.990 | 3,320,400 | -17,300 | 1.22% | 3,287,196 |
| 2019-10-03 | 2019-09-30 | 0.950 | 3,337,700 | -1,800 | 1.22% | 3,170,815 |
| 2019-09-27 | 2019-09-25 | 0.970 | 3,339,500 | -1,400 | 1.22% | 3,239,315 |
| 2019-09-26 | 2019-09-24 | 0.990 | 3,340,900 | +1,800 | 1.23% | 3,307,491 |
| 2019-09-25 | 2019-09-23 | 0.950 | 3,339,100 | +69,550 | 1.22% | 3,172,145 |
| 2019-09-24 | 2019-09-20 | 0.950 | 3,269,550 | +750 | 1.20% | 3,106,072 |
| 2019-09-20 | 2019-09-18 | 0.930 | 3,268,800 | +24,050 | 1.20% | 3,039,984 |
| 2019-09-19 | 2019-09-17 | 0.940 | 3,244,750 | +302,100 | 1.19% | 3,050,065 |
| 2019-09-18 | 2019-09-16 | 0.930 | 2,942,650 | +49,700 | 1.08% | 2,736,664 |
| 2019-09-16 | 2019-09-12 | 0.880 | 2,892,950 | +20,000 | 1.06% | 2,545,796 |
| 2019-09-13 | 2019-09-11 | 0.910 | 2,872,950 | +38,000 | 1.05% | 2,614,384 |
| 2019-09-10 | 2019-09-06 | 0.860 | 2,834,950 | +4,000 | 1.04% | 2,438,057 |
| 2019-09-06 | 2019-09-04 | 0.950 | 2,830,950 | +11,900 | 1.04% | 2,689,402 |
| 2019-09-05 | 2019-09-03 | 0.900 | 2,819,050 | +4,400 | 1.03% | 2,537,145 |
| 2019-09-03 | 2019-08-30 | 0.970 | 2,814,650 | +100 | 1.03% | 2,730,210 |
| 2019-08-26 | 2019-08-22 | 1.030 | 2,814,550 | +100 | 1.03% | 2,898,986 |
| 2019-08-22 | 2019-08-20 | 1.000 | 2,814,450 | -10,000 | 1.03% | 2,814,450 |
| 2019-08-21 | 2019-08-19 | 1.000 | 2,824,450 | +200 | 1.04% | 2,824,450 |
| 2019-08-20 | 2019-08-16 | 1.040 | 2,824,250 | +100 | 1.04% | 2,937,220 |
| 2019-08-16 | 2019-08-14 | 0.950 | 2,824,150 | +14,000 | 1.04% | 2,682,942 |
| 2019-08-15 | 2019-08-13 | 1.070 | 2,810,150 | +200 | 1.03% | 3,006,860 |
| 2019-08-14 | 2019-08-12 | 1.070 | 2,809,950 | +400 | 1.03% | 3,006,646 |
| 2019-08-12 | 2019-08-08 | 1.000 | 2,809,550 | -41,550 | 1.03% | 2,809,550 |
| 2019-08-07 | 2019-08-05 | 1.040 | 2,851,100 | +200 | 1.05% | 2,965,144 |
| 2019-08-05 | 2019-08-01 | 1.020 | 2,850,900 | +200 | 1.05% | 2,907,918 |
| 2019-07-19 | 2019-07-17 | 1.060 | 2,850,700 | -1,500 | 1.05% | 3,021,742 |
| 2019-07-18 | 2019-07-16 | 1.010 | 2,852,200 | -48,900 | 1.05% | 2,880,722 |
| 2019-07-17 | 2019-07-15 | 1.000 | 2,901,100 | -2,100 | 1.06% | 2,901,100 |
| 2019-07-11 | 2019-07-09 | 0.970 | 2,903,200 | -21,000 | 1.06% | 2,816,104 |
| 2019-07-10 | 2019-07-08 | 1.040 | 2,924,200 | -4,950 | 1.07% | 3,041,168 |
| 2019-07-09 | 2019-07-05 | 1.140 | 2,929,150 | +1,300 | 1.07% | 3,339,231 |
| 2019-07-08 | 2019-07-04 | 1.090 | 2,927,850 | -2,000 | 1.07% | 3,191,357 |
| 2019-07-03 | 2019-06-28 | 1.090 | 2,929,850 | -1,100 | 1.07% | 3,193,537 |
| 2019-06-27 | 2019-06-25 | 1.120 | 2,930,950 | +1,600 | 1.07% | 3,282,664 |
| 2019-06-25 | 2019-06-21 | 1.090 | 2,929,350 | +500 | 1.07% | 3,192,992 |
| 2019-06-20 | 2019-06-18 | 1.040 | 2,928,850 | -1,400 | 1.07% | 3,046,004 |
| 2019-06-14 | 2019-06-12 | 1.050 | 2,930,250 | -50 | 1.07% | 3,076,762 |
| 2019-06-12 | 2019-06-10 | 1.130 | 2,930,300 | -20,000 | 1.07% | 3,311,239 |
| 2019-06-11 | 2019-06-06 | 1.150 | 2,950,300 | +1,300 | 1.08% | 3,392,845 |
| 2019-06-10 | 2019-06-05 | 1.120 | 2,949,000 | -1,200 | 1.08% | 3,302,880 |
| 2019-06-06 | 2019-06-04 | 1.100 | 2,950,200 | +6,100 | 1.08% | 3,245,220 |
| 2019-06-05 | 2019-06-03 | 1.110 | 2,944,100 | -10,850 | 1.08% | 3,267,951 |
| 2019-06-04 | 2019-05-31 | 1.200 | 2,954,950 | -98,700 | 1.08% | 3,545,940 |
| 2018-12-17 | 2018-12-13 | 1.180 | 3,053,650 | +29,350 | 1.12% | 3,603,307 |
| 2018-12-14 | 2018-12-12 | 1.140 | 3,024,300 | +29,200 | 1.11% | 3,447,702 |
| 2018-12-13 | 2018-12-11 | 1.190 | 2,995,100 | +39,400 | 1.10% | 3,564,169 |
| 2018-12-12 | 2018-12-10 | 1.180 | 2,955,700 | -15,000 | 1.08% | 3,487,726 |
| 2018-12-11 | 2018-12-07 | 1.150 | 2,970,700 | +90,700 | 1.09% | 3,416,305 |
| 2018-12-10 | 2018-12-06 | 0.910 | 2,880,000 | -50 | 1.06% | 2,620,800 |
| 2018-12-07 | 2018-12-05 | 0.930 | 2,880,050 | -900 | 1.06% | 2,678,446 |
| 2018-12-06 | 2018-12-04 | 0.930 | 2,880,950 | -17,100 | 1.06% | 2,679,284 |
| 2018-12-05 | 2018-12-03 | 0.900 | 2,898,050 | +200 | 1.06% | 2,608,245 |
| 2018-12-04 | 2018-11-30 | 0.860 | 2,897,850 | +5,100 | 1.06% | 2,492,151 |
| 2018-11-30 | 2018-11-28 | 0.880 | 2,892,750 | +4,500 | 1.06% | 2,545,620 |
| 2018-11-29 | 2018-11-27 | 0.850 | 2,888,250 | +21,000 | 1.06% | 2,455,012 |
| 2018-11-28 | 2018-11-26 | 0.770 | 2,867,250 | +109,900 | 1.05% | 2,207,782 |
| 2018-11-27 | 2018-11-23 | 0.780 | 2,757,350 | +40,000 | 1.01% | 2,150,733 |
| 2018-11-26 | 2018-11-22 | 0.740 | 2,717,350 | +171,200 | 1.00% | 2,010,839 |
| 2018-11-20 | 2018-11-16 | 0.700 | 2,546,150 | +1,000 | 0.93% | 1,782,305 |
| 2018-11-19 | 2018-11-15 | 0.740 | 2,545,150 | -21,000 | 0.93% | 1,883,411 |
| 2018-11-16 | 2018-11-14 | 0.740 | 2,566,150 | -70,000 | 0.94% | 1,898,951 |
| 2018-11-15 | 2018-11-13 | 0.750 | 2,636,150 | -50,300 | 0.97% | 1,977,112 |
| 2018-11-14 | 2018-11-12 | 0.750 | 2,686,450 | -30,000 | 0.99% | 2,014,838 |
| 2018-11-09 | 2018-11-07 | 0.750 | 2,716,450 | +100 | 1.00% | 2,037,338 |
| 2018-11-07 | 2018-11-05 | 0.730 | 2,716,350 | -35,850 | 1.00% | 1,982,936 |
| 2018-11-06 | 2018-11-02 | 0.800 | 2,752,200 | -4,150 | 1.01% | 2,201,760 |
| 2018-11-02 | 2018-10-31 | 0.700 | 2,756,350 | -30,000 | 1.01% | 1,929,445 |
| 2018-11-01 | 2018-10-30 | 0.720 | 2,786,350 | -10,000 | 1.02% | 2,006,172 |
| 2018-10-31 | 2018-10-29 | 0.700 | 2,796,350 | +5,000 | 1.03% | 1,957,445 |
| 2018-10-30 | 2018-10-26 | 0.750 | 2,791,350 | -38,500 | 1.02% | 2,093,512 |
| 2018-10-29 | 2018-10-25 | 0.730 | 2,829,850 | -40,000 | 1.04% | 2,065,790 |
| 2018-10-24 | 2018-10-22 | 0.810 | 2,869,850 | -60,000 | 1.05% | 2,324,578 |
| 2018-10-23 | 2018-10-19 | 0.810 | 2,929,850 | -20,000 | 1.07% | 2,373,178 |
| 2018-10-22 | 2018-10-18 | 0.820 | 2,949,850 | -10,000 | 1.08% | 2,418,877 |
| 2018-10-19 | 2018-10-16 | 0.810 | 2,959,850 | -90,000 | 1.09% | 2,397,478 |
| 2018-10-16 | 2018-10-12 | 0.860 | 3,049,850 | -4,000 | 1.12% | 2,622,871 |
| 2018-10-15 | 2018-10-11 | 0.850 | 3,053,850 | +100 | 1.12% | 2,595,772 |
| 2018-10-12 | 2018-10-10 | 0.830 | 3,053,750 | -3,000 | 1.12% | 2,534,612 |
| 2018-10-11 | 2018-10-09 | 0.830 | 3,056,750 | -11,000 | 1.12% | 2,537,102 |
| 2018-10-09 | 2018-10-05 | 0.880 | 3,067,750 | +20,000 | 1.13% | 2,699,620 |
| 2018-10-08 | 2018-10-04 | 0.880 | 3,047,750 | -20,000 | 1.12% | 2,682,020 |
| 2018-10-04 | 2018-10-02 | 0.900 | 3,067,750 | -30,000 | 1.13% | 2,760,975 |
| 2018-10-02 | 2018-09-27 | 0.920 | 3,097,750 | -100 | 1.14% | 2,849,930 |
| 2018-09-27 | 2018-09-24 | 0.920 | 3,097,850 | +400 | 1.14% | 2,850,022 |
| 2018-09-13 | 2018-09-11 | 0.880 | 3,097,450 | +44,350 | 1.14% | 2,725,756 |
| 2018-09-05 | 2018-09-03 | 0.950 | 3,053,100 | -500 | 1.12% | 2,900,445 |
| 2018-09-04 | 2018-08-31 | 0.930 | 3,053,600 | -1,200 | 1.12% | 2,839,848 |
| 2018-09-03 | 2018-08-30 | 0.940 | 3,054,800 | +100 | 1.12% | 2,871,512 |
| 2018-08-29 | 2018-08-27 | 0.890 | 3,054,700 | -20,000 | 1.12% | 2,718,683 |
| 2018-08-24 | 2018-08-22 | 0.890 | 3,074,700 | +18,000 | 1.13% | 2,736,483 |
| 2018-08-17 | 2018-08-15 | 0.860 | 3,056,700 | -8,300 | 1.12% | 2,628,762 |
| 2018-08-13 | 2018-08-09 | 0.930 | 3,065,000 | -10,000 | 1.12% | 2,850,450 |
| 2018-08-01 | 2018-07-30 | 0.950 | 3,075,000 | -70,000 | 1.13% | 2,921,250 |
| 2018-07-13 | 2018-07-11 | 0.970 | 3,145,000 | -100 | 1.15% | 3,050,650 |
| 2018-07-09 | 2018-07-05 | 1.000 | 3,145,100 | -20,000 | 1.15% | 3,145,100 |
| 2018-06-25 | 2018-06-21 | 1.060 | 3,165,100 | -10,000 | 1.16% | 3,355,006 |
| 2018-06-21 | 2018-06-19 | 1.050 | 3,175,100 | -150 | 1.16% | 3,333,855 |
| 2018-06-14 | 2018-06-12 | 1.050 | 3,175,250 | +50 | 1.16% | 3,334,012 |
| 2018-06-13 | 2018-06-11 | 1.050 | 3,175,200 | +50 | 1.16% | 3,333,960 |
| 2018-06-07 | 2018-06-05 | 1.040 | 3,175,150 | +100 | 1.16% | 3,302,156 |
| 2018-06-05 | 2018-06-01 | 1.050 | 3,175,050 | +100 | 1.16% | 3,333,802 |
| 2018-06-04 | 2018-05-31 | 1.030 | 3,174,950 | +100 | 1.16% | 3,270,198 |
| 2018-05-29 | 2018-05-25 | 1.030 | 3,174,850 | +10,000 | 1.16% | 3,270,096 |
| 2018-05-24 | 2018-05-21 | 1.050 | 3,164,850 | +30,000 | 1.16% | 3,323,092 |
| 2018-05-17 | 2018-05-15 | 1.010 | 3,134,850 | +100 | 1.15% | 3,166,198 |
| 2018-05-16 | 2018-05-14 | 1.050 | 3,134,750 | -250 | 1.15% | 3,291,488 |
| 2018-05-04 | 2018-05-02 | 0.960 | 3,135,000 | -20,000 | 1.15% | 3,009,600 |
| 2018-05-03 | 2018-04-30 | 0.990 | 3,155,000 | -1,000 | 1.16% | 3,123,450 |
| 2018-04-27 | 2018-04-25 | 0.950 | 3,156,000 | +10,000 | 1.16% | 2,998,200 |
| 2018-04-25 | 2018-04-23 | 0.960 | 3,146,000 | -150 | 1.15% | 3,020,160 |
| 2018-03-28 | 2018-03-26 | 1.040 | 3,146,150 | +13,000 | 1.15% | 3,271,996 |
| 2018-03-27 | 2018-03-23 | 1.090 | 3,133,150 | +110,000 | 1.15% | 3,415,134 |
| 2018-03-07 | 2018-03-05 | 1.190 | 3,023,150 | -5,000 | 1.11% | 3,597,548 |
| 2018-03-05 | 2018-03-01 | 1.200 | 3,028,150 | -5,000 | 1.11% | 3,633,780 |
| 2018-02-27 | 2018-02-23 | 1.200 | 3,033,150 | -6,500 | 1.11% | 3,639,780 |
| 2018-02-22 | 2018-02-20 | 1.230 | 3,039,650 | +2,250 | 1.11% | 3,738,770 |
| 2018-02-21 | 2018-02-15 | 1.280 | 3,037,400 | +50,000 | 1.11% | 3,887,872 |
| 2018-02-20 | 2018-02-13 | 1.220 | 2,987,400 | +85,100 | 1.10% | 3,644,628 |
| 2018-02-14 | 2018-02-12 | 1.200 | 2,902,300 | +20,950 | 1.06% | 3,482,760 |
| 2018-02-12 | 2018-02-08 | 1.270 | 2,881,350 | -10,000 | 1.06% | 3,659,314 |
| 2018-02-06 | 2018-02-02 | 1.300 | 2,891,350 | -20,000 | 1.06% | 3,758,755 |
| 2018-02-05 | 2018-02-01 | 1.280 | 2,911,350 | +40,000 | 1.07% | 3,726,528 |
| 2018-02-01 | 2018-01-30 | 1.320 | 2,871,350 | -50,000 | 1.05% | 3,790,182 |
| 2018-01-31 | 2018-01-29 | 1.330 | 2,921,350 | +100,000 | 1.07% | 3,885,396 |
| 2018-01-30 | 2018-01-26 | 1.260 | 2,821,350 | -10,000 | 1.03% | 3,554,901 |
| 2018-01-25 | 2018-01-23 | 1.320 | 2,831,350 | +50 | 1.04% | 3,737,382 |
| 2018-01-23 | 2018-01-19 | 1.310 | 2,831,300 | -3,000 | 1.04% | 3,709,003 |
| 2018-01-16 | 2018-01-12 | 1.360 | 2,834,300 | -20,000 | 1.04% | 3,854,648 |
| 2018-01-11 | 2018-01-09 | 1.450 | 2,854,300 | +10,000 | 1.05% | 4,138,735 |
| 2018-01-10 | 2018-01-08 | 1.380 | 2,844,300 | +10,000 | 1.04% | 3,925,134 |
| 2018-01-05 | 2018-01-03 | 1.320 | 2,834,300 | -2,500 | 1.04% | 3,741,276 |
| 2017-12-15 | 2017-12-13 | 1.280 | 2,836,800 | -3,000 | 1.04% | 3,631,104 |
| 2017-12-11 | 2017-12-07 | 1.250 | 2,839,800 | -15,400 | 1.04% | 3,549,750 |
| 2017-12-08 | 2017-12-06 | 1.290 | 2,855,200 | -4,000 | 1.05% | 3,683,208 |
| 2017-11-24 | 2017-11-22 | 1.350 | 2,859,200 | -100,000 | 1.05% | 3,859,920 |
| 2017-11-23 | 2017-11-21 | 1.370 | 2,959,200 | -56,000 | 1.09% | 4,054,104 |
| 2017-11-22 | 2017-11-20 | 1.460 | 3,015,200 | -188,000 | 1.11% | 4,402,192 |
| 2017-11-20 | 2017-11-16 | 1.540 | 3,203,200 | +10,000 | 1.18% | 4,932,928 |
| 2017-11-14 | 2017-11-10 | 1.600 | 3,193,200 | -800 | 1.17% | 5,109,120 |
| 2017-11-10 | 2017-11-08 | 1.600 | 3,194,000 | +38,000 | 1.17% | 5,110,400 |
| 2017-11-03 | 2017-11-01 | 1.580 | 3,156,000 | -30,000 | 1.16% | 4,986,480 |
| 2017-10-31 | 2017-10-27 | 1.600 | 3,186,000 | +50,000 | 1.17% | 5,097,600 |
| 2017-10-26 | 2017-10-24 | 1.610 | 3,136,000 | +40,000 | 1.15% | 5,048,960 |
| 2017-10-24 | 2017-10-20 | 1.610 | 3,096,000 | -17,250 | 1.14% | 4,984,560 |
| 2017-10-23 | 2017-10-19 | 1.600 | 3,113,250 | -20,750 | 1.14% | 4,981,200 |
| 2017-10-13 | 2017-10-11 | 1.620 | 3,134,000 | -150,000 | 1.15% | 5,077,080 |
| 2017-10-12 | 2017-10-10 | 1.540 | 3,284,000 | +20,050 | 1.20% | 5,057,360 |
| 2017-10-11 | 2017-10-09 | 1.540 | 3,263,950 | +28,000 | 1.20% | 5,026,483 |
| 2017-10-10 | 2017-10-06 | 1.530 | 3,235,950 | -1,000 | 1.19% | 4,951,004 |
| 2017-10-03 | 2017-09-28 | 1.500 | 3,236,950 | -12,800 | 1.19% | 4,855,425 |
| 2017-09-22 | 2017-09-20 | 1.550 | 3,249,750 | +26,000 | 1.19% | 5,037,112 |
| 2017-09-21 | 2017-09-19 | 1.530 | 3,223,750 | -13,200 | 1.18% | 4,932,338 |
| 2017-09-19 | 2017-09-15 | 1.560 | 3,236,950 | -50,000 | 1.19% | 5,049,642 |
| 2017-09-15 | 2017-09-13 | 1.550 | 3,286,950 | -4,000 | 1.21% | 5,094,772 |
| 2017-09-08 | 2017-09-06 | 1.500 | 3,290,950 | -65,100 | 1.21% | 4,936,425 |
| 2017-09-07 | 2017-09-05 | 1.500 | 3,356,050 | -51,000 | 1.23% | 5,034,075 |
| 2017-09-01 | 2017-08-30 | 1.570 | 3,407,050 | -50,000 | 1.25% | 5,349,068 |
| 2017-08-31 | 2017-08-29 | 1.540 | 3,457,050 | +13,500 | 1.27% | 5,323,857 |
| 2017-08-30 | 2017-08-28 | 1.550 | 3,443,550 | -9,500 | 1.26% | 5,337,502 |
| 2017-08-29 | 2017-08-25 | 1.610 | 3,453,050 | +4,900 | 1.27% | 5,559,410 |
| 2017-08-28 | 2017-08-24 | 1.640 | 3,448,150 | +14,000 | 1.26% | 5,654,966 |
| 2017-08-22 | 2017-08-18 | 1.630 | 3,434,150 | -8,300 | 1.26% | 5,597,664 |
| 2017-08-21 | 2017-08-17 | 1.600 | 3,442,450 | -710,000 | 1.26% | 5,507,920 |
| 2017-08-18 | 2017-08-16 | 1.700 | 4,152,450 | -100,000 | 1.52% | 7,059,165 |
| 2017-08-17 | 2017-08-15 | 1.710 | 4,252,450 | +105,000 | 1.56% | 7,271,690 |
| 2017-08-14 | 2017-08-10 | 1.880 | 4,147,450 | -10,000 | 1.52% | 7,797,206 |
| 2017-08-11 | 2017-08-09 | 1.960 | 4,157,450 | +90,000 | 1.53% | 8,148,602 |
| 2017-08-09 | 2017-08-07 | 1.910 | 4,067,450 | -30,000 | 1.49% | 7,768,830 |
| 2017-08-08 | 2017-08-04 | 1.920 | 4,097,450 | +40,000 | 1.50% | 7,867,104 |
| 2017-08-04 | 2017-08-02 | 1.810 | 4,057,450 | +10,000 | 1.49% | 7,343,984 |
| 2017-08-03 | 2017-08-01 | 1.850 | 4,047,450 | +42,250 | 1.48% | 7,487,782 |
| 2017-08-02 | 2017-07-31 | 1.880 | 4,005,200 | -5,200 | 1.47% | 7,529,776 |
| 2017-07-31 | 2017-07-27 | 1.810 | 4,010,400 | +12,000 | 1.47% | 7,258,824 |
| 2017-07-28 | 2017-07-26 | 1.840 | 3,998,400 | +5,200 | 1.47% | 7,357,056 |
| 2017-07-27 | 2017-07-25 | 1.850 | 3,993,200 | -20,000 | 1.46% | 7,387,420 |
| 2017-07-25 | 2017-07-21 | 1.830 | 4,013,200 | +7,000 | 1.47% | 7,344,156 |
| 2017-07-21 | 2017-07-19 | 1.880 | 4,006,200 | -15,000 | 1.47% | 7,531,656 |
| 2017-07-20 | 2017-07-18 | 1.750 | 4,021,200 | -10,250 | 1.48% | 7,037,100 |
| 2017-07-17 | 2017-07-13 | 1.740 | 4,031,450 | -3,000 | 1.48% | 7,014,723 |
| 2017-07-14 | 2017-07-12 | 1.750 | 4,034,450 | +3,000 | 1.48% | 7,060,288 |
| 2017-07-13 | 2017-07-11 | 1.670 | 4,031,450 | +2,350 | 1.48% | 6,732,522 |
| 2017-07-06 | 2017-07-04 | 1.710 | 4,029,100 | -10,000 | 1.48% | 6,889,761 |
| 2017-07-05 | 2017-07-03 | 1.700 | 4,039,100 | +3,000 | 1.48% | 6,866,470 |
| 2017-07-04 | 2017-06-30 | 1.720 | 4,036,100 | +39,900 | 1.48% | 6,942,092 |
| 2017-07-03 | 2017-06-29 | 1.700 | 3,996,200 | +26,000 | 1.47% | 6,793,540 |
| 2017-06-29 | 2017-06-27 | 1.770 | 3,970,200 | +49,750 | 1.46% | 7,027,254 |
| 2017-06-22 | 2017-06-20 | 1.730 | 3,920,450 | +30,050 | 1.44% | 6,782,378 |
| 2017-06-21 | 2017-06-19 | 1.760 | 3,890,400 | -50 | 1.43% | 6,847,104 |
| 2017-06-20 | 2017-06-16 | 1.780 | 3,890,450 | -20,000 | 1.43% | 6,925,001 |
| 2017-06-19 | 2017-06-15 | 1.750 | 3,910,450 | -14,900 | 1.43% | 6,843,288 |
| 2017-06-16 | 2017-06-14 | 1.760 | 3,925,350 | -30,350 | 1.44% | 6,908,616 |
| 2017-06-15 | 2017-06-13 | 1.800 | 3,955,700 | +23,000 | 1.45% | 7,120,260 |
| 2017-06-14 | 2017-06-12 | 1.740 | 3,932,700 | -2,400 | 1.44% | 6,842,898 |
| 2017-06-13 | 2017-06-09 | 1.770 | 3,935,100 | +5,800 | 1.44% | 6,965,127 |
| 2017-05-31 | 2017-05-26 | 1.880 | 3,929,300 | +32,500 | 1.44% | 7,387,084 |
| 2017-05-29 | 2017-05-25 | 1.900 | 3,896,800 | -20,000 | 1.43% | 7,403,920 |
| 2017-05-26 | 2017-05-24 | 1.880 | 3,916,800 | +1,000 | 1.44% | 7,363,584 |
| 2017-05-24 | 2017-05-22 | 1.860 | 3,915,800 | +39,000 | 1.44% | 7,283,388 |
| 2017-05-22 | 2017-05-18 | 1.800 | 3,876,800 | +20,000 | 1.42% | 6,978,240 |
| 2017-05-19 | 2017-05-17 | 1.860 | 3,856,800 | +50,000 | 1.41% | 7,173,648 |
| 2017-05-17 | 2017-05-15 | 1.840 | 3,806,800 | +45,100 | 1.40% | 7,004,512 |
| 2017-05-16 | 2017-05-12 | 1.950 | 3,761,700 | -2,500 | 1.38% | 7,335,315 |
| 2017-05-11 | 2017-05-09 | 1.940 | 3,764,200 | +100,000 | 1.38% | 7,302,548 |
| 2017-05-09 | 2017-05-05 | 1.930 | 3,664,200 | +20,000 | 1.34% | 7,071,906 |
| 2017-05-08 | 2017-05-04 | 1.980 | 3,644,200 | +20,000 | 1.34% | 7,215,516 |
| 2017-04-24 | 2017-04-20 | 2.080 | 3,624,200 | +4,000 | 1.33% | 7,538,336 |
| 2017-04-21 | 2017-04-19 | 2.070 | 3,620,200 | +4,000 | 1.33% | 7,493,814 |
| 2017-04-20 | 2017-04-18 | 2.180 | 3,616,200 | +30,000 | 1.33% | 7,883,316 |
| 2017-04-19 | 2017-04-13 | 2.220 | 3,586,200 | -10,000 | 1.32% | 7,961,364 |
| 2017-04-13 | 2017-04-11 | 2.260 | 3,596,200 | -50,000 | 1.32% | 8,127,412 |
| 2017-04-10 | 2017-04-06 | 2.280 | 3,646,200 | -10,000 | 1.34% | 8,313,336 |
| 2017-04-07 | 2017-04-05 | 2.200 | 3,656,200 | +5,000 | 1.34% | 8,043,640 |
| 2017-04-06 | 2017-04-03 | 2.160 | 3,651,200 | -61,000 | 1.34% | 7,886,592 |
| 2017-04-05 | 2017-03-31 | 2.370 | 3,712,200 | +49,700 | 1.36% | 8,797,914 |
| 2017-04-03 | 2017-03-30 | 2.300 | 3,662,500 | +20,300 | 1.34% | 8,423,750 |
| 2017-03-29 | 2017-03-27 | 2.350 | 3,642,200 | +20,000 | 1.34% | 8,559,170 |
| 2017-03-28 | 2017-03-24 | 2.380 | 3,622,200 | +16,750 | 1.33% | 8,620,836 |
| 2017-03-27 | 2017-03-23 | 2.440 | 3,605,450 | -10,000 | 1.32% | 8,797,298 |
| 2017-03-24 | 2017-03-22 | 2.400 | 3,615,450 | -159,500 | 1.33% | 8,677,080 |
| 2017-03-23 | 2017-03-21 | 2.330 | 3,774,950 | -128,300 | 1.38% | 8,795,634 |
| 2017-03-22 | 2017-03-20 | 2.430 | 3,903,250 | +58,400 | 1.43% | 9,484,898 |
| 2017-03-21 | 2017-03-17 | 2.470 | 3,844,850 | +14,300 | 1.41% | 9,496,780 |
| 2017-03-20 | 2017-03-16 | 2.190 | 3,830,550 | +32,000 | 1.41% | 8,388,904 |
| 2017-03-16 | 2017-03-14 | 2.070 | 3,798,550 | +10,000 | 1.39% | 7,862,998 |
| 2017-03-14 | 2017-03-10 | 1.980 | 3,788,550 | +150,000 | 1.39% | 7,501,329 |
| 2017-03-10 | 2017-03-08 | 2.100 | 3,638,550 | -36,500 | 1.33% | 7,640,955 |
| 2017-03-09 | 2017-03-07 | 2.120 | 3,675,050 | -20,000 | 1.35% | 7,791,106 |
| 2017-03-07 | 2017-03-03 | 2.150 | 3,695,050 | +10,000 | 1.36% | 7,944,358 |
| 2017-03-06 | 2017-03-02 | 2.110 | 3,685,050 | -30,300 | 1.35% | 7,775,456 |
| 2017-03-03 | 2017-03-01 | 2.080 | 3,715,350 | -20,000 | 1.36% | 7,727,928 |
| 2017-03-02 | 2017-02-28 | 2.090 | 3,735,350 | +20,000 | 1.37% | 7,806,881 |
| 2017-03-01 | 2017-02-27 | 2.080 | 3,715,350 | +20,000 | 1.36% | 7,727,928 |
| 2017-02-28 | 2017-02-24 | 2.050 | 3,695,350 | -95,000 | 1.36% | 7,575,467 |
| 2017-02-27 | 2017-02-23 | 2.240 | 3,790,350 | +26,000 | 1.39% | 8,490,384 |
| 2017-02-24 | 2017-02-22 | 2.300 | 3,764,350 | +420,000 | 1.38% | 8,658,005 |
| 2017-02-23 | 2017-02-21 | 2.290 | 3,344,350 | -43,000 | 1.23% | 7,658,562 |
| 2017-02-22 | 2017-02-20 | 2.080 | 3,387,350 | +60,000 | 1.24% | 7,045,688 |
| 2017-02-21 | 2017-02-17 | 2.060 | 3,327,350 | -52,000 | 1.22% | 6,854,341 |
| 2017-02-20 | 2017-02-16 | 2.100 | 3,379,350 | +34,000 | 1.24% | 7,096,635 |
| 2017-02-17 | 2017-02-15 | 1.850 | 3,345,350 | -1,050 | 1.23% | 6,188,898 |
| 2017-02-16 | 2017-02-14 | 1.820 | 3,346,400 | -1,000 | 1.23% | 6,090,448 |
| 2017-02-14 | 2017-02-10 | 1.820 | 3,347,400 | +6,000 | 1.23% | 6,092,268 |
| 2017-02-13 | 2017-02-09 | 1.770 | 3,341,400 | +50,000 | 1.23% | 5,914,278 |
| 2017-02-10 | 2017-02-08 | 1.800 | 3,291,400 | -3,950 | 1.21% | 5,924,520 |
| 2017-02-09 | 2017-02-07 | 1.760 | 3,295,350 | -16,000 | 1.21% | 5,799,816 |
| 2017-02-08 | 2017-02-06 | 1.760 | 3,311,350 | -50,200 | 1.21% | 5,827,976 |
| 2017-02-02 | 2017-01-27 | 1.800 | 3,361,550 | +13,450 | 1.23% | 6,050,790 |
| 2017-02-01 | 2017-01-25 | 1.820 | 3,348,100 | -18,450 | 1.23% | 6,093,542 |
| 2017-01-25 | 2017-01-23 | 1.720 | 3,366,550 | -28,000 | 1.24% | 5,790,466 |
| 2017-01-17 | 2017-01-13 | 1.650 | 3,394,550 | +30,000 | 1.25% | 5,601,008 |
| 2017-01-12 | 2017-01-10 | 1.690 | 3,364,550 | -22,000 | 1.23% | 5,686,090 |
| 2017-01-11 | 2017-01-09 | 1.680 | 3,386,550 | +10,000 | 1.24% | 5,689,404 |
| 2017-01-10 | 2017-01-06 | 1.700 | 3,376,550 | +10,000 | 1.31% | 5,740,135 |
| 2017-01-09 | 2017-01-05 | 1.720 | 3,366,550 | +10,000 | 1.31% | 5,790,466 |
| 2017-01-06 | 2017-01-04 | 1.730 | 3,356,550 | +40,000 | 1.30% | 5,806,832 |
| 2017-01-05 | 2017-01-03 | 1.720 | 3,316,550 | +60,000 | 1.29% | 5,704,466 |
| 2016-12-23 | 2016-12-21 | 1.730 | 3,256,550 | -10,000 | 1.26% | 5,633,832 |
| 2016-12-16 | 2016-12-14 | 1.720 | 3,266,550 | -30,000 | 1.27% | 5,618,466 |
| 2016-12-15 | 2016-12-13 | 1.650 | 3,296,550 | +30,000 | 1.28% | 5,439,308 |
| 2016-12-13 | 2016-12-09 | 1.730 | 3,266,550 | +20,000 | 1.27% | 5,651,132 |
| 2016-12-12 | 2016-12-08 | 1.760 | 3,246,550 | -47,000 | 1.26% | 5,713,928 |
| 2016-12-09 | 2016-12-07 | 1.770 | 3,293,550 | -17,500 | 1.28% | 5,829,584 |
| 2016-12-08 | 2016-12-06 | 1.720 | 3,311,050 | -100 | 1.28% | 5,695,006 |
| 2016-12-07 | 2016-12-05 | 1.710 | 3,311,150 | +20,000 | 1.28% | 5,662,066 |
| 2016-12-06 | 2016-12-02 | 1.740 | 3,291,150 | -25,800 | 1.28% | 5,726,601 |
| 2016-12-05 | 2016-12-01 | 1.760 | 3,316,950 | +50,000 | 1.29% | 5,837,832 |
| 2016-11-30 | 2016-11-28 | 1.810 | 3,266,950 | -20,000 | 1.27% | 5,913,180 |
| 2016-11-29 | 2016-11-25 | 1.850 | 3,286,950 | +17,600 | 1.28% | 6,080,858 |
| 2016-11-28 | 2016-11-24 | 1.870 | 3,269,350 | -100 | 1.27% | 6,113,684 |
| 2016-11-25 | 2016-11-23 | 1.820 | 3,269,450 | +50,000 | 1.27% | 5,950,399 |
| 2016-11-23 | 2016-11-21 | 1.810 | 3,219,450 | +20,000 | 1.25% | 5,827,204 |
| 2016-11-22 | 2016-11-18 | 1.800 | 3,199,450 | -33,000 | 1.24% | 5,759,010 |
| 2016-11-21 | 2016-11-17 | 1.900 | 3,232,450 | +45,050 | 1.25% | 6,141,655 |
| 2016-11-17 | 2016-11-15 | 1.990 | 3,187,400 | +70,550 | 1.24% | 6,342,926 |
| 2016-11-16 | 2016-11-14 | 2.110 | 3,116,850 | +82,450 | 1.21% | 6,576,554 |
| 2016-11-14 | 2016-11-10 | 2.100 | 3,034,400 | +30,000 | 1.18% | 6,372,240 |
| 2016-11-11 | 2016-11-09 | 2.060 | 3,004,400 | -54,400 | 1.17% | 6,189,064 |
| 2016-11-10 | 2016-11-08 | 2.070 | 3,058,800 | +26,550 | 1.19% | 6,331,716 |
| 2016-11-09 | 2016-11-07 | 2.090 | 3,032,250 | +50,000 | 1.18% | 6,337,402 |
| 2016-11-08 | 2016-11-04 | 2.100 | 2,982,250 | +170,000 | 1.16% | 6,262,725 |
| 2016-11-07 | 2016-11-03 | 2.040 | 2,812,250 | +130,000 | 1.09% | 5,736,990 |
| 2016-11-04 | 2016-11-02 | 2.030 | 2,682,250 | +100,000 | 1.04% | 5,444,967 |
| 2016-11-03 | 2016-11-01 | 2.030 | 2,582,250 | -30,000 | 1.00% | 5,241,967 |
| 2016-11-02 | 2016-10-31 | 2.030 | 2,612,250 | -6,200 | 1.01% | 5,302,867 |
| 2016-11-01 | 2016-10-28 | 2.070 | 2,618,450 | -12,000 | 1.02% | 5,420,192 |
| 2016-10-31 | 2016-10-27 | 2.100 | 2,630,450 | -9,650 | 1.02% | 5,523,945 |
| 2016-10-28 | 2016-10-26 | 2.110 | 2,640,100 | +49,650 | 1.02% | 5,570,611 |
| 2016-10-27 | 2016-10-25 | 2.150 | 2,590,450 | -36,750 | 1.01% | 5,569,468 |
| 2016-10-26 | 2016-10-24 | 2.150 | 2,627,200 | +78,000 | 1.02% | 5,648,480 |
| 2016-10-25 | 2016-10-20 | 2.040 | 2,549,200 | -21,000 | 0.99% | 5,200,368 |
| 2016-10-24 | 2016-10-19 | 2.030 | 2,570,200 | -50,000 | 1.00% | 5,217,506 |
| 2016-10-20 | 2016-10-18 | 1.960 | 2,620,200 | -60,000 | 1.02% | 5,135,592 |
| 2016-10-19 | 2016-10-17 | 2.020 | 2,680,200 | -20,000 | 1.04% | 5,414,004 |
| 2016-10-18 | 2016-10-14 | 2.100 | 2,700,200 | +160,000 | 1.05% | 5,670,420 |
| 2016-10-17 | 2016-10-13 | 2.110 | 2,540,200 | +2,000 | 0.99% | 5,359,822 |
| 2016-10-14 | 2016-10-12 | 1.950 | 2,538,200 | +188,450 | 0.98% | 4,949,490 |
| 2016-10-13 | 2016-10-11 | 1.940 | 2,349,750 | -10,000 | 0.91% | 4,558,515 |
| 2016-10-12 | 2016-10-07 | 2.090 | 2,359,750 | +197,650 | 0.92% | 4,931,878 |
| 2016-10-11 | 2016-10-06 | 2.190 | 2,162,100 | +111,350 | 0.84% | 4,734,999 |
| 2016-10-07 | 2016-10-05 | 2.100 | 2,050,750 | +37,000 | 0.80% | 4,306,575 |
| 2016-10-06 | 2016-10-04 | 2.240 | 2,013,750 | -20,500 | 0.78% | 4,510,800 |
| 2016-10-05 | 2016-10-03 | 2.440 | 2,034,250 | +57,350 | 0.79% | 4,963,570 |
| 2016-10-04 | 2016-09-30 | 2.490 | 1,976,900 | +15,150 | 0.77% | 4,922,481 |
| 2016-10-03 | 2016-09-29 | 2.640 | 1,961,750 | -133,450 | 0.76% | 5,179,020 |
| 2016-09-30 | 2016-09-28 | 2.520 | 2,095,200 | +31,450 | 0.81% | 5,279,904 |
| 2016-09-29 | 2016-09-27 | 2.670 | 2,063,750 | -85,400 | 0.80% | 5,510,212 |
| 2016-09-28 | 2016-09-26 | 2.100 | 2,149,150 | +46,900 | 0.83% | 4,513,215 |
| 2016-09-27 | 2016-09-23 | 2.070 | 2,102,250 | +41,500 | 0.82% | 4,351,658 |
| 2016-09-26 | 2016-09-22 | 1.980 | 2,060,750 | -124,450 | 0.80% | 4,080,285 |
| 2016-09-23 | 2016-09-21 | 1.390 | 2,185,200 | -63,050 | 0.85% | 3,037,428 |
| 2016-09-21 | 2016-09-19 | 1.420 | 2,248,250 | +80,000 | 0.87% | 3,192,515 |
| 2016-09-19 | 2016-09-14 | 1.390 | 2,168,250 | +53,000 | 0.84% | 3,013,868 |
| 2016-09-15 | 2016-09-13 | 1.420 | 2,115,250 | +92,000 | 0.82% | 3,003,655 |
| 2016-09-14 | 2016-09-12 | 1.420 | 2,023,250 | -112,000 | 0.79% | 2,873,015 |
| 2016-09-12 | 2016-09-08 | 1.370 | 2,135,250 | -10,000 | 0.83% | 2,925,292 |
| 2016-09-08 | 2016-09-06 | 1.400 | 2,145,250 | -24,000 | 0.83% | 3,003,350 |
| 2016-09-07 | 2016-09-05 | 1.400 | 2,169,250 | -49,750 | 0.84% | 3,036,950 |
| 2016-09-05 | 2016-09-01 | 1.280 | 2,219,000 | +30,000 | 0.86% | 2,840,320 |
| 2016-08-30 | 2016-08-26 | 1.320 | 2,189,000 | -184,300 | 0.85% | 2,889,480 |
| 2016-08-29 | 2016-08-25 | 1.300 | 2,373,300 | -138,500 | 0.92% | 3,085,290 |
| 2016-08-23 | 2016-08-19 | 1.350 | 2,511,800 | -250 | 0.97% | 3,390,930 |
| 2016-08-22 | 2016-08-18 | 1.350 | 2,512,050 | -50 | 0.97% | 3,391,268 |
| 2016-08-19 | 2016-08-17 | 1.330 | 2,512,100 | -30,000 | 0.97% | 3,341,093 |
| 2016-08-18 | 2016-08-16 | 1.300 | 2,542,100 | +30,000 | 0.99% | 3,304,730 |
| 2016-08-16 | 2016-08-12 | 1.320 | 2,512,100 | -21,000 | 0.97% | 3,315,972 |
| 2016-08-12 | 2016-08-10 | 1.350 | 2,533,100 | +41,950 | 0.98% | 3,419,685 |
| 2016-08-11 | 2016-08-09 | 1.420 | 2,491,150 | -11,200 | 0.97% | 3,537,433 |
| 2016-08-04 | 2016-08-01 | 1.380 | 2,502,350 | +50,000 | 0.97% | 3,453,243 |
| 2016-08-03 | 2016-07-29 | 1.350 | 2,452,350 | -30,000 | 0.95% | 3,310,672 |
| 2016-07-25 | 2016-07-21 | 1.300 | 2,482,350 | +60,000 | 0.96% | 3,227,055 |
| 2016-07-21 | 2016-07-19 | 1.310 | 2,422,350 | -30,000 | 0.94% | 3,173,278 |
| 2016-07-19 | 2016-07-15 | 1.390 | 2,452,350 | +20,000 | 0.95% | 3,408,766 |
| 2016-07-18 | 2016-07-14 | 1.360 | 2,432,350 | +33,100 | 0.94% | 3,307,996 |
| 2016-06-27 | 2016-06-23 | 1.430 | 2,399,250 | -35,500 | 0.93% | 3,430,928 |
| 2016-06-24 | 2016-06-22 | 1.450 | 2,434,750 | -40,000 | 0.94% | 3,530,388 |
| 2016-06-16 | 2016-06-14 | 1.300 | 2,474,750 | +69,950 | 0.96% | 3,217,175 |
| 2016-06-15 | 2016-06-13 | 1.330 | 2,404,800 | +50 | 0.93% | 3,198,384 |
| 2016-06-14 | 2016-06-10 | 1.380 | 2,404,750 | +5,000 | 0.93% | 3,318,555 |
| 2016-06-13 | 2016-06-08 | 1.410 | 2,399,750 | +40,000 | 0.93% | 3,383,648 |
| 2016-06-10 | 2016-06-07 | 1.370 | 2,359,750 | +4,900 | 0.92% | 3,232,858 |
| 2016-06-02 | 2016-05-31 | 1.380 | 2,354,850 | -1,300 | 0.91% | 3,249,693 |
| 2016-06-01 | 2016-05-30 | 1.380 | 2,356,150 | +37,500 | 0.91% | 3,251,487 |
| 2016-05-31 | 2016-05-27 | 1.360 | 2,318,650 | +1,200 | 0.90% | 3,153,364 |
| 2016-05-27 | 2016-05-25 | 1.420 | 2,317,450 | +10,000 | 0.90% | 3,290,779 |
| 2016-05-20 | 2016-05-18 | 1.460 | 2,307,450 | +600 | 0.90% | 3,368,877 |
| 2016-05-19 | 2016-05-17 | 1.500 | 2,306,850 | -3,350 | 0.90% | 3,460,275 |
| 2016-05-11 | 2016-05-09 | 1.750 | 2,310,200 | -10,000 | 0.90% | 4,042,850 |
| 2016-05-09 | 2016-05-05 | 1.900 | 2,320,200 | -14,850 | 0.90% | 4,408,380 |
| 2016-05-06 | 2016-05-04 | 1.710 | 2,335,050 | -10,000 | 0.91% | 3,992,936 |
| 2016-05-05 | 2016-05-03 | 1.550 | 2,345,050 | -10,000 | 0.91% | 3,634,828 |
| 2016-04-29 | 2016-04-27 | 1.460 | 2,355,050 | -120,000 | 0.91% | 3,438,373 |
| 2016-04-27 | 2016-04-25 | 1.580 | 2,475,050 | +10,000 | 0.96% | 3,910,579 |
| 2016-04-26 | 2016-04-22 | 1.620 | 2,465,050 | +34,000 | 0.96% | 3,993,381 |
| 2016-04-25 | 2016-04-21 | 1.600 | 2,431,050 | +29,100 | 0.94% | 3,889,680 |
| 2016-04-22 | 2016-04-20 | 1.500 | 2,401,950 | +86,000 | 0.93% | 3,602,925 |
| 2016-04-21 | 2016-04-19 | 1.400 | 2,315,950 | +20,000 | 0.90% | 3,242,330 |
| 2016-04-18 | 2016-04-14 | 1.500 | 2,295,950 | +60,000 | 0.89% | 3,443,925 |
| 2016-04-15 | 2016-04-13 | 1.590 | 2,235,950 | +20,900 | 0.87% | 3,555,160 |
| 2016-04-13 | 2016-04-11 | 1.300 | 2,215,050 | +100 | 0.86% | 2,879,565 |
| 2016-04-12 | 2016-04-08 | 1.300 | 2,214,950 | +5,000 | 0.86% | 2,879,435 |
| 2016-04-05 | 2016-03-31 | 1.500 | 2,209,950 | +30,000 | 0.86% | 3,314,925 |
| 2016-03-29 | 2016-03-23 | 1.720 | 2,179,950 | -50 | 0.85% | 3,749,514 |
| 2016-03-24 | 2016-03-22 | 1.690 | 2,180,000 | +2,500 | 0.85% | 3,684,200 |
| 2016-03-17 | 2016-03-15 | 1.740 | 2,177,500 | +30,000 | 0.85% | 3,788,850 |
| 2016-03-14 | 2016-03-10 | 1.750 | 2,147,500 | -12,000 | 0.83% | 3,758,125 |
| 2016-03-11 | 2016-03-09 | 1.800 | 2,159,500 | +6,750 | 0.84% | 3,887,100 |
| 2016-03-10 | 2016-03-08 | 1.850 | 2,152,750 | +2,000 | 0.84% | 3,982,588 |
| 2016-03-08 | 2016-03-04 | 1.450 | 2,150,750 | +10,000 | 0.83% | 3,118,588 |
| 2016-03-01 | 2016-02-26 | 1.620 | 2,140,750 | +50,000 | 0.83% | 3,468,015 |
| 2016-02-29 | 2016-02-25 | 1.700 | 2,090,750 | +100,000 | 0.81% | 3,554,275 |
| 2016-02-25 | 2016-02-23 | 1.710 | 1,990,750 | -10,000 | 0.77% | 3,404,182 |
| 2016-02-24 | 2016-02-22 | 1.550 | 2,000,750 | -9,050 | 0.78% | 3,101,162 |
| 2016-02-23 | 2016-02-19 | 1.450 | 2,009,800 | +10,000 | 0.78% | 2,914,210 |
| 2016-02-22 | 2016-02-18 | 1.490 | 1,999,800 | -100 | 0.78% | 2,979,702 |
| 2016-02-19 | 2016-02-17 | 1.460 | 1,999,900 | -5,700 | 0.78% | 2,919,854 |
| 2016-02-18 | 2016-02-16 | 1.420 | 2,005,600 | -2,300 | 0.78% | 2,847,952 |
| 2016-02-16 | 2016-02-12 | 1.330 | 2,007,900 | +6,000 | 0.78% | 2,670,507 |
| 2016-02-12 | 2016-02-05 | 1.370 | 2,001,900 | -100 | 0.78% | 2,742,603 |
| 2016-02-11 | 2016-02-04 | 1.410 | 2,002,000 | -50 | 0.78% | 2,822,820 |
| 2016-02-05 | 2016-02-03 | 1.340 | 2,002,050 | +13,450 | 0.78% | 2,682,747 |
| 2016-02-04 | 2016-02-02 | 1.350 | 1,988,600 | +10,000 | 0.77% | 2,684,610 |
| 2016-02-01 | 2016-01-28 | 1.330 | 1,978,600 | +14,000 | 0.77% | 2,631,538 |
| 2016-01-29 | 2016-01-27 | 1.360 | 1,964,600 | +22,000 | 0.76% | 2,671,856 |
| 2016-01-28 | 2016-01-26 | 1.370 | 1,942,600 | +3,000 | 0.75% | 2,661,362 |
| 2016-01-25 | 2016-01-21 | 1.290 | 1,939,600 | -6,950 | 0.75% | 2,502,084 |
| 2016-01-21 | 2016-01-19 | 1.440 | 1,946,550 | -64,250 | 0.76% | 2,803,032 |
| 2016-01-20 | 2016-01-18 | 1.400 | 2,010,800 | -105,000 | 0.78% | 2,815,120 |
| 2016-01-15 | 2016-01-13 | 1.600 | 2,115,800 | -40,000 | 0.82% | 3,385,280 |
| 2016-01-14 | 2016-01-12 | 1.630 | 2,155,800 | +10,000 | 0.84% | 3,513,954 |
| 2016-01-12 | 2016-01-08 | 1.780 | 2,145,800 | +2,000 | 0.83% | 3,819,524 |
| 2016-01-11 | 2016-01-07 | 1.790 | 2,143,800 | -100,000 | 0.83% | 3,837,402 |
| 2016-01-08 | 2016-01-06 | 1.900 | 2,243,800 | +1,900 | 0.87% | 4,263,220 |
| 2016-01-07 | 2016-01-05 | 2.010 | 2,241,900 | -49,400 | 0.87% | 4,506,219 |
| 2016-01-05 | 2015-12-31 | 2.400 | 2,291,300 | +74,250 | 0.89% | 5,499,120 |
| 2016-01-04 | 2015-12-29 | 2.240 | 2,217,050 | -20,000 | 0.86% | 4,966,192 |
| 2015-12-29 | 2015-12-24 | 2.240 | 2,237,050 | +122,500 | 0.87% | 5,010,992 |
| 2015-12-28 | 2015-12-22 | 1.980 | 2,114,550 | +79,950 | 0.82% | 4,186,809 |
| 2015-12-22 | 2015-12-18 | 1.750 | 2,034,600 | +50,000 | 0.79% | 3,560,550 |
| 2015-12-21 | 2015-12-17 | 1.860 | 1,984,600 | +10,000 | 0.77% | 3,691,356 |
| 2015-12-18 | 2015-12-16 | 1.900 | 1,974,600 | +30,000 | 0.77% | 3,751,740 |
| 2015-12-17 | 2015-12-15 | 1.850 | 1,944,600 | +5,000 | 0.75% | 3,597,510 |
| 2015-12-16 | 2015-12-14 | 1.960 | 1,939,600 | +10,000 | 0.75% | 3,801,616 |
| 2015-12-14 | 2015-12-10 | 1.940 | 1,929,600 | +5,000 | 0.75% | 3,743,424 |
| 2015-12-08 | 2015-12-04 | 2.040 | 1,924,600 | +5,000 | 0.75% | 3,926,184 |
| 2015-12-07 | 2015-12-03 | 2.080 | 1,919,600 | +500 | 0.74% | 3,992,768 |
| 2015-12-03 | 2015-12-01 | 2.330 | 1,919,100 | +10,000 | 0.74% | 4,471,503 |
| 2015-12-01 | 2015-11-27 | 2.100 | 1,909,100 | -10,000 | 0.74% | 4,009,110 |
| 2015-11-26 | 2015-11-24 | 2.210 | 1,919,100 | +10,000 | 0.78% | 4,241,211 |
| 2015-11-09 | 2015-11-05 | 2.480 | 1,909,100 | -45,000 | 0.78% | 4,734,568 |
| 2015-11-05 | 2015-11-03 | 2.580 | 1,954,100 | -200 | 0.80% | 5,041,578 |
| 2015-11-04 | 2015-11-02 | 2.540 | 1,954,300 | +17,000 | 0.80% | 4,963,922 |
| 2015-10-29 | 2015-10-27 | 2.790 | 1,937,300 | +60,850 | 0.79% | 5,405,067 |
| 2015-10-22 | 2015-10-19 | 3.100 | 1,876,450 | -1,000 | 0.76% | 5,816,995 |
| 2015-10-20 | 2015-10-16 | 3.090 | 1,877,450 | +1,000 | 0.76% | 5,801,320 |
| 2015-10-16 | 2015-10-14 | 3.070 | 1,876,450 | +39,150 | 0.76% | 5,760,702 |
| 2015-10-15 | 2015-10-13 | 3.050 | 1,837,300 | +4,000 | 0.75% | 5,603,765 |
| 2015-10-08 | 2015-10-06 | 2.920 | 1,833,300 | -8,000 | 0.75% | 5,353,236 |
| 2015-10-06 | 2015-10-02 | 2.710 | 1,841,300 | +5,000 | 0.75% | 4,989,923 |
| 2015-10-05 | 2015-09-30 | 2.850 | 1,836,300 | +55,950 | 0.75% | 5,233,455 |
| 2015-09-25 | 2015-09-23 | 2.810 | 1,780,350 | +1,200 | 0.72% | 5,002,784 |
| 2015-09-23 | 2015-09-21 | 2.900 | 1,779,150 | -500 | 0.72% | 5,159,535 |
| 2015-09-22 | 2015-09-18 | 2.910 | 1,779,650 | +5,000 | 0.72% | 5,178,782 |
| 2015-09-16 | 2015-09-14 | 2.970 | 1,774,650 | +450 | 0.72% | 5,270,710 |
| 2015-09-15 | 2015-09-11 | 2.930 | 1,774,200 | +8,000 | 0.72% | 5,198,406 |
| 2015-09-11 | 2015-09-09 | 2.960 | 1,766,200 | +10,000 | 0.72% | 5,227,952 |
| 2015-09-10 | 2015-09-08 | 2.960 | 1,756,200 | +4,000 | 0.71% | 5,198,352 |
| 2015-09-09 | 2015-09-07 | 2.970 | 1,752,200 | +27,000 | 0.71% | 5,204,034 |
| 2015-09-08 | 2015-09-04 | 2.930 | 1,725,200 | +500 | 0.70% | 5,054,836 |
| 2015-09-07 | 2015-09-02 | 3.030 | 1,724,700 | +5,000 | 0.70% | 5,225,841 |
| 2015-09-04 | 2015-09-01 | 3.150 | 1,719,700 | +3,000 | 0.70% | 5,417,055 |
| 2015-08-31 | 2015-08-27 | 3.590 | 1,716,700 | -5,500 | 0.70% | 6,162,953 |
| 2015-08-19 | 2015-08-17 | 3.900 | 1,722,200 | -10,000 | 0.70% | 6,716,580 |
| 2015-08-14 | 2015-08-12 | 3.900 | 1,732,200 | -3,000 | 0.70% | 6,755,580 |
| 2015-08-07 | 2015-08-05 | 3.850 | 1,735,200 | -1,000 | 0.71% | 6,680,520 |
| 2015-08-05 | 2015-08-03 | 3.850 | 1,736,200 | -10,000 | 0.71% | 6,684,370 |
| 2015-07-31 | 2015-07-29 | 3.770 | 1,746,200 | +20,000 | 0.71% | 6,583,174 |
| 2015-07-28 | 2015-07-24 | 3.960 | 1,726,200 | +1,000 | 0.70% | 6,835,752 |
| 2015-07-22 | 2015-07-20 | 4.170 | 1,725,200 | +18,000 | 0.70% | 7,194,084 |
| 2015-07-21 | 2015-07-17 | 4.420 | 1,707,200 | -6,950 | 0.70% | 7,545,824 |
| 2015-07-17 | 2015-07-15 | 4.540 | 1,714,150 | -10,000 | 0.70% | 7,782,241 |
| 2015-07-16 | 2015-07-14 | 4.410 | 1,724,150 | -200 | 0.70% | 7,603,502 |
| 2015-07-15 | 2015-07-13 | 4.200 | 1,724,350 | +600 | 0.70% | 7,242,270 |
| 2015-07-13 | 2015-07-09 | 4.090 | 1,723,750 | +24,600 | 0.70% | 7,050,138 |
| 2015-07-10 | 2015-07-08 | 3.440 | 1,699,150 | +61,950 | 0.69% | 5,845,076 |
| 2015-07-08 | 2015-07-06 | 4.230 | 1,637,200 | +20,000 | 0.67% | 6,925,356 |
| 2015-07-03 | 2015-06-30 | 5.280 | 1,617,200 | +23,000 | 0.66% | 8,538,816 |
| 2015-06-30 | 2015-06-26 | 5.280 | 1,594,200 | +10,000 | 0.66% | 8,417,376 |
| 2015-06-26 | 2015-06-24 | 5.510 | 1,584,200 | +20,000 | 0.66% | 8,728,942 |
| 2015-06-25 | 2015-06-23 | 5.650 | 1,564,200 | -1,100 | 0.65% | 8,837,730 |
| 2015-06-23 | 2015-06-19 | 5.510 | 1,565,300 | +5,000 | 0.65% | 8,624,803 |
| 2015-06-22 | 2015-06-18 | 5.620 | 1,560,300 | +13,250 | 0.65% | 8,768,886 |
| 2015-06-18 | 2015-06-16 | 5.710 | 1,547,050 | -47,200 | 0.64% | 8,833,656 |
| 2015-06-16 | 2015-06-12 | 5.980 | 1,594,250 | -30,000 | 0.66% | 9,533,615 |
| 2015-06-12 | 2015-06-10 | 6.000 | 1,624,250 | -7,600 | 0.68% | 9,745,500 |
| 2015-06-10 | 2015-06-08 | 6.440 | 1,631,850 | +40,000 | 0.68% | 10,509,114 |
| 2015-06-09 | 2015-06-05 | 6.490 | 1,591,850 | -9,500 | 0.66% | 10,331,106 |
| 2015-06-03 | 2015-06-01 | 6.750 | 1,601,350 | +15,200 | 0.67% | 10,809,112 |
| 2015-06-02 | 2015-05-29 | 6.050 | 1,586,150 | -25,000 | 0.66% | 9,596,208 |
| 2015-06-01 | 2015-05-28 | 5.820 | 1,611,150 | -7,000 | 0.67% | 9,376,893 |
| 2015-05-29 | 2015-05-27 | 5.890 | 1,618,150 | -3,200 | 0.67% | 9,530,904 |
| 2015-05-28 | 2015-05-26 | 5.750 | 1,621,350 | -2,000 | 0.67% | 9,322,762 |
| 2015-05-27 | 2015-05-22 | 5.770 | 1,623,350 | -10,750 | 0.67% | 9,366,730 |
| 2015-05-26 | 2015-05-21 | 5.620 | 1,634,100 | -4,550 | 0.68% | 9,183,642 |
| 2015-05-19 | 2015-05-15 | 5.650 | 1,638,650 | -18,000 | 0.68% | 9,258,372 |
| 2015-05-18 | 2015-05-14 | 5.440 | 1,656,650 | +15,000 | 0.69% | 9,012,176 |
| 2015-05-15 | 2015-05-13 | 5.260 | 1,641,650 | +14,000 | 0.68% | 8,635,079 |
| 2015-05-14 | 2015-05-12 | 5.440 | 1,627,650 | -13,100 | 0.68% | 8,854,416 |
| 2015-05-13 | 2015-05-11 | 5.800 | 1,640,750 | -42,000 | 0.68% | 9,516,350 |
| 2015-05-12 | 2015-05-08 | 5.900 | 1,682,750 | +1,300 | 0.70% | 9,928,225 |
| 2015-05-11 | 2015-05-07 | 4.890 | 1,681,450 | -3,450 | 0.70% | 8,222,290 |
| 2015-05-08 | 2015-05-06 | 5.250 | 1,684,900 | -52,000 | 0.70% | 8,845,725 |
| 2015-05-06 | 2015-05-04 | 5.280 | 1,736,900 | -18,000 | 0.72% | 9,170,832 |
| 2015-05-05 | 2015-04-30 | 5.430 | 1,754,900 | +20,800 | 0.73% | 9,529,107 |
| 2015-05-04 | 2015-04-29 | 5.550 | 1,734,100 | -2,750 | 0.72% | 9,624,255 |
| 2015-04-30 | 2015-04-28 | 5.650 | 1,736,850 | -33,000 | 0.72% | 9,813,202 |
| 2015-04-29 | 2015-04-27 | 5.800 | 1,769,850 | +8,550 | 0.74% | 10,265,130 |
| 2015-04-28 | 2015-04-24 | 5.800 | 1,761,300 | -19,150 | 0.73% | 10,215,540 |
| 2015-04-27 | 2015-04-23 | 5.600 | 1,780,450 | +20,850 | 0.74% | 9,970,520 |
| 2015-04-24 | 2015-04-22 | 5.130 | 1,759,600 | -10,100 | 0.73% | 9,026,748 |
| 2015-04-23 | 2015-04-21 | 4.940 | 1,769,700 | +41,500 | 0.74% | 8,742,318 |
| 2015-04-22 | 2015-04-20 | 5.210 | 1,728,200 | +24,600 | 0.79% | 9,003,922 |
| 2015-04-21 | 2015-04-17 | 5.500 | 1,703,600 | +3,000 | 0.78% | 9,369,800 |
| 2015-04-20 | 2015-04-16 | 5.700 | 1,700,600 | +10,000 | 0.78% | 9,693,420 |
| 2015-04-17 | 2015-04-15 | 5.640 | 1,690,600 | -3,000 | 0.77% | 9,534,984 |
| 2015-04-16 | 2015-04-14 | 5.640 | 1,693,600 | +43,100 | 0.77% | 9,551,904 |
| 2015-04-15 | 2015-04-13 | 5.980 | 1,650,500 | +19,750 | 0.75% | 9,869,990 |
| 2015-04-14 | 2015-04-10 | 5.310 | 1,630,750 | +8,000 | 0.75% | 8,659,282 |
| 2015-04-13 | 2015-04-09 | 5.250 | 1,622,750 | -295,050 | 0.74% | 8,519,438 |
| 2015-04-10 | 2015-04-08 | 5.170 | 1,917,800 | +37,050 | 0.88% | 9,915,026 |
| 2015-04-09 | 2015-04-02 | 5.390 | 1,880,750 | +149,850 | 0.86% | 10,137,242 |
| 2015-04-08 | 2015-04-01 | 5.720 | 1,730,900 | +26,450 | 0.79% | 9,900,748 |
| 2015-04-02 | 2015-03-31 | 5.670 | 1,704,450 | -2,950 | 0.78% | 9,664,232 |
| 2015-04-01 | 2015-03-30 | 5.760 | 1,707,400 | +9,000 | 0.78% | 9,834,624 |
| 2015-03-27 | 2015-03-25 | 6.290 | 1,698,400 | +8,300 | 0.78% | 10,682,936 |
| 2015-03-26 | 2015-03-24 | 6.000 | 1,690,100 | -4,700 | 0.77% | 10,140,600 |
| 2015-03-25 | 2015-03-23 | 5.980 | 1,694,800 | +16,700 | 0.77% | 10,134,904 |
| 2015-03-24 | 2015-03-20 | 7.000 | 1,678,100 | +40,000 | 0.77% | 11,746,700 |
| 2015-03-23 | 2015-03-19 | 7.070 | 1,638,100 | +85,600 | 0.75% | 11,581,367 |
| 2015-03-20 | 2015-03-18 | 7.110 | 1,552,500 | +10,000 | 0.71% | 11,038,275 |
| 2015-03-19 | 2015-03-17 | 7.480 | 1,542,500 | +850 | 0.71% | 11,537,900 |
| 2015-03-18 | 2015-03-16 | 7.530 | 1,541,650 | -2,500 | 0.70% | 11,608,624 |
| 2015-03-17 | 2015-03-13 | 7.480 | 1,544,150 | +240,600 | 0.71% | 11,550,242 |
| 2015-03-16 | 2015-03-12 | 7.290 | 1,303,550 | +950 | 0.60% | 9,502,880 |
| 2015-03-13 | 2015-03-11 | 7.320 | 1,302,600 | -23,950 | 0.60% | 9,535,032 |
| 2015-03-12 | 2015-03-10 | 6.590 | 1,326,550 | -400 | 0.61% | 8,741,964 |
| 2015-03-11 | 2015-03-09 | 6.360 | 1,326,950 | +14,600 | 0.61% | 8,439,402 |
| 2015-03-10 | 2015-03-06 | 6.990 | 1,312,350 | +397,700 | 0.60% | 9,173,326 |
| 2015-03-09 | 2015-03-05 | 5.900 | 914,650 | +9,000 | 0.42% | 5,396,435 |
| 2015-03-06 | 2015-03-04 | 4.930 | 905,650 | -8,650 | 0.41% | 4,464,854 |
| 2015-03-04 | 2015-03-02 | 3.950 | 914,300 | +2,000 | 0.42% | 3,611,485 |
| 2015-03-02 | 2015-02-26 | 3.880 | 912,300 | +10,000 | 0.42% | 3,539,724 |
| 2015-02-25 | 2015-02-23 | 3.860 | 902,300 | -3,000 | 0.41% | 3,482,878 |
| 2015-02-09 | 2015-02-05 | 3.840 | 905,300 | -1,200 | 0.41% | 3,476,352 |
| 2015-02-04 | 2015-02-02 | 3.800 | 906,500 | +10,000 | 0.41% | 3,444,700 |
| 2015-01-29 | 2015-01-27 | 4.080 | 896,500 | +2,950 | 0.41% | 3,657,720 |
| 2015-01-28 | 2015-01-26 | 4.050 | 893,550 | +2,000 | 0.41% | 3,618,878 |
| 2015-01-27 | 2015-01-23 | 4.130 | 891,550 | -5,000 | 0.41% | 3,682,102 |
| 2015-01-23 | 2015-01-21 | 4.010 | 896,550 | -100 | 0.41% | 3,595,166 |
| 2015-01-21 | 2015-01-19 | 3.980 | 896,650 | -3,000 | 0.41% | 3,568,667 |
| 2015-01-20 | 2015-01-16 | 4.070 | 899,650 | -24,600 | 0.41% | 3,661,576 |
| 2015-01-19 | 2015-01-15 | 3.820 | 924,250 | +10,000 | 0.42% | 3,530,635 |
| 2015-01-16 | 2015-01-14 | 3.570 | 914,250 | +3,000 | 0.42% | 3,263,872 |
| 2015-01-05 | 2014-12-31 | 3.860 | 911,250 | +31,000 | 0.42% | 3,517,425 |
| 2014-12-29 | 2014-12-22 | 3.600 | 880,250 | +17,950 | 0.40% | 3,168,900 |
| 2014-12-23 | 2014-12-19 | 3.720 | 862,300 | -5,000 | 0.39% | 3,207,756 |
| 2014-12-22 | 2014-12-18 | 3.630 | 867,300 | +1,500 | 0.40% | 3,148,299 |
| 2014-12-09 | 2014-12-05 | 3.890 | 865,800 | +400 | 0.40% | 3,367,962 |
| 2014-12-08 | 2014-12-04 | 4.000 | 865,400 | +20,000 | 0.40% | 3,461,600 |
| 2014-12-03 | 2014-12-01 | 3.840 | 845,400 | -7,000 | 0.39% | 3,246,336 |
| 2014-12-02 | 2014-11-28 | 3.850 | 852,400 | +5,000 | 0.44% | 3,281,740 |
| 2014-11-25 | 2014-11-21 | 3.880 | 847,400 | +10,000 | 0.44% | 3,287,912 |
| 2014-11-24 | 2014-11-20 | 3.980 | 837,400 | -3,850 | 0.43% | 3,332,852 |
| 2014-11-17 | 2014-11-13 | 3.860 | 841,250 | -700 | 0.45% | 3,247,225 |
| 2014-11-13 | 2014-11-11 | 3.880 | 841,950 | +1,600 | 0.45% | 3,266,766 |
| 2014-11-12 | 2014-11-10 | 3.980 | 840,350 | +19,000 | 0.45% | 3,344,593 |
| 2014-11-07 | 2014-11-05 | 4.150 | 821,350 | -2,500 | 0.44% | 3,408,603 |
| 2014-10-28 | 2014-10-24 | 4.170 | 823,850 | -3,000 | 0.44% | 3,435,454 |
| 2014-10-23 | 2014-10-21 | 4.110 | 826,850 | -4,350 | 0.44% | 3,398,354 |
| 2014-10-22 | 2014-10-20 | 4.030 | 831,200 | +5,000 | 0.44% | 3,349,736 |
| 2014-10-21 | 2014-10-17 | 4.300 | 826,200 | +8,500 | 0.44% | 3,552,660 |
| 2014-10-20 | 2014-10-16 | 4.490 | 817,700 | -7,500 | 0.44% | 3,671,473 |
| 2014-10-06 | 2014-09-30 | 4.460 | 825,200 | -4,500 | 0.44% | 3,680,392 |
| 2014-10-03 | 2014-09-29 | 4.550 | 829,700 | -20,000 | 0.44% | 3,775,135 |
| 2014-09-30 | 2014-09-26 | 4.600 | 849,700 | -6,000 | 0.45% | 3,908,620 |
| 2014-09-29 | 2014-09-25 | 4.540 | 855,700 | -19,550 | 0.46% | 3,884,878 |
| 2014-09-25 | 2014-09-23 | 4.690 | 875,250 | -20,000 | 0.47% | 4,104,923 |
| 2014-09-18 | 2014-09-16 | 4.850 | 895,250 | -3,200 | 0.48% | 4,341,962 |
| 2014-09-16 | 2014-09-12 | 5.000 | 898,450 | -8,500 | 0.48% | 4,492,250 |
| 2014-09-12 | 2014-09-10 | 4.890 | 906,950 | -98,800 | 0.48% | 4,434,986 |
| 2014-09-11 | 2014-09-08 | 4.700 | 1,005,750 | -20,000 | 0.54% | 4,727,025 |
| 2014-09-10 | 2014-09-05 | 4.550 | 1,025,750 | -3,000 | 0.55% | 4,667,162 |
| 2014-09-03 | 2014-09-01 | 4.450 | 1,028,750 | +10,000 | 0.55% | 4,577,938 |
| 2014-09-01 | 2014-08-28 | 4.410 | 1,018,750 | +10,000 | 0.54% | 4,492,688 |
| 2014-08-28 | 2014-08-26 | 4.450 | 1,008,750 | +41,000 | 0.54% | 4,488,938 |
| 2014-08-27 | 2014-08-25 | 4.610 | 967,750 | -2,000 | 0.52% | 4,461,328 |
| 2014-08-26 | 2014-08-22 | 4.630 | 969,750 | +23,800 | 0.52% | 4,489,942 |
| 2014-08-25 | 2014-08-21 | 4.630 | 945,950 | +9,500 | 0.50% | 4,379,748 |
| 2014-08-22 | 2014-08-20 | 4.630 | 936,450 | +9,000 | 0.50% | 4,335,764 |
| 2014-08-20 | 2014-08-18 | 4.570 | 927,450 | +58,900 | 0.50% | 4,238,446 |
| 2014-08-19 | 2014-08-15 | 4.600 | 868,550 | +10,900 | 0.46% | 3,995,330 |
| 2014-08-18 | 2014-08-14 | 4.640 | 857,650 | +9,800 | 0.46% | 3,979,496 |
| 2014-08-15 | 2014-08-13 | 4.750 | 847,850 | -45,500 | 0.45% | 4,027,288 |
| 2014-08-14 | 2014-08-12 | 4.530 | 893,350 | +50,000 | 0.48% | 4,046,876 |
| 2014-08-13 | 2014-08-11 | 4.630 | 843,350 | +3,300 | 0.45% | 3,904,710 |
| 2014-08-11 | 2014-08-07 | 4.700 | 840,050 | +8,500 | 0.45% | 3,948,235 |
| 2014-08-08 | 2014-08-06 | 4.750 | 831,550 | -14,400 | 0.44% | 3,949,862 |
| 2014-08-04 | 2014-07-31 | 4.900 | 845,950 | -8,900 | 0.45% | 4,145,155 |
| 2014-08-01 | 2014-07-30 | 5.050 | 854,850 | +20,800 | 0.46% | 4,316,992 |
| 2014-07-31 | 2014-07-29 | 5.310 | 834,050 | +10,000 | 0.45% | 4,428,806 |
| 2014-07-30 | 2014-07-28 | 5.350 | 824,050 | -8,150 | 0.44% | 4,408,668 |
| 2014-07-29 | 2014-07-25 | 5.150 | 832,200 | -10,000 | 0.44% | 4,285,830 |
| 2014-07-28 | 2014-07-24 | 5.150 | 842,200 | +3,500 | 0.45% | 4,337,330 |
| 2014-07-21 | 2014-07-17 | 4.940 | 838,700 | -20,000 | 0.45% | 4,143,178 |
| 2014-07-18 | 2014-07-16 | 5.040 | 858,700 | +4,500 | 0.46% | 4,327,848 |
| 2014-07-17 | 2014-07-15 | 5.030 | 854,200 | +1,200 | 0.46% | 4,296,626 |
| 2014-07-16 | 2014-07-14 | 4.930 | 853,000 | +8,150 | 0.46% | 4,205,290 |
| 2014-07-11 | 2014-07-09 | 4.950 | 844,850 | +2,150 | 0.45% | 4,182,008 |
| 2014-07-10 | 2014-07-08 | 5.000 | 842,700 | +10,000 | 0.45% | 4,213,500 |
| 2014-07-07 | 2014-07-03 | 5.140 | 832,700 | +10,000 | 0.44% | 4,280,078 |
| 2014-07-02 | 2014-06-27 | 5.200 | 822,700 | -3,000 | 0.44% | 4,278,040 |
| 2014-06-26 | 2014-06-24 | 4.990 | 825,700 | +32,700 | 0.44% | 4,120,243 |
| 2014-06-24 | 2014-06-20 | 5.270 | 793,000 | +4,000 | 0.42% | 4,179,110 |
| 2014-06-23 | 2014-06-19 | 5.240 | 789,000 | -12,000 | 0.42% | 4,134,360 |
| 2014-06-20 | 2014-06-18 | 5.190 | 801,000 | -700 | 0.43% | 4,157,190 |
| 2014-06-18 | 2014-06-16 | 5.200 | 801,700 | -35,000 | 0.43% | 4,168,840 |
| 2014-06-17 | 2014-06-13 | 5.090 | 836,700 | -1,000 | 0.45% | 4,258,803 |
| 2014-06-16 | 2014-06-12 | 4.670 | 837,700 | +5,000 | 0.45% | 3,912,059 |
| 2014-06-13 | 2014-06-11 | 4.560 | 832,700 | +22,750 | 0.44% | 3,797,112 |
| 2014-06-11 | 2014-06-09 | 4.600 | 809,950 | -750 | 0.43% | 3,725,770 |
| 2014-06-10 | 2014-06-06 | 4.600 | 810,700 | +2,000 | 0.43% | 3,729,220 |
| 2014-06-09 | 2014-06-05 | 4.600 | 808,700 | +10,000 | 0.43% | 3,720,020 |
| 2014-06-06 | 2014-06-04 | 4.660 | 798,700 | -2,100 | 0.43% | 3,721,942 |
| 2014-05-29 | 2014-05-27 | 4.700 | 800,800 | -1,200 | 0.43% | 3,763,760 |
| 2014-05-22 | 2014-05-20 | 4.650 | 802,000 | +8,000 | 0.43% | 3,729,300 |
| 2014-05-21 | 2014-05-19 | 4.700 | 794,000 | +2,550 | 0.42% | 3,731,800 |
| 2014-05-20 | 2014-05-16 | 4.730 | 791,450 | +11,000 | 0.42% | 3,743,559 |
| 2014-05-16 | 2014-05-14 | 4.710 | 780,450 | +1,200 | 0.42% | 3,675,920 |
| 2014-05-14 | 2014-05-12 | 4.760 | 779,250 | +21,000 | 0.42% | 3,709,230 |
| 2014-05-09 | 2014-05-07 | 4.680 | 758,250 | +1,200 | 0.40% | 3,548,610 |
| 2014-05-08 | 2014-05-05 | 4.750 | 757,050 | +2,000 | 0.40% | 3,595,988 |
| 2014-05-07 | 2014-05-02 | 4.720 | 755,050 | +2,100 | 0.40% | 3,563,836 |
| 2014-04-25 | 2014-04-23 | 4.750 | 752,950 | -3,200 | 0.40% | 3,576,512 |
| 2014-04-22 | 2014-04-16 | 4.850 | 756,150 | +10,000 | 0.40% | 3,667,327 |
| 2014-04-14 | 2014-04-10 | 4.950 | 746,150 | -1,000 | 0.40% | 3,693,442 |
| 2014-04-07 | 2014-04-03 | 4.800 | 747,150 | +2,300 | 0.40% | 3,586,320 |
| 2014-03-31 | 2014-03-27 | 4.850 | 744,850 | +10,000 | 0.40% | 3,612,522 |
| 2014-03-27 | 2014-03-25 | 4.940 | 734,850 | -8,900 | 0.39% | 3,630,159 |
| 2014-03-26 | 2014-03-24 | 5.530 | 743,750 | -5,000 | 0.40% | 4,112,938 |
| 2014-03-21 | 2014-03-19 | 5.500 | 748,750 | +2,000 | 0.40% | 4,118,125 |
| 2014-03-19 | 2014-03-17 | 5.640 | 746,750 | -4,100 | 0.40% | 4,211,670 |
| 2014-03-14 | 2014-03-12 | 5.690 | 750,850 | +10,000 | 0.40% | 4,272,336 |
| 2014-03-13 | 2014-03-11 | 5.750 | 740,850 | +10,000 | 0.40% | 4,259,888 |
| 2014-03-12 | 2014-03-10 | 5.870 | 730,850 | -50 | 0.39% | 4,290,090 |
| 2014-03-11 | 2014-03-07 | 6.080 | 730,900 | +500 | 0.39% | 4,443,872 |
| 2014-03-10 | 2014-03-06 | 6.020 | 730,400 | -600 | 0.39% | 4,397,008 |
| 2014-03-07 | 2014-03-05 | 6.160 | 731,000 | -6,000 | 0.39% | 4,502,960 |
| 2014-03-05 | 2014-03-03 | 6.050 | 737,000 | -4,000 | 0.39% | 4,458,850 |
| 2014-03-04 | 2014-02-28 | 6.130 | 741,000 | +21,300 | 0.40% | 4,542,330 |
| 2014-03-03 | 2014-02-27 | 6.080 | 719,700 | -6,500 | 0.38% | 4,375,776 |
| 2014-02-28 | 2014-02-26 | 5.650 | 726,200 | +2,600 | 0.39% | 4,103,030 |
| 2014-02-26 | 2014-02-24 | 5.630 | 723,600 | +2,000 | 0.39% | 4,073,868 |
| 2014-02-21 | 2014-02-19 | 6.010 | 721,600 | -4,500 | 0.39% | 4,336,816 |
| 2014-02-18 | 2014-02-14 | 5.940 | 726,100 | +7,000 | 0.39% | 4,313,034 |
| 2014-02-17 | 2014-02-13 | 5.870 | 719,100 | +3,000 | 0.38% | 4,221,117 |
| 2014-02-14 | 2014-02-12 | 5.960 | 716,100 | -5,000 | 0.38% | 4,267,956 |
| 2014-02-11 | 2014-02-07 | 5.480 | 721,100 | +6,500 | 0.38% | 3,951,628 |
| 2014-02-10 | 2014-02-06 | 5.370 | 714,600 | -150 | 0.38% | 3,837,402 |
| 2014-02-07 | 2014-02-05 | 5.380 | 714,750 | +10,000 | 0.38% | 3,845,355 |
| 2014-02-05 | 2014-01-30 | 5.650 | 704,750 | -50 | 0.38% | 3,981,838 |
| 2014-01-29 | 2014-01-27 | 5.650 | 704,800 | +4,000 | 0.38% | 3,982,120 |
| 2014-01-28 | 2014-01-24 | 5.750 | 700,800 | +10,000 | 0.37% | 4,029,600 |
| 2014-01-24 | 2014-01-22 | 5.800 | 690,800 | -2,800 | 0.37% | 4,006,640 |
| 2014-01-23 | 2014-01-21 | 5.790 | 693,600 | -1,050 | 0.37% | 4,015,944 |
| 2014-01-22 | 2014-01-20 | 5.830 | 694,650 | +20,000 | 0.37% | 4,049,810 |
| 2014-01-21 | 2014-01-17 | 5.990 | 674,650 | +2,850 | 0.36% | 4,041,154 |
| 2014-01-20 | 2014-01-16 | 5.800 | 671,800 | +4,150 | 0.36% | 3,896,440 |
| 2014-01-17 | 2014-01-15 | 5.800 | 667,650 | +6,200 | 0.36% | 3,872,370 |
| 2014-01-15 | 2014-01-13 | 5.900 | 661,450 | -1,000 | 0.35% | 3,902,555 |
| 2014-01-13 | 2014-01-09 | 5.930 | 662,450 | +16,000 | 0.35% | 3,928,328 |
| 2014-01-09 | 2014-01-07 | 6.260 | 646,450 | +2,700 | 0.35% | 4,046,777 |
| 2014-01-08 | 2014-01-06 | 6.600 | 643,750 | +5,000 | 0.34% | 4,248,750 |
| 2014-01-07 | 2014-01-03 | 6.600 | 638,750 | +2,100 | 0.34% | 4,215,750 |
| 2014-01-06 | 2014-01-02 | 6.580 | 636,650 | +6,000 | 0.34% | 4,189,157 |
| 2014-01-03 | 2013-12-31 | 6.880 | 630,650 | +7,300 | 0.34% | 4,338,872 |
| 2014-01-02 | 2013-12-27 | 7.300 | 623,350 | +10,000 | 0.33% | 4,550,455 |
| 2013-12-27 | 2013-12-20 | 7.500 | 613,350 | -7,300 | 0.33% | 4,600,125 |
| 2013-12-23 | 2013-12-19 | 7.570 | 620,650 | +2,000 | 0.33% | 4,698,320 |
| 2013-12-18 | 2013-12-16 | 8.000 | 618,650 | -1,700 | 0.33% | 4,949,200 |
| 2013-12-16 | 2013-12-12 | 7.650 | 620,350 | +20,000 | 0.33% | 4,745,678 |
| 2013-12-13 | 2013-12-11 | 7.810 | 600,350 | +16,100 | 0.32% | 4,688,734 |
| 2013-12-12 | 2013-12-10 | 8.020 | 584,250 | +11,750 | 0.31% | 4,685,685 |
| 2013-12-10 | 2013-12-06 | 8.050 | 572,500 | +2,000 | 0.31% | 4,608,625 |
| 2013-12-09 | 2013-12-05 | 8.000 | 570,500 | +2,100 | 0.30% | 4,564,000 |
| 2013-12-06 | 2013-12-04 | 8.080 | 568,400 | +11,600 | 0.30% | 4,592,672 |
| 2013-12-05 | 2013-12-03 | 8.250 | 556,800 | -3,500 | 0.30% | 4,593,600 |
| 2013-12-03 | 2013-11-29 | 8.320 | 560,300 | +8,750 | 0.30% | 4,661,696 |
| 2013-12-02 | 2013-11-28 | 8.350 | 551,550 | +14,000 | 0.29% | 4,605,442 |
| 2013-11-29 | 2013-11-27 | 8.560 | 537,550 | +14,000 | 0.29% | 4,601,428 |
| 2013-11-27 | 2013-11-25 | 9.300 | 523,550 | +3,300 | 0.28% | 4,869,015 |
| 2013-11-22 | 2013-11-20 | 8.990 | 520,250 | +10,000 | 0.28% | 4,677,048 |
| 2013-11-20 | 2013-11-18 | 8.460 | 510,250 | -400 | 0.28% | 4,316,715 |
| 2013-11-19 | 2013-11-15 | 8.660 | 510,650 | +7,000 | 0.28% | 4,422,229 |
| 2013-11-18 | 2013-11-14 | 8.510 | 503,650 | +1,000 | 0.27% | 4,286,062 |
| 2013-11-15 | 2013-11-13 | 8.310 | 502,650 | +600 | 0.27% | 4,177,022 |
| 2013-11-11 | 2013-11-07 | 9.150 | 502,050 | -1,000 | 0.27% | 4,593,758 |
| 2013-11-04 | 2013-10-31 | 9.800 | 503,050 | -2,000 | 0.27% | 4,929,890 |
| 2013-11-01 | 2013-10-30 | 9.240 | 505,050 | -1,600 | 0.27% | 4,666,662 |
| 2013-10-29 | 2013-10-25 | 8.830 | 506,650 | -350 | 0.28% | 4,473,720 |
| 2013-10-25 | 2013-10-23 | 8.950 | 507,000 | +13,150 | 0.28% | 4,537,650 |
| 2013-10-21 | 2013-10-17 | 9.210 | 493,850 | -50 | 0.27% | 4,548,358 |
| 2013-10-18 | 2013-10-16 | 9.050 | 493,900 | +2,000 | 0.27% | 4,469,795 |
| 2013-10-04 | 2013-10-02 | 9.020 | 491,900 | +10,000 | 0.27% | 4,436,938 |
| 2013-10-03 | 2013-09-30 | 9.030 | 481,900 | +1,000 | 0.26% | 4,351,557 |
| 2013-09-27 | 2013-09-25 | 9.340 | 480,900 | +200 | 0.26% | 4,491,606 |
| 2013-09-25 | 2013-09-23 | 9.700 | 480,700 | -2,200 | 0.26% | 4,662,790 |
| 2013-09-23 | 2013-09-18 | 9.550 | 482,900 | -1,000 | 0.26% | 4,611,695 |
| 2013-09-18 | 2013-09-16 | 9.400 | 483,900 | -2,000 | 0.27% | 4,548,660 |
| 2013-09-17 | 2013-09-13 | 9.660 | 485,900 | +600 | 0.27% | 4,693,794 |
| 2013-09-16 | 2013-09-12 | 9.880 | 485,300 | -22,100 | 0.27% | 4,794,764 |
| 2013-09-13 | 2013-09-11 | 9.910 | 507,400 | -19,000 | 0.28% | 5,028,334 |
| 2013-09-12 | 2013-09-10 | 9.700 | 526,400 | +3,800 | 0.29% | 5,106,080 |
| 2013-09-11 | 2013-09-09 | 9.280 | 522,600 | +3,000 | 0.29% | 4,849,728 |
| 2013-09-04 | 2013-09-02 | 9.390 | 519,600 | -2,900 | 0.29% | 4,879,044 |
| 2013-08-28 | 2013-08-26 | 9.650 | 522,500 | -10,000 | 0.29% | 5,042,125 |
| 2013-08-26 | 2013-08-22 | 9.420 | 532,500 | -5,000 | 0.29% | 5,016,150 |
| 2013-08-23 | 2013-08-21 | 9.420 | 537,500 | +4,850 | 0.30% | 5,063,250 |
| 2013-08-22 | 2013-08-20 | 9.150 | 532,650 | -450 | 0.29% | 4,873,748 |
| 2013-08-21 | 2013-08-19 | 9.390 | 533,100 | -1,000 | 0.29% | 5,005,809 |
| 2013-08-20 | 2013-08-16 | 9.560 | 534,100 | -3,000 | 0.29% | 5,105,996 |
| 2013-08-19 | 2013-08-15 | 9.980 | 537,100 | +24,200 | 0.30% | 5,360,258 |
| 2013-08-16 | 2013-08-13 | 10.000 | 512,900 | -1,550 | 0.28% | 5,129,000 |
| 2013-08-15 | 2013-08-12 | 10.280 | 514,450 | +8,250 | 0.28% | 5,288,546 |
| 2013-08-13 | 2013-08-09 | 9.590 | 506,200 | +10,400 | 0.28% | 4,854,458 |
| 2013-08-07 | 2013-08-05 | 8.100 | 495,800 | -100 | 0.27% | 4,015,980 |
| 2013-08-05 | 2013-08-01 | 8.280 | 495,900 | +550 | 0.27% | 4,106,052 |
| 2013-08-01 | 2013-07-30 | 8.490 | 495,350 | -3,950 | 0.27% | 4,205,522 |
| 2013-07-31 | 2013-07-29 | 8.850 | 499,300 | +29,800 | 0.27% | 4,418,805 |
| 2013-07-26 | 2013-07-24 | 8.860 | 469,500 | -3,000 | 0.26% | 4,159,770 |
| 2013-07-25 | 2013-07-23 | 9.010 | 472,500 | +200 | 0.26% | 4,257,225 |
| 2013-07-16 | 2013-07-12 | 8.900 | 472,300 | -800 | 0.26% | 4,203,470 |
| 2013-07-15 | 2013-07-11 | 8.930 | 473,100 | -2,100 | 0.26% | 4,224,783 |
| 2013-07-12 | 2013-07-10 | 8.920 | 475,200 | -3,550 | 0.26% | 4,238,784 |
| 2013-07-05 | 2013-07-03 | 9.280 | 478,750 | +5,000 | 0.26% | 4,442,800 |
| 2013-07-03 | 2013-06-28 | 9.810 | 473,750 | +1,550 | 0.26% | 4,647,488 |
| 2013-07-02 | 2013-06-27 | 9.790 | 472,200 | -350 | 0.26% | 4,622,838 |
| 2013-06-27 | 2013-06-25 | 9.800 | 472,550 | +100 | 0.26% | 4,630,990 |
| 2013-06-26 | 2013-06-24 | 10.120 | 472,450 | +1,200 | 0.26% | 4,781,194 |
| 2013-06-25 | 2013-06-21 | 10.500 | 471,250 | -1,000 | 0.26% | 4,948,125 |
| 2013-06-24 | 2013-06-20 | 10.880 | 472,250 | +2,000 | 0.26% | 5,138,080 |
| 2013-06-20 | 2013-06-18 | 11.400 | 470,250 | +2,500 | 0.26% | 5,360,850 |
| 2013-06-18 | 2013-06-14 | 11.520 | 467,750 | -48,350 | 0.26% | 5,388,480 |
| 2013-06-14 | 2013-06-11 | 11.800 | 516,100 | -1,000 | 0.28% | 6,089,980 |
| 2013-06-11 | 2013-06-07 | 12.080 | 517,100 | -2,000 | 0.29% | 6,246,568 |
| 2013-06-07 | 2013-06-05 | 12.200 | 519,100 | -21,500 | 0.29% | 6,333,020 |
| 2013-06-05 | 2013-06-03 | 12.300 | 540,600 | +9,850 | 0.30% | 6,649,380 |
| 2013-06-04 | 2013-05-31 | 12.640 | 530,750 | +29,700 | 0.29% | 6,708,680 |
| 2013-05-31 | 2013-05-29 | 13.080 | 501,050 | +5,750 | 0.28% | 6,553,734 |
| 2013-05-30 | 2013-05-28 | 13.100 | 495,300 | +13,050 | 0.27% | 6,488,430 |
| 2013-05-29 | 2013-05-27 | 12.840 | 482,250 | -50 | 0.27% | 6,192,090 |
| 2013-05-28 | 2013-05-24 | 12.780 | 482,300 | -7,000 | 0.27% | 6,163,794 |
| 2013-05-27 | 2013-05-23 | 13.000 | 489,300 | +650 | 0.27% | 6,360,900 |
| 2013-05-24 | 2013-05-22 | 13.520 | 488,650 | +10,000 | 0.27% | 6,606,548 |
| 2013-05-23 | 2013-05-21 | 13.740 | 478,650 | +1,000 | 0.26% | 6,576,651 |
| 2013-05-22 | 2013-05-20 | 14.000 | 477,650 | +14,000 | 0.26% | 6,687,100 |
| 2013-05-21 | 2013-05-16 | 14.160 | 463,650 | +500 | 0.26% | 6,565,284 |
| 2013-05-20 | 2013-05-15 | 14.200 | 463,150 | +24,000 | 0.26% | 6,576,730 |
| 2013-05-16 | 2013-05-14 | 14.420 | 439,150 | -4,000 | 0.24% | 6,332,543 |
| 2013-05-15 | 2013-05-13 | 14.460 | 443,150 | +1,950 | 0.24% | 6,407,949 |
| 2013-05-14 | 2013-05-10 | 14.040 | 441,200 | +13,000 | 0.24% | 6,194,448 |
| 2013-04-30 | 2013-04-26 | 15.220 | 428,200 | -1,800 | 0.24% | 6,517,204 |
| 2013-04-29 | 2013-04-25 | 15.160 | 430,000 | -250 | 0.24% | 6,518,800 |
| 2013-04-23 | 2013-04-19 | 14.900 | 430,250 | +12,250 | 0.24% | 6,410,725 |
| 2013-04-17 | 2013-04-15 | 14.780 | 418,000 | +1,000 | 0.23% | 6,178,040 |
| 2013-04-16 | 2013-04-12 | 15.260 | 417,000 | +500 | 0.23% | 6,363,420 |
| 2013-04-15 | 2013-04-11 | 15.320 | 416,500 | +2,850 | 0.23% | 6,380,780 |
| 2013-04-12 | 2013-04-10 | 14.760 | 413,650 | -4,300 | 0.23% | 6,105,474 |
| 2013-04-11 | 2013-04-09 | 14.600 | 417,950 | +2,000 | 0.23% | 6,102,070 |
| 2013-04-10 | 2013-04-08 | 14.780 | 415,950 | -5,000 | 0.23% | 6,147,741 |
| 2013-04-09 | 2013-04-05 | 14.800 | 420,950 | -12,500 | 0.23% | 6,230,060 |
| 2013-04-08 | 2013-04-03 | 15.280 | 433,450 | -400 | 0.24% | 6,623,116 |
| 2013-03-28 | 2013-03-26 | 15.780 | 433,850 | +1,200 | 0.24% | 6,846,153 |
| 2013-03-27 | 2013-03-25 | 16.380 | 432,650 | -10,000 | 0.24% | 7,086,807 |
| 2013-03-26 | 2013-03-22 | 16.160 | 442,650 | +2,000 | 0.24% | 7,153,224 |
| 2013-03-25 | 2013-03-21 | 15.980 | 440,650 | +2,700 | 0.24% | 7,041,587 |
| 2013-03-22 | 2013-03-20 | 16.000 | 437,950 | +5,450 | 0.24% | 7,007,200 |
| 2013-03-21 | 2013-03-19 | 15.820 | 432,500 | +5,500 | 0.24% | 6,842,150 |
| 2013-03-19 | 2013-03-15 | 16.000 | 427,000 | +3,000 | 0.24% | 6,832,000 |
| 2013-03-18 | 2013-03-14 | 15.980 | 424,000 | -8,400 | 0.23% | 6,775,520 |
| 2013-03-15 | 2013-03-13 | 15.980 | 432,400 | -2,800 | 0.24% | 6,909,752 |
| 2013-03-14 | 2013-03-12 | 16.160 | 435,200 | -8,000 | 0.24% | 7,032,832 |
| 2013-03-13 | 2013-03-11 | 16.780 | 443,200 | -1,000 | 0.24% | 7,436,896 |
| 2013-03-12 | 2013-03-08 | 16.620 | 444,200 | -1,200 | 0.24% | 7,382,604 |
| 2013-03-11 | 2013-03-07 | 16.180 | 445,400 | +5,000 | 0.25% | 7,206,572 |
| 2013-03-08 | 2013-03-06 | 16.160 | 440,400 | -5,000 | 0.24% | 7,116,864 |
| 2013-03-06 | 2013-03-04 | 16.160 | 445,400 | -1,300 | 0.25% | 7,197,664 |
| 2013-03-05 | 2013-03-01 | 16.300 | 446,700 | +10,000 | 0.25% | 7,281,210 |
| 2013-03-04 | 2013-02-28 | 16.240 | 436,700 | +3,000 | 0.24% | 7,092,008 |
| 2013-02-28 | 2013-02-26 | 15.760 | 433,700 | +2,100 | 0.24% | 6,835,112 |
| 2013-02-27 | 2013-02-25 | 15.860 | 431,600 | +1,000 | 0.24% | 6,845,176 |
| 2013-02-26 | 2013-02-22 | 16.160 | 430,600 | +8,000 | 0.24% | 6,958,496 |
| 2013-02-25 | 2013-02-21 | 16.340 | 422,600 | -2,000 | 0.23% | 6,905,284 |
| 2013-02-22 | 2013-02-20 | 16.780 | 424,600 | +2,000 | 0.23% | 7,124,788 |
| 2013-02-19 | 2013-02-15 | 17.180 | 422,600 | +7,000 | 0.23% | 7,260,268 |
| 2013-02-15 | 2013-02-08 | 16.820 | 415,600 | -11,000 | 0.23% | 6,990,392 |
| 2013-02-14 | 2013-02-07 | 16.840 | 426,600 | +11,600 | 0.24% | 7,183,944 |
| 2013-02-08 | 2013-02-06 | 16.900 | 415,000 | +5,700 | 0.23% | 7,013,500 |
| 2013-02-07 | 2013-02-05 | 16.960 | 409,300 | +1,000 | 0.23% | 6,941,728 |
| 2013-02-06 | 2013-02-04 | 17.400 | 408,300 | -50 | 0.23% | 7,104,420 |
| 2013-02-05 | 2013-02-01 | 17.600 | 408,350 | +11,700 | 0.23% | 7,186,960 |
| 2013-02-04 | 2013-01-31 | 17.800 | 396,650 | -900 | 0.22% | 7,060,370 |
| 2013-02-01 | 2013-01-30 | 18.360 | 397,550 | -1,800 | 0.22% | 7,299,018 |
| 2013-01-31 | 2013-01-29 | 18.060 | 399,350 | -11,000 | 0.22% | 7,212,261 |
| 2013-01-30 | 2013-01-28 | 18.300 | 410,350 | -3,200 | 0.23% | 7,509,405 |
| 2013-01-29 | 2013-01-25 | 18.720 | 413,550 | +6,000 | 0.23% | 7,741,656 |
| 2013-01-28 | 2013-01-24 | 19.380 | 407,550 | +9,550 | 0.22% | 7,898,319 |
| 2013-01-25 | 2013-01-23 | 19.260 | 398,000 | +3,650 | 0.22% | 7,665,480 |
| 2013-01-24 | 2013-01-22 | 19.680 | 394,350 | -1,850 | 0.22% | 7,760,808 |
| 2013-01-23 | 2013-01-21 | 19.920 | 396,200 | +9,450 | 0.22% | 7,892,304 |
| 2013-01-22 | 2013-01-18 | 19.340 | 386,750 | +3,700 | 0.21% | 7,479,745 |
| 2013-01-21 | 2013-01-17 | 18.440 | 383,050 | +4,700 | 0.21% | 7,063,442 |
| 2013-01-18 | 2013-01-16 | 18.420 | 378,350 | +10,950 | 0.21% | 6,969,207 |
| 2013-01-16 | 2013-01-14 | 19.100 | 367,400 | +14,500 | 0.20% | 7,017,340 |
| 2013-01-15 | 2013-01-11 | 19.840 | 352,900 | +27,200 | 0.19% | 7,001,536 |
| 2013-01-14 | 2013-01-10 | 20.600 | 325,700 | +15,000 | 0.18% | 6,709,420 |
| 2013-01-11 | 2013-01-09 | 20.650 | 310,700 | +11,600 | 0.17% | 6,415,955 |
| 2013-01-10 | 2013-01-08 | 21.600 | 299,100 | +14,950 | 0.16% | 6,460,560 |
| 2013-01-09 | 2013-01-07 | 20.800 | 284,150 | -2,900 | 0.16% | 5,910,320 |
| 2013-01-08 | 2013-01-04 | 19.080 | 287,050 | -12,150 | 0.16% | 5,476,914 |
| 2013-01-07 | 2013-01-03 | 19.260 | 299,200 | -2,600 | 0.17% | 5,762,592 |
| 2013-01-04 | 2013-01-02 | 16.600 | 301,800 | +10,250 | 0.17% | 5,009,880 |
| 2013-01-03 | 2012-12-31 | 15.780 | 291,550 | +10,000 | 0.16% | 4,600,659 |
| 2013-01-02 | 2012-12-27 | 15.900 | 281,550 | +2,000 | 0.16% | 4,476,645 |
| 2012-12-28 | 2012-12-24 | 15.580 | 279,550 | -3,800 | 0.15% | 4,355,389 |
| 2012-12-27 | 2012-12-20 | 16.040 | 283,350 | +6,750 | 0.16% | 4,544,934 |
| 2012-12-21 | 2012-12-19 | 15.900 | 276,600 | +4,500 | 0.15% | 4,397,940 |
| 2012-12-20 | 2012-12-18 | 15.740 | 272,100 | +4,000 | 0.15% | 4,282,854 |
| 2012-12-18 | 2012-12-14 | 15.660 | 268,100 | +1,000 | 0.15% | 4,198,446 |
| 2012-12-17 | 2012-12-13 | 15.700 | 267,100 | +1,500 | 0.15% | 4,193,470 |
| 2012-12-13 | 2012-12-11 | 15.600 | 265,600 | +2,500 | 0.15% | 4,143,360 |
| 2012-12-12 | 2012-12-10 | 15.200 | 263,100 | +2,900 | 0.15% | 3,999,120 |
| 2012-12-10 | 2012-12-06 | 15.200 | 260,200 | +11,900 | 0.14% | 3,955,040 |
| 2012-12-07 | 2012-12-05 | 15.440 | 248,300 | -9,200 | 0.14% | 3,833,752 |
| 2012-12-06 | 2012-12-04 | 15.440 | 257,500 | -5,000 | 0.14% | 3,975,800 |
| 2012-12-05 | 2012-12-03 | 15.620 | 262,500 | +2,000 | 0.14% | 4,100,250 |
| 2012-12-04 | 2012-11-30 | 15.720 | 260,500 | -3,600 | 0.14% | 4,095,060 |
| 2012-11-23 | 2012-11-21 | 16.000 | 264,100 | -9,900 | 0.15% | 4,225,600 |
| 2012-11-22 | 2012-11-20 | 16.100 | 274,000 | -3,200 | 0.15% | 4,411,400 |
| 2012-11-21 | 2012-11-19 | 16.400 | 277,200 | +300 | 0.15% | 4,546,080 |
| 2012-11-20 | 2012-11-16 | 16.160 | 276,900 | +7,950 | 0.15% | 4,474,704 |
| 2012-11-19 | 2012-11-15 | 16.160 | 268,950 | +3,950 | 0.15% | 4,346,232 |
| 2012-11-16 | 2012-11-14 | 16.840 | 265,000 | +350 | 0.15% | 4,462,600 |
| 2012-11-15 | 2012-11-13 | 16.960 | 264,650 | -1,800 | 0.15% | 4,488,464 |
| 2012-11-14 | 2012-11-12 | 17.000 | 266,450 | +10,850 | 0.15% | 4,529,650 |
| 2012-11-13 | 2012-11-09 | 17.260 | 255,600 | -2,200 | 0.14% | 4,411,656 |
| 2012-11-12 | 2012-11-08 | 16.900 | 257,800 | -4,000 | 0.14% | 4,356,820 |
| 2012-11-08 | 2012-11-06 | 16.980 | 261,800 | -4,000 | 0.14% | 4,445,364 |
| 2012-11-07 | 2012-11-05 | 17.140 | 265,800 | -600 | 0.15% | 4,555,812 |
| 2012-11-06 | 2012-11-02 | 17.120 | 266,400 | -7,500 | 0.15% | 4,560,768 |
| 2012-11-02 | 2012-10-31 | 16.960 | 273,900 | +6,000 | 0.15% | 4,645,344 |
| 2012-10-31 | 2012-10-29 | 16.700 | 267,900 | -1,500 | 0.15% | 4,473,930 |
| 2012-10-30 | 2012-10-26 | 16.660 | 269,400 | -31,200 | 0.15% | 4,488,204 |
| 2012-10-29 | 2012-10-25 | 16.800 | 300,600 | +9,800 | 0.17% | 5,050,080 |
| 2012-10-26 | 2012-10-24 | 17.260 | 290,800 | +11,000 | 0.16% | 5,019,208 |
| 2012-10-25 | 2012-10-22 | 17.600 | 279,800 | +5,000 | 0.15% | 4,924,480 |
| 2012-10-24 | 2012-10-19 | 17.100 | 274,800 | +5,000 | 0.15% | 4,699,080 |
| 2012-10-22 | 2012-10-18 | 17.260 | 269,800 | +15,950 | 0.15% | 4,656,748 |
| 2012-10-19 | 2012-10-17 | 16.680 | 253,850 | -1,000 | 0.14% | 4,234,218 |
| 2012-10-18 | 2012-10-16 | 16.740 | 254,850 | +7,250 | 0.14% | 4,266,189 |
| 2012-10-17 | 2012-10-15 | 17.120 | 247,600 | -14,000 | 0.14% | 4,238,912 |
| 2012-10-16 | 2012-10-12 | 16.380 | 261,600 | +3,200 | 0.14% | 4,285,008 |
| 2012-10-15 | 2012-10-11 | 16.200 | 258,400 | -3,000 | 0.14% | 4,186,080 |
| 2012-10-12 | 2012-10-10 | 16.300 | 261,400 | +7,400 | 0.14% | 4,260,820 |
| 2012-10-11 | 2012-10-09 | 16.040 | 254,000 | +4,550 | 0.14% | 4,074,160 |
| 2012-10-10 | 2012-10-08 | 16.080 | 249,450 | -1,500 | 0.14% | 4,011,156 |
| 2012-10-09 | 2012-10-05 | 16.320 | 250,950 | +3,350 | 0.14% | 4,095,504 |
| 2012-10-08 | 2012-10-04 | 16.200 | 247,600 | -2,250 | 0.14% | 4,011,120 |
| 2012-10-05 | 2012-10-03 | 16.260 | 249,850 | +12,500 | 0.14% | 4,062,561 |
| 2012-10-04 | 2012-09-28 | 16.520 | 237,350 | +2,950 | 0.13% | 3,921,022 |
| 2012-10-03 | 2012-09-27 | 16.140 | 234,400 | +4,350 | 0.13% | 3,783,216 |
| 2012-09-28 | 2012-09-26 | 16.400 | 230,050 | +5,400 | 0.13% | 3,772,820 |
| 2012-09-27 | 2012-09-25 | 16.860 | 224,650 | +3,200 | 0.12% | 3,787,599 |
| 2012-09-26 | 2012-09-24 | 17.120 | 221,450 | +1,600 | 0.12% | 3,791,224 |
| 2012-09-25 | 2012-09-21 | 18.000 | 219,850 | +2,250 | 0.12% | 3,957,300 |
| 2012-09-24 | 2012-09-20 | 18.500 | 217,600 | +8,800 | 0.12% | 4,025,600 |
| 2012-09-21 | 2012-09-19 | 18.820 | 208,800 | -700 | 0.12% | 3,929,616 |
| 2012-09-20 | 2012-09-18 | 19.020 | 209,500 | +4,500 | 0.12% | 3,984,690 |
| 2012-09-19 | 2012-09-17 | 19.000 | 205,000 | -2,500 | 0.11% | 3,895,000 |
| 2012-09-18 | 2012-09-14 | 18.200 | 207,500 | -17,300 | 0.11% | 3,776,500 |
| 2012-09-17 | 2012-09-13 | 17.620 | 224,800 | -17,450 | 0.12% | 3,960,976 |
| 2012-09-14 | 2012-09-12 | 17.560 | 242,250 | -9,800 | 0.13% | 4,253,910 |
| 2012-09-13 | 2012-09-11 | 17.920 | 252,050 | +4,900 | 0.14% | 4,516,736 |
| 2012-09-12 | 2012-09-10 | 17.720 | 247,150 | -800 | 0.14% | 4,379,498 |
| 2012-09-11 | 2012-09-07 | 17.500 | 247,950 | +15,400 | 0.14% | 4,339,125 |
| 2012-09-10 | 2012-09-06 | 17.060 | 232,550 | +47,850 | 0.13% | 3,967,303 |
| 2012-09-07 | 2012-09-05 | 17.780 | 184,700 | +6,800 | 0.10% | 3,283,966 |
| 2012-09-06 | 2012-09-04 | 19.020 | 177,900 | +29,650 | 0.10% | 3,383,658 |
| 2012-09-04 | 2012-08-31 | 21.550 | 148,250 | +18,200 | 0.08% | 3,194,788 |
| 2012-08-31 | 2012-08-29 | 24.000 | 130,050 | +3,300 | 0.07% | 3,121,200 |
| 2012-08-30 | 2012-08-28 | 24.600 | 126,750 | +400 | 0.07% | 3,118,050 |
| 2012-08-28 | 2012-08-24 | 25.800 | 126,350 | -1,500 | 0.07% | 3,259,830 |
| 2012-08-27 | 2012-08-23 | 25.800 | 127,850 | +1,000 | 0.07% | 3,298,530 |
| 2012-08-24 | 2012-08-22 | 26.300 | 126,850 | +2,800 | 0.07% | 3,336,155 |
| 2012-08-20 | 2012-08-16 | 25.000 | 124,050 | -10,100 | 0.07% | 3,101,250 |
| 2012-08-17 | 2012-08-15 | 25.600 | 134,150 | +25,200 | 0.07% | 3,434,240 |
| 2012-08-16 | 2012-08-14 | 29.650 | 108,950 | +5,000 | 0.06% | 3,230,368 |
| 2012-08-14 | 2012-08-10 | 31.050 | 103,950 | -1,000 | 0.06% | 3,227,648 |
| 2012-08-08 | 2012-08-06 | 31.850 | 104,950 | -7,000 | 0.06% | 3,342,658 |
| 2012-08-07 | 2012-08-03 | 31.400 | 111,950 | +8,200 | 0.06% | 3,515,230 |
| 2012-08-03 | 2012-08-01 | 31.000 | 103,750 | -3,850 | 0.06% | 3,216,250 |
| 2012-08-02 | 2012-07-31 | 30.000 | 107,600 | -2,150 | 0.06% | 3,228,000 |
| 2012-08-01 | 2012-07-30 | 29.900 | 109,750 | -1,500 | 0.06% | 3,281,525 |
| 2012-07-31 | 2012-07-27 | 30.350 | 111,250 | -1,000 | 0.06% | 3,376,438 |
| 2012-07-30 | 2012-07-26 | 29.750 | 112,250 | -5,500 | 0.06% | 3,339,438 |
| 2012-07-27 | 2012-07-25 | 28.850 | 117,750 | +3,400 | 0.06% | 3,397,088 |
| 2012-07-26 | 2012-07-24 | 29.000 | 114,350 | +3,950 | 0.06% | 3,316,150 |
| 2012-07-24 | 2012-07-20 | 31.000 | 110,400 | -1,000 | 0.06% | 3,422,400 |
| 2012-07-23 | 2012-07-19 | 30.000 | 111,400 | +2,800 | 0.06% | 3,342,000 |
| 2012-07-20 | 2012-07-18 | 30.800 | 108,600 | -550 | 0.06% | 3,344,880 |
| 2012-07-18 | 2012-07-16 | 31.550 | 109,150 | -2,800 | 0.06% | 3,443,682 |
| 2012-07-17 | 2012-07-13 | 31.800 | 111,950 | +4,250 | 0.06% | 3,560,010 |
| 2012-07-16 | 2012-07-12 | 34.000 | 107,700 | +2,000 | 0.06% | 3,661,800 |
| 2012-07-13 | 2012-07-11 | 34.700 | 105,700 | +100 | 0.06% | 3,667,790 |
| 2012-07-12 | 2012-07-10 | 34.750 | 105,600 | +5,500 | 0.06% | 3,669,600 |
| 2012-07-11 | 2012-07-09 | 35.250 | 100,100 | +3,000 | 0.06% | 3,528,525 |
| 2012-07-10 | 2012-07-06 | 36.900 | 97,100 | -5,800 | 0.05% | 3,582,990 |
| 2012-07-09 | 2012-07-05 | 38.000 | 102,900 | -450 | 0.06% | 3,910,200 |
| 2012-07-06 | 2012-07-04 | 34.250 | 103,350 | -1,700 | 0.06% | 3,539,738 |
| 2012-07-05 | 2012-07-03 | 30.400 | 105,050 | +8,100 | 0.06% | 3,193,520 |
| 2012-07-04 | 2012-06-29 | 29.000 | 96,950 | +4,650 | 0.05% | 2,811,550 |
| 2012-07-03 | 2012-06-28 | 30.050 | 92,300 | -700 | 0.05% | 2,773,615 |
| 2012-06-29 | 2012-06-27 | 30.000 | 93,000 | +14,950 | 0.05% | 2,790,000 |
| 2012-06-28 | 2012-06-26 | 36.900 | 78,050 | +1,750 | 0.04% | 2,880,045 |
| 2012-06-04 | 2012-05-31 | 41.550 | 76,300 | -1,500 | 0.04% | 3,170,265 |
| 2012-05-25 | 2012-05-23 | 41.900 | 77,800 | +1,000 | 0.04% | 3,259,820 |
| 2012-05-24 | 2012-05-22 | 43.150 | 76,800 | +1,000 | 0.04% | 3,313,920 |
| 2012-05-18 | 2012-05-16 | 45.650 | 75,800 | +100 | 0.04% | 3,460,270 |
| 2012-05-15 | 2012-05-11 | 47.500 | 75,700 | +600 | 0.04% | 3,595,750 |
| 2012-05-14 | 2012-05-10 | 48.850 | 75,100 | -50 | 0.04% | 3,668,635 |
| 2012-05-11 | 2012-05-09 | 48.700 | 75,150 | -200 | 0.04% | 3,659,805 |
| 2012-05-08 | 2012-05-04 | 52.400 | 75,350 | -5,000 | 0.04% | 3,948,340 |
| 2012-05-07 | 2012-05-03 | 52.950 | 80,350 | -350 | 0.04% | 4,254,532 |
| 2012-05-04 | 2012-05-02 | 53.900 | 80,700 | -300 | 0.04% | 4,349,730 |
| 2012-04-26 | 2012-04-24 | 52.500 | 81,000 | +2,000 | 0.04% | 4,252,500 |
| 2012-04-25 | 2012-04-23 | 51.950 | 79,000 | -200 | 0.04% | 4,104,050 |
| 2012-04-24 | 2012-04-20 | 52.000 | 79,200 | +650 | 0.04% | 4,118,400 |
| 2012-04-20 | 2012-04-18 | 48.800 | 78,550 | +350 | 0.04% | 3,833,240 |
| 2012-04-19 | 2012-04-17 | 49.900 | 78,200 | +5,050 | 0.04% | 3,902,180 |
| 2012-04-18 | 2012-04-16 | 55.450 | 73,150 | -41,800 | 0.04% | 4,056,168 |
| 2012-04-13 | 2012-04-11 | 55.600 | 114,950 | +200 | 0.06% | 6,391,220 |
| 2012-04-12 | 2012-04-10 | 56.550 | 114,750 | -1,200 | 0.06% | 6,489,112 |
| 2012-04-10 | 2012-04-03 | 58.450 | 115,950 | +3,050 | 0.06% | 6,777,278 |
| 2012-04-05 | 2012-04-02 | 60.500 | 112,900 | -13,500 | 0.06% | 6,830,450 |
| 2012-04-03 | 2012-03-30 | 51.200 | 126,400 | +20,000 | 0.07% | 6,471,680 |
| 2012-04-02 | 2012-03-29 | 51.550 | 106,400 | +9,300 | 0.06% | 5,484,920 |
| 2012-03-30 | 2012-03-28 | 51.700 | 97,100 | -3,050 | 0.05% | 5,020,070 |
| 2012-03-29 | 2012-03-27 | 51.400 | 100,150 | +12,800 | 0.06% | 5,147,710 |
| 2012-03-27 | 2012-03-23 | 49.500 | 87,350 | -300 | 0.05% | 4,323,825 |
| 2012-03-26 | 2012-03-22 | 49.950 | 87,650 | -1,350 | 0.05% | 4,378,118 |
| 2012-03-23 | 2012-03-21 | 50.100 | 89,000 | -1,500 | 0.05% | 4,458,900 |
| 2012-03-22 | 2012-03-20 | 49.050 | 90,500 | +200 | 0.05% | 4,439,025 |
| 2012-03-20 | 2012-03-16 | 48.450 | 90,300 | +1,050 | 0.05% | 4,375,035 |
| 2012-03-19 | 2012-03-15 | 48.700 | 89,250 | -600 | 0.05% | 4,346,475 |
| 2012-03-16 | 2012-03-14 | 48.600 | 89,850 | +1,700 | 0.05% | 4,366,710 |
| 2012-03-15 | 2012-03-13 | 48.900 | 88,150 | +10,250 | 0.05% | 4,310,535 |
| 2012-03-14 | 2012-03-12 | 52.900 | 77,900 | +2,200 | 0.04% | 4,120,910 |
| 2012-03-13 | 2012-03-09 | 53.800 | 75,700 | +850 | 0.04% | 4,072,660 |
| 2012-03-12 | 2012-03-08 | 53.850 | 74,850 | +500 | 0.04% | 4,030,672 |
| 2012-03-09 | 2012-03-07 | 53.250 | 74,350 | +1,000 | 0.04% | 3,959,138 |
| 2012-03-08 | 2012-03-06 | 54.800 | 73,350 | -200 | 0.04% | 4,019,580 |
| 2012-03-07 | 2012-03-05 | 56.000 | 73,550 | +500 | 0.04% | 4,118,800 |
| 2012-03-06 | 2012-03-02 | 56.750 | 73,050 | +900 | 0.04% | 4,145,588 |
| 2012-03-05 | 2012-03-01 | 55.050 | 72,150 | +3,950 | 0.04% | 3,971,858 |
| 2012-03-02 | 2012-02-29 | 56.450 | 68,200 | +3,500 | 0.04% | 3,849,890 |
| 2012-02-27 | 2012-02-23 | 57.200 | 64,700 | -1,650 | 0.04% | 3,700,840 |
| 2012-02-24 | 2012-02-22 | 57.350 | 66,350 | -1,050 | 0.04% | 3,805,172 |
| 2012-02-23 | 2012-02-21 | 55.400 | 67,400 | -900 | 0.04% | 3,733,960 |
| 2012-02-22 | 2012-02-20 | 54.800 | 68,300 | -500 | 0.04% | 3,742,840 |
| 2012-02-21 | 2012-02-17 | 53.150 | 68,800 | +600 | 0.04% | 3,656,720 |
| 2012-02-17 | 2012-02-15 | 55.000 | 68,200 | +4,000 | 0.04% | 3,751,000 |
| 2012-02-15 | 2012-02-13 | 54.800 | 64,200 | -700 | 0.04% | 3,518,160 |
| 2012-02-13 | 2012-02-09 | 55.750 | 64,900 | -800 | 0.04% | 3,618,175 |
| 2012-02-08 | 2012-02-06 | 55.550 | 65,700 | +250 | 0.04% | 3,649,635 |
| 2012-02-07 | 2012-02-03 | 56.800 | 65,450 | -1,100 | 0.04% | 3,717,560 |
| 2012-02-06 | 2012-02-02 | 55.600 | 66,550 | -550 | 0.04% | 3,700,180 |
| 2012-02-03 | 2012-02-01 | 54.200 | 67,100 | -450 | 0.04% | 3,636,820 |
| 2012-02-02 | 2012-01-31 | 55.500 | 67,550 | -1,000 | 0.04% | 3,749,025 |
| 2012-02-01 | 2012-01-30 | 52.400 | 68,550 | -1,150 | 0.04% | 3,592,020 |
| 2012-01-31 | 2012-01-27 | 54.300 | 69,700 | -5,500 | 0.04% | 3,784,710 |
| 2012-01-30 | 2012-01-26 | 51.500 | 75,200 | -2,600 | 0.04% | 3,872,800 |
| 2012-01-27 | 2012-01-20 | 48.900 | 77,800 | +500 | 0.04% | 3,804,420 |
| 2012-01-26 | 2012-01-19 | 48.000 | 77,300 | +1,000 | 0.04% | 3,710,400 |
| 2012-01-20 | 2012-01-18 | 45.800 | 76,300 | +200 | 0.04% | 3,494,540 |
| 2012-01-16 | 2012-01-12 | 48.600 | 76,100 | +1,000 | 0.04% | 3,698,460 |
| 2012-01-13 | 2012-01-11 | 48.950 | 75,100 | +300 | 0.04% | 3,676,145 |
| 2012-01-12 | 2012-01-10 | 48.200 | 74,800 | -200 | 0.04% | 3,605,360 |
| 2012-01-11 | 2012-01-09 | 47.350 | 75,000 | -200 | 0.04% | 3,551,250 |
| 2012-01-04 | 2011-12-30 | 45.550 | 75,200 | -200 | 0.04% | 3,425,360 |
| 2011-12-29 | 2011-12-23 | 45.000 | 75,400 | +100 | 0.04% | 3,393,000 |
| 2011-12-22 | 2011-12-20 | 45.500 | 75,300 | +200 | 0.04% | 3,426,150 |
| 2011-12-20 | 2011-12-16 | 45.000 | 75,100 | +6,050 | 0.04% | 3,379,500 |
| 2011-12-19 | 2011-12-15 | 48.750 | 69,050 | +300 | 0.04% | 3,366,188 |
| 2011-12-15 | 2011-12-13 | 50.500 | 68,750 | +1,000 | 0.04% | 3,471,875 |
| 2011-12-09 | 2011-12-07 | 54.850 | 67,750 | +1,000 | 0.04% | 3,716,088 |
| 2011-12-08 | 2011-12-06 | 54.000 | 66,750 | +200 | 0.04% | 3,604,500 |
| 2011-12-07 | 2011-12-05 | 54.700 | 66,550 | +100 | 0.04% | 3,640,285 |
| 2011-12-05 | 2011-12-01 | 57.050 | 66,450 | -300 | 0.04% | 3,790,972 |
| 2011-12-02 | 2011-11-30 | 51.000 | 66,750 | -100 | 0.04% | 3,404,250 |
| 2011-11-28 | 2011-11-24 | 49.900 | 66,850 | +300 | 0.04% | 3,335,815 |
| 2011-11-25 | 2011-11-23 | 50.500 | 66,550 | -900 | 0.04% | 3,360,775 |
| 2011-11-24 | 2011-11-22 | 53.600 | 67,450 | -1,500 | 0.04% | 3,615,320 |
| 2011-11-23 | 2011-11-21 | 56.800 | 68,950 | +100 | 0.04% | 3,916,360 |
| 2011-11-22 | 2011-11-18 | 57.550 | 68,850 | +200 | 0.04% | 3,962,318 |
| 2011-11-21 | 2011-11-17 | 59.550 | 68,650 | -1,000 | 0.04% | 4,088,108 |
| 2011-11-18 | 2011-11-16 | 60.050 | 69,650 | +200 | 0.04% | 4,182,482 |
| 2011-11-16 | 2011-11-14 | 60.000 | 69,450 | +600 | 0.04% | 4,167,000 |
| 2011-11-14 | 2011-11-10 | 59.700 | 68,850 | +1,350 | 0.04% | 4,110,345 |
| 2011-11-11 | 2011-11-09 | 63.900 | 67,500 | +1,000 | 0.04% | 4,313,250 |
| 2011-11-08 | 2011-11-04 | 62.350 | 66,500 | +150 | 0.04% | 4,146,275 |
| 2011-11-04 | 2011-11-02 | 61.950 | 66,350 | +1,500 | 0.04% | 4,110,382 |
| 2011-11-03 | 2011-11-01 | 63.800 | 64,850 | -2,000 | 0.04% | 4,137,430 |
| 2011-11-01 | 2011-10-28 | 62.550 | 66,850 | -550 | 0.04% | 4,181,468 |
| 2011-10-31 | 2011-10-27 | 61.650 | 67,400 | +250 | 0.04% | 4,155,210 |
| 2011-10-28 | 2011-10-26 | 60.200 | 67,150 | +50 | 0.04% | 4,042,430 |
| 2011-10-27 | 2011-10-25 | 60.350 | 67,100 | +850 | 0.04% | 4,049,485 |
| 2011-10-26 | 2011-10-24 | 58.300 | 66,250 | +600 | 0.04% | 3,862,375 |
| 2011-10-25 | 2011-10-21 | 56.650 | 65,650 | -350 | 0.04% | 3,719,072 |
| 2011-10-21 | 2011-10-19 | 57.800 | 66,000 | +50 | 0.04% | 3,814,800 |
| 2011-10-19 | 2011-10-17 | 59.750 | 65,950 | +700 | 0.04% | 3,940,512 |
| 2011-10-17 | 2011-10-13 | 60.300 | 65,250 | +1,000 | 0.04% | 3,934,575 |
| 2011-10-14 | 2011-10-12 | 57.800 | 64,250 | +500 | 0.04% | 3,713,650 |
| 2011-10-13 | 2011-10-11 | 57.600 | 63,750 | +450 | 0.04% | 3,672,000 |
| 2011-10-11 | 2011-10-07 | 57.250 | 63,300 | -1,150 | 0.03% | 3,623,925 |
| 2011-10-10 | 2011-10-06 | 54.150 | 64,450 | +3,600 | 0.04% | 3,489,968 |
| 2011-10-07 | 2011-10-04 | 44.700 | 60,850 | +400 | 0.03% | 2,719,995 |
| 2011-10-06 | 2011-10-03 | 48.350 | 60,450 | -4,400 | 0.03% | 2,922,758 |
| 2011-10-03 | 2011-09-28 | 53.000 | 64,850 | +100 | 0.04% | 3,437,050 |
| 2011-09-30 | 2011-09-27 | 52.350 | 64,750 | +1,150 | 0.04% | 3,389,662 |
| 2011-09-28 | 2011-09-26 | 52.050 | 63,600 | -1,000 | 0.03% | 3,310,380 |
| 2011-09-27 | 2011-09-23 | 56.300 | 64,600 | +1,900 | 0.04% | 3,636,980 |
| 2011-09-26 | 2011-09-22 | 63.000 | 62,700 | +400 | 0.03% | 3,950,100 |
| 2011-09-23 | 2011-09-21 | 70.850 | 62,300 | +700 | 0.03% | 4,413,955 |
| 2011-09-21 | 2011-09-19 | 71.750 | 61,600 | -3,000 | 0.03% | 4,419,800 |
| 2011-09-20 | 2011-09-16 | 72.600 | 64,600 | -450 | 0.04% | 4,689,960 |
| 2011-09-16 | 2011-09-14 | 70.350 | 65,050 | -50 | 0.04% | 4,576,268 |
| 2011-09-15 | 2011-09-12 | 71.000 | 65,100 | +1,850 | 0.04% | 4,622,100 |
| 2011-09-08 | 2011-09-06 | 74.600 | 63,250 | -1,800 | 0.03% | 4,718,450 |
| 2011-09-06 | 2011-09-02 | 75.900 | 65,050 | +600 | 0.04% | 4,937,295 |
| 2011-09-05 | 2011-09-01 | 75.600 | 64,450 | -2,250 | 0.04% | 4,872,420 |
| 2011-09-02 | 2011-08-31 | 77.450 | 66,700 | -50 | 0.04% | 5,165,915 |
| 2011-09-01 | 2011-08-30 | 77.300 | 66,750 | -200 | 0.04% | 5,159,775 |
| 2011-08-31 | 2011-08-29 | 75.950 | 66,950 | -3,050 | 0.04% | 5,084,852 |
| 2011-08-30 | 2011-08-26 | 71.550 | 70,000 | -300 | 0.04% | 5,008,500 |
| 2011-08-29 | 2011-08-25 | 72.650 | 70,300 | +1,000 | 0.04% | 5,107,295 |
| 2011-08-26 | 2011-08-24 | 71.650 | 69,300 | +200 | 0.04% | 4,965,345 |
| 2011-08-25 | 2011-08-23 | 72.350 | 69,100 | +250 | 0.04% | 4,999,385 |
| 2011-08-24 | 2011-08-22 | 71.150 | 68,850 | +700 | 0.04% | 4,898,678 |
| 2011-08-23 | 2011-08-19 | 73.100 | 68,150 | +2,400 | 0.04% | 4,981,765 |
| 2011-08-19 | 2011-08-17 | 76.500 | 65,750 | -700 | 0.04% | 5,029,875 |
| 2011-08-18 | 2011-08-16 | 78.600 | 66,450 | -800 | 0.04% | 5,222,970 |
| 2011-08-17 | 2011-08-15 | 76.850 | 67,250 | -1,500 | 0.04% | 5,168,162 |
| 2011-08-16 | 2011-08-12 | 74.900 | 68,750 | +700 | 0.04% | 5,149,375 |
| 2011-08-15 | 2011-08-11 | 78.000 | 68,050 | +800 | 0.04% | 5,307,900 |
| 2011-08-12 | 2011-08-10 | 77.750 | 67,250 | +400 | 0.04% | 5,228,688 |
| 2011-08-11 | 2011-08-09 | 75.500 | 66,850 | +400 | 0.04% | 5,047,175 |
| 2011-08-10 | 2011-08-08 | 78.100 | 66,450 | -1,300 | 0.04% | 5,189,745 |
| 2011-08-09 | 2011-08-05 | 80.250 | 67,750 | -1,850 | 0.04% | 5,436,938 |
| 2011-08-05 | 2011-08-03 | 86.450 | 69,600 | +2,450 | 0.04% | 6,016,920 |
| 2011-08-02 | 2011-07-29 | 91.800 | 67,150 | -200 | 0.04% | 6,164,370 |
| 2011-08-01 | 2011-07-28 | 90.500 | 67,350 | +1,000 | 0.04% | 6,095,175 |
| 2011-07-28 | 2011-07-26 | 92.950 | 66,350 | +200 | 0.04% | 6,167,232 |
| 2011-07-25 | 2011-07-21 | 91.250 | 66,150 | -400 | 0.04% | 6,036,188 |
| 2011-07-22 | 2011-07-20 | 91.750 | 66,550 | -650 | 0.04% | 6,105,962 |
| 2011-07-21 | 2011-07-19 | 93.250 | 67,200 | -500 | 0.04% | 6,266,400 |
| 2011-07-20 | 2011-07-18 | 94.400 | 67,700 | -1,000 | 0.04% | 6,390,880 |
| 2011-07-18 | 2011-07-14 | 95.200 | 68,700 | -4,700 | 0.04% | 6,540,240 |
| 2011-07-15 | 2011-07-13 | 90.200 | 73,400 | -45,800 | 0.04% | 6,620,680 |
| 2011-07-14 | 2011-07-12 | 88.400 | 119,200 | -3,750 | 0.07% | 10,537,280 |
| 2011-07-13 | 2011-07-11 | 89.650 | 122,950 | -500 | 0.07% | 11,022,468 |
| 2011-07-12 | 2011-07-08 | 88.450 | 123,450 | -1,150 | 0.07% | 10,919,152 |
| 2011-07-11 | 2011-07-07 | 86.200 | 124,600 | +7,600 | 0.07% | 10,740,520 |
| 2011-07-08 | 2011-07-06 | 85.000 | 117,000 | -2,150 | 0.06% | 9,945,000 |
| 2011-07-06 | 2011-07-04 | 84.900 | 119,150 | +50 | 0.07% | 10,115,835 |
| 2011-07-05 | 2011-06-30 | 84.050 | 119,100 | -350 | 0.07% | 10,010,355 |
| 2011-07-04 | 2011-06-29 | 80.400 | 119,450 | +600 | 0.07% | 9,603,780 |
| 2011-06-30 | 2011-06-28 | 79.950 | 118,850 | -1,000 | 0.06% | 9,502,058 |
| 2011-06-29 | 2011-06-27 | 79.600 | 119,850 | +300 | 0.07% | 9,540,060 |
| 2011-06-24 | 2011-06-22 | 79.400 | 119,550 | +200 | 0.07% | 9,492,270 |
| 2011-06-22 | 2011-06-20 | 78.550 | 119,350 | -500 | 0.07% | 9,374,942 |
| 2011-06-21 | 2011-06-17 | 78.800 | 119,850 | -300 | 0.07% | 9,444,180 |
| 2011-06-20 | 2011-06-16 | 78.350 | 120,150 | +650 | 0.07% | 9,413,752 |
| 2011-06-17 | 2011-06-15 | 81.000 | 119,500 | -100 | 0.07% | 9,679,500 |
| 2011-06-16 | 2011-06-14 | 80.200 | 119,600 | +800 | 0.07% | 9,591,920 |
| 2011-06-14 | 2011-06-10 | 82.450 | 118,800 | +200 | 0.06% | 9,795,060 |
| 2011-06-13 | 2011-06-09 | 82.150 | 118,600 | +500 | 0.06% | 9,742,990 |
| 2011-06-10 | 2011-06-08 | 82.550 | 118,100 | +50 | 0.06% | 9,749,155 |
| 2011-06-09 | 2011-06-07 | 83.050 | 118,050 | +2,500 | 0.06% | 9,804,052 |
| 2011-06-07 | 2011-06-02 | 85.050 | 115,550 | +900 | 0.06% | 9,827,528 |
| 2011-06-03 | 2011-06-01 | 86.900 | 114,650 | +2,050 | 0.06% | 9,963,085 |
| 2011-06-02 | 2011-05-31 | 89.800 | 112,600 | +250 | 0.06% | 10,111,480 |
| 2011-06-01 | 2011-05-30 | 89.900 | 112,350 | +300 | 0.06% | 10,100,265 |
| 2011-05-31 | 2011-05-27 | 90.000 | 112,050 | +800 | 0.06% | 10,084,500 |
| 2011-05-27 | 2011-05-25 | 90.000 | 111,250 | -500 | 0.06% | 10,012,500 |
| 2011-05-26 | 2011-05-24 | 89.800 | 111,750 | -50 | 0.06% | 10,035,150 |
| 2011-05-24 | 2011-05-20 | 91.050 | 111,800 | +500 | 0.06% | 10,179,390 |
| 2011-05-23 | 2011-05-19 | 89.950 | 111,300 | +50 | 0.06% | 10,011,435 |
| 2011-05-19 | 2011-05-17 | 92.000 | 111,250 | +100 | 0.06% | 10,235,000 |
| 2011-05-18 | 2011-05-16 | 87.750 | 111,150 | +100 | 0.06% | 9,753,412 |
| 2011-05-17 | 2011-05-13 | 85.200 | 111,050 | +5,950 | 0.06% | 9,461,460 |
| 2011-05-16 | 2011-05-12 | 88.000 | 105,100 | +550 | 0.06% | 9,248,800 |
| 2011-05-13 | 2011-05-11 | 89.150 | 104,550 | +44,300 | 0.06% | 9,320,632 |
| 2011-05-12 | 2011-05-09 | 88.800 | 60,250 | +250 | 0.03% | 5,350,200 |
| 2011-05-11 | 2011-05-06 | 88.200 | 60,000 | +900 | 0.03% | 5,292,000 |
| 2011-05-09 | 2011-05-05 | 92.650 | 59,100 | +450 | 0.03% | 5,475,615 |
| 2011-05-06 | 2011-05-04 | 92.900 | 58,650 | +900 | 0.03% | 5,448,585 |
| 2011-05-05 | 2011-05-03 | 96.250 | 57,750 | +700 | 0.03% | 5,558,438 |
| 2011-05-04 | 2011-04-29 | 98.000 | 57,050 | +700 | 0.03% | 5,590,900 |
| 2011-05-03 | 2011-04-28 | 99.600 | 56,350 | +550 | 0.03% | 5,612,460 |
| 2011-04-29 | 2011-04-27 | 101.300 | 55,800 | -1,350 | 0.03% | 5,652,540 |
| 2011-04-28 | 2011-04-26 | 100.300 | 57,150 | -500 | 0.03% | 5,732,145 |
| 2011-04-27 | 2011-04-21 | 101.500 | 57,650 | -2,900 | 0.03% | 5,851,475 |
| 2011-04-26 | 2011-04-20 | 100.100 | 60,550 | +500 | 0.03% | 6,061,055 |
| 2011-04-21 | 2011-04-19 | 100.200 | 60,050 | +950 | 0.03% | 6,017,010 |
| 2011-04-20 | 2011-04-18 | 102.300 | 59,100 | +1,000 | 0.03% | 6,045,930 |
| 2011-04-19 | 2011-04-15 | 104.000 | 58,100 | +1,400 | 0.03% | 6,042,400 |
| 2011-04-18 | 2011-04-14 | 105.100 | 56,700 | +2,000 | 0.03% | 5,959,170 |
| 2011-04-15 | 2011-04-13 | 105.500 | 54,700 | +4,200 | 0.03% | 5,770,850 |
| 2011-04-14 | 2011-04-12 | 108.500 | 50,500 | +500 | 0.03% | 5,479,250 |
| 2011-04-12 | 2011-04-08 | 113.500 | 50,000 | +200 | 0.03% | 5,675,000 |
| 2011-04-08 | 2011-04-06 | 116.300 | 49,800 | +100 | 0.03% | 5,791,740 |
| 2011-04-07 | 2011-04-04 | 116.900 | 49,700 | +200 | 0.03% | 5,809,930 |
| 2011-04-06 | 2011-04-01 | 114.400 | 49,500 | -100 | 0.03% | 5,662,800 |
| 2011-04-04 | 2011-03-31 | 113.400 | 49,600 | -2,600 | 0.03% | 5,624,640 |
| 2011-04-01 | 2011-03-30 | 110.700 | 52,200 | +100 | 0.03% | 5,778,540 |
| 2011-03-31 | 2011-03-29 | 108.800 | 52,100 | +1,200 | 0.03% | 5,668,480 |
| 2011-03-30 | 2011-03-28 | 107.600 | 50,900 | -250 | 0.03% | 5,476,840 |
| 2011-03-29 | 2011-03-25 | 109.500 | 51,150 | -700 | 0.03% | 5,600,925 |
| 2011-03-28 | 2011-03-24 | 110.100 | 51,850 | -2,000 | 0.03% | 5,708,685 |
| 2011-03-25 | 2011-03-23 | 107.500 | 53,850 | +900 | 0.03% | 5,788,875 |
| 2011-03-24 | 2011-03-22 | 106.000 | 52,950 | +5,350 | 0.03% | 5,612,700 |
| 2011-03-23 | 2011-03-21 | 119.900 | 47,600 | +800 | 0.03% | 5,707,240 |
| 2011-03-22 | 2011-03-18 | 126.700 | 46,800 | -450 | 0.03% | 5,929,560 |
| 2011-03-21 | 2011-03-17 | 119.500 | 47,250 | -600 | 0.03% | 5,646,375 |
| 2011-03-17 | 2011-03-15 | 118.200 | 47,850 | +19,150 | 0.03% | 5,655,870 |
| 2011-03-16 | 2011-03-14 | 118.300 | 28,700 | +300 | 0.02% | 3,395,210 |
| 2011-03-15 | 2011-03-11 | 114.900 | 28,400 | +2,000 | 0.02% | 3,263,160 |
| 2011-03-14 | 2011-03-10 | 121.200 | 26,400 | +250 | 0.01% | 3,199,680 |
| 2011-03-11 | 2011-03-09 | 129.000 | 26,150 | -1,300 | 0.01% | 3,373,350 |
| 2011-03-10 | 2011-03-08 | 130.000 | 27,450 | +8,900 | 0.01% | 3,568,500 |
| 2011-03-09 | 2011-03-07 | 129.000 | 18,550 | +13,950 | 0.01% | 2,392,950 |
| 2011-03-08 | 2011-03-04 | 126.600 | 4,600 | +4,600 | 0.00% | 582,360 |
| 2011-03-07 | 2011-03-03 | 123.300 | 0 | -900 | ||
| 2011-03-04 | 2011-03-02 | 123.300 | 900 | -700 | 0.00% | 110,970 |
| 2011-03-03 | 2011-03-01 | 124.000 | 1,600 | -150 | 0.00% | 198,400 |
| 2011-03-01 | 2011-02-25 | 126.000 | 1,750 | -350 | 0.00% | 220,500 |
| 2011-02-28 | 2011-02-24 | 120.900 | 2,100 | -150 | 0.00% | 253,890 |
| 2011-02-25 | 2011-02-23 | 125.100 | 2,250 | -100 | 0.00% | 281,475 |
| 2011-02-24 | 2011-02-22 | 126.900 | 2,350 | -300 | 0.00% | 298,215 |
| 2011-02-23 | 2011-02-21 | 128.500 | 2,650 | -1,500 | 0.00% | 340,525 |
| 2011-02-22 | 2011-02-18 | 126.800 | 4,150 | -4,950 | 0.00% | 526,220 |
| 2011-02-21 | 2011-02-17 | 125.000 | 9,100 | -200 | 0.00% | 1,137,500 |
| 2011-02-18 | 2011-02-16 | 123.000 | 9,300 | -750 | 0.01% | 1,143,900 |
| 2011-02-17 | 2011-02-15 | 120.500 | 10,050 | -550 | 0.01% | 1,211,025 |
| 2011-02-16 | 2011-02-14 | 120.500 | 10,600 | -700 | 0.01% | 1,277,300 |
| 2011-02-15 | 2011-02-11 | 118.300 | 11,300 | -3,300 | 0.01% | 1,336,790 |
| 2011-02-14 | 2011-02-10 | 122.600 | 14,600 | -2,700 | 0.01% | 1,789,960 |
| 2011-02-11 | 2011-02-09 | 123.000 | 17,300 | -1,150 | 0.01% | 2,127,900 |
| 2011-02-10 | 2011-02-08 | 120.700 | 18,450 | +950 | 0.01% | 2,226,915 |
| 2011-02-09 | 2011-02-07 | 119.500 | 17,500 | -850 | 0.01% | 2,091,250 |
| 2011-02-08 | 2011-02-02 | 116.000 | 18,350 | +350 | 0.01% | 2,128,600 |
| 2011-02-07 | 2011-01-31 | 110.300 | 18,000 | -100 | 0.01% | 1,985,400 |
| 2011-02-01 | 2011-01-28 | 113.200 | 18,100 | -50 | 0.01% | 2,048,920 |
| 2011-01-31 | 2011-01-27 | 113.100 | 18,150 | +10,050 | 0.01% | 2,052,765 |
| 2011-01-28 | 2011-01-26 | 108.100 | 8,100 | -400 | 0.00% | 875,610 |
| 2011-01-27 | 2011-01-25 | 108.000 | 8,500 | +500 | 0.00% | 918,000 |
| 2011-01-26 | 2011-01-24 | 109.500 | 8,000 | -2,700 | 0.00% | 876,000 |
| 2011-01-25 | 2011-01-21 | 108.400 | 10,700 | -2,000 | 0.01% | 1,159,880 |
| 2011-01-20 | 2011-01-18 | 109.400 | 12,700 | +200 | 0.01% | 1,389,380 |
| 2011-01-19 | 2011-01-17 | 110.800 | 12,500 | -4,850 | 0.01% | 1,385,000 |
| 2011-01-18 | 2011-01-14 | 113.000 | 17,350 | -9,400 | 0.01% | 1,960,550 |
| 2011-01-17 | 2011-01-13 | 108.000 | 26,750 | -550 | 0.01% | 2,889,000 |
| 2011-01-14 | 2011-01-12 | 104.500 | 27,300 | +400 | 0.01% | 2,852,850 |
| 2011-01-13 | 2011-01-11 | 101.800 | 26,900 | -1,950 | 0.01% | 2,738,420 |
| 2011-01-12 | 2011-01-10 | 102.900 | 28,850 | +4,050 | 0.02% | 2,968,665 |
| 2011-01-11 | 2011-01-07 | 108.100 | 24,800 | +50 | 0.01% | 2,680,880 |
| 2011-01-10 | 2011-01-06 | 109.800 | 24,750 | -6,600 | 0.01% | 2,717,550 |
| 2011-01-07 | 2011-01-05 | 107.000 | 31,350 | -2,700 | 0.02% | 3,354,450 |
| 2011-01-06 | 2011-01-04 | 100.200 | 34,050 | +2,200 | 0.02% | 3,411,810 |
| 2011-01-05 | 2011-01-03 | 96.000 | 31,850 | +650 | 0.02% | 3,057,600 |
| 2011-01-04 | 2010-12-31 | 99.500 | 31,200 | -1,500 | 0.02% | 3,104,400 |
| 2011-01-03 | 2010-12-29 | 98.000 | 32,700 | -3,000 | 0.02% | 3,204,600 |
| 2010-12-30 | 2010-12-28 | 95.500 | 35,700 | -500 | 0.02% | 3,409,350 |
| 2010-12-29 | 2010-12-24 | 94.500 | 36,200 | -550 | 0.02% | 3,420,900 |
| 2010-12-28 | 2010-12-22 | 93.200 | 36,750 | -300 | 0.02% | 3,425,100 |
| 2010-12-23 | 2010-12-21 | 92.400 | 37,050 | +550 | 0.02% | 3,423,420 |
| 2010-12-22 | 2010-12-20 | 93.000 | 36,500 | -500 | 0.02% | 3,394,500 |
| 2010-12-20 | 2010-12-16 | 94.150 | 37,000 | -3,000 | 0.02% | 3,483,550 |
| 2010-12-17 | 2010-12-15 | 95.250 | 40,000 | +1,500 | 0.02% | 3,810,000 |
| 2010-12-16 | 2010-12-14 | 91.250 | 38,500 | +350 | 0.02% | 3,513,125 |
| 2010-12-15 | 2010-12-13 | 91.050 | 38,150 | +5,100 | 0.02% | 3,473,558 |
| 2010-12-13 | 2010-12-09 | 95.000 | 33,050 | -700 | 0.02% | 3,139,750 |
| 2010-12-10 | 2010-12-08 | 97.000 | 33,750 | -100 | 0.02% | 3,273,750 |
| 2010-12-09 | 2010-12-07 | 97.250 | 33,850 | -3,650 | 0.02% | 3,291,912 |
| 2010-12-08 | 2010-12-06 | 91.750 | 37,500 | -3,000 | 0.02% | 3,440,625 |
| 2010-12-07 | 2010-12-03 | 90.850 | 40,500 | +3,100 | 0.02% | 3,679,425 |
| 2010-12-06 | 2010-12-02 | 90.050 | 37,400 | -1,650 | 0.02% | 3,367,870 |
| 2010-12-03 | 2010-12-01 | 88.900 | 39,050 | -500 | 0.02% | 3,471,545 |
| 2010-11-30 | 2010-11-26 | 88.050 | 39,550 | -2,900 | 0.02% | 3,482,378 |
| 2010-11-26 | 2010-11-24 | 87.300 | 42,450 | -100 | 0.02% | 3,705,885 |
| 2010-11-25 | 2010-11-23 | 86.900 | 42,550 | -600 | 0.02% | 3,697,595 |
| 2010-11-24 | 2010-11-22 | 87.700 | 43,150 | +150 | 0.02% | 3,784,255 |
| 2010-11-23 | 2010-11-19 | 86.800 | 43,000 | -700 | 0.02% | 3,732,400 |
| 2010-11-22 | 2010-11-18 | 84.600 | 43,700 | -400 | 0.02% | 3,697,020 |
| 2010-11-19 | 2010-11-17 | 81.300 | 44,100 | +500 | 0.02% | 3,585,330 |
| 2010-11-18 | 2010-11-16 | 84.750 | 43,600 | +900 | 0.02% | 3,695,100 |
| 2010-11-16 | 2010-11-12 | 83.400 | 42,700 | -600 | 0.02% | 3,561,180 |
| 2010-11-15 | 2010-11-11 | 89.300 | 43,300 | -2,100 | 0.02% | 3,866,690 |
| 2010-11-10 | 2010-11-08 | 87.600 | 45,400 | +1,000 | 0.02% | 3,977,040 |
| 2010-11-09 | 2010-11-05 | 89.300 | 44,400 | -1,150 | 0.02% | 3,964,920 |
| 2010-11-08 | 2010-11-04 | 86.850 | 45,550 | +1,800 | 0.02% | 3,956,017 |
| 2010-11-05 | 2010-11-03 | 86.000 | 43,750 | -800 | 0.02% | 3,762,500 |
| 2010-11-04 | 2010-11-02 | 85.650 | 44,550 | +500 | 0.02% | 3,815,708 |
| 2010-11-03 | 2010-11-01 | 84.750 | 44,050 | -250 | 0.02% | 3,733,238 |
| 2010-11-02 | 2010-10-29 | 84.000 | 44,300 | +500 | 0.02% | 3,721,200 |
| 2010-11-01 | 2010-10-28 | 86.350 | 43,800 | -500 | 0.02% | 3,782,130 |
| 2010-10-29 | 2010-10-27 | 87.950 | 44,300 | +300 | 0.02% | 3,896,185 |
| 2010-10-28 | 2010-10-26 | 88.050 | 44,000 | -1,200 | 0.02% | 3,874,200 |
| 2010-10-27 | 2010-10-25 | 90.000 | 45,200 | +800 | 0.02% | 4,068,000 |
| 2010-10-26 | 2010-10-22 | 89.750 | 44,400 | -600 | 0.02% | 3,984,900 |
| 2010-10-25 | 2010-10-21 | 95.500 | 45,000 | +3,650 | 0.02% | 4,297,500 |
| 2010-10-22 | 2010-10-20 | 92.700 | 41,350 | -19,100 | 0.02% | 3,833,145 |
| 2010-10-21 | 2010-10-19 | 76.900 | 60,450 | -200 | 0.03% | 4,648,605 |
| 2010-10-20 | 2010-10-18 | 75.850 | 60,650 | +1,350 | 0.03% | 4,600,302 |
| 2010-10-19 | 2010-10-15 | 75.400 | 59,300 | -1,450 | 0.03% | 4,471,220 |
| 2010-10-18 | 2010-10-14 | 75.500 | 60,750 | +2,150 | 0.03% | 4,586,625 |
| 2010-10-15 | 2010-10-13 | 75.000 | 58,600 | +100 | 0.03% | 4,395,000 |
| 2010-10-14 | 2010-10-12 | 75.250 | 58,500 | +1,000 | 0.03% | 4,402,125 |
| 2010-10-13 | 2010-10-11 | 75.100 | 57,500 | +11,450 | 0.03% | 4,318,250 |
| 2010-10-12 | 2010-10-08 | 77.100 | 46,050 | -1,400 | 0.03% | 3,550,455 |
| 2010-10-08 | 2010-10-06 | 79.000 | 47,450 | -1,650 | 0.03% | 3,748,550 |
| 2010-10-07 | 2010-10-05 | 79.000 | 49,100 | -850 | 0.03% | 3,878,900 |
| 2010-10-06 | 2010-10-04 | 79.000 | 49,950 | -1,300 | 0.03% | 3,946,050 |
| 2010-10-05 | 2010-09-30 | 77.600 | 51,250 | -2,000 | 0.03% | 3,977,000 |
| 2010-10-04 | 2010-09-29 | 78.800 | 53,250 | +1,700 | 0.03% | 4,196,100 |
| 2010-09-30 | 2010-09-28 | 79.100 | 51,550 | +150 | 0.03% | 4,077,605 |
| 2010-09-29 | 2010-09-27 | 77.850 | 51,400 | -200 | 0.03% | 4,001,490 |
| 2010-09-28 | 2010-09-24 | 75.150 | 51,600 | +450 | 0.03% | 3,877,740 |
| 2010-09-27 | 2010-09-22 | 75.500 | 51,150 | +500 | 0.03% | 3,861,825 |
| 2010-09-24 | 2010-09-21 | 75.050 | 50,650 | +11,200 | 0.03% | 3,801,282 |
| 2010-09-22 | 2010-09-20 | 77.200 | 39,450 | +1,000 | 0.02% | 3,045,540 |
| 2010-09-21 | 2010-09-17 | 79.000 | 38,450 | +1,200 | 0.02% | 3,037,550 |
| 2010-09-20 | 2010-09-16 | 78.700 | 37,250 | +500 | 0.02% | 2,931,575 |
| 2010-09-17 | 2010-09-15 | 79.550 | 36,750 | +400 | 0.02% | 2,923,462 |
| 2010-09-16 | 2010-09-14 | 80.500 | 36,350 | -750 | 0.02% | 2,926,175 |
| 2010-09-15 | 2010-09-13 | 80.800 | 37,100 | +550 | 0.02% | 2,997,680 |
| 2010-09-14 | 2010-09-10 | 81.150 | 36,550 | -950 | 0.02% | 2,966,032 |
| 2010-09-10 | 2010-09-08 | 80.500 | 37,500 | -50 | 0.02% | 3,018,750 |
| 2010-09-09 | 2010-09-07 | 80.700 | 37,550 | -200 | 0.02% | 3,030,285 |
| 2010-09-08 | 2010-09-06 | 81.400 | 37,750 | -700 | 0.02% | 3,072,850 |
| 2010-09-06 | 2010-09-02 | 80.600 | 38,450 | +200 | 0.02% | 3,099,070 |
| 2010-09-03 | 2010-09-01 | 79.950 | 38,250 | +700 | 0.02% | 3,058,088 |
| 2010-08-31 | 2010-08-27 | 80.050 | 37,550 | +750 | 0.02% | 3,005,878 |
| 2010-08-30 | 2010-08-26 | 81.000 | 36,800 | +1,200 | 0.02% | 2,980,800 |
| 2010-08-27 | 2010-08-25 | 80.200 | 35,600 | +750 | 0.02% | 2,855,120 |
| 2010-08-26 | 2010-08-24 | 81.200 | 34,850 | +650 | 0.02% | 2,829,820 |
| 2010-08-25 | 2010-08-23 | 83.900 | 34,200 | +500 | 0.02% | 2,869,380 |
| 2010-08-24 | 2010-08-20 | 84.350 | 33,700 | +2,200 | 0.02% | 2,842,595 |
| 2010-08-23 | 2010-08-19 | 84.150 | 31,500 | +1,150 | 0.02% | 2,650,725 |
| 2010-08-20 | 2010-08-18 | 84.450 | 30,350 | -100 | 0.02% | 2,563,058 |
| 2010-08-19 | 2010-08-17 | 84.050 | 30,450 | +1,600 | 0.02% | 2,559,322 |
| 2010-08-12 | 2010-08-10 | 98.100 | 28,850 | -700 | 0.02% | 2,830,185 |
| 2010-08-06 | 2010-08-04 | 98.900 | 29,550 | -50 | 0.02% | 2,922,495 |
| 2010-08-05 | 2010-08-03 | 98.900 | 29,600 | -400 | 0.02% | 2,927,440 |
| 2010-08-04 | 2010-08-02 | 98.100 | 30,000 | -100 | 0.02% | 2,943,000 |
| 2010-07-29 | 2010-07-27 | 101.200 | 30,100 | -250 | 0.02% | 3,046,120 |
| 2010-07-27 | 2010-07-23 | 99.800 | 30,350 | -300 | 0.02% | 3,028,930 |
| 2010-07-26 | 2010-07-22 | 99.000 | 30,650 | -1,550 | 0.02% | 3,034,350 |
| 2010-07-23 | 2010-07-21 | 96.150 | 32,200 | -900 | 0.02% | 3,096,030 |
| 2010-07-20 | 2010-07-16 | 94.000 | 33,100 | -500 | 0.02% | 3,111,400 |
| 2010-07-19 | 2010-07-15 | 94.750 | 33,600 | -50 | 0.02% | 3,183,600 |
| 2010-07-16 | 2010-07-14 | 94.000 | 33,650 | -500 | 0.02% | 3,163,100 |
| 2010-07-15 | 2010-07-13 | 93.000 | 34,150 | -1,500 | 0.02% | 3,175,950 |
| 2010-07-14 | 2010-07-12 | 94.500 | 35,650 | -500 | 0.02% | 3,368,925 |
| 2010-07-12 | 2010-07-08 | 94.250 | 36,150 | -150 | 0.02% | 3,407,138 |
| 2010-07-09 | 2010-07-07 | 93.000 | 36,300 | -1,500 | 0.02% | 3,375,900 |
| 2010-07-06 | 2010-07-02 | 91.950 | 37,800 | -100 | 0.02% | 3,475,710 |
| 2010-07-02 | 2010-06-29 | 94.550 | 37,900 | -3,650 | 0.02% | 3,583,445 |
| 2010-06-25 | 2010-06-23 | 93.800 | 41,550 | +150 | 0.02% | 3,897,390 |
| 2010-06-22 | 2010-06-18 | 93.000 | 41,400 | +650 | 0.02% | 3,850,200 |
| 2010-06-21 | 2010-06-17 | 92.300 | 40,750 | -500 | 0.02% | 3,761,225 |
| 2010-06-17 | 2010-06-14 | 92.050 | 41,250 | -800 | 0.02% | 3,797,062 |
| 2010-06-15 | 2010-06-11 | 90.200 | 42,050 | -800 | 0.02% | 3,792,910 |
| 2010-06-14 | 2010-06-10 | 88.700 | 42,850 | -550 | 0.02% | 3,800,795 |
| 2010-06-11 | 2010-06-09 | 86.250 | 43,400 | +250 | 0.02% | 3,743,250 |
| 2010-06-09 | 2010-06-07 | 85.850 | 43,150 | +800 | 0.02% | 3,704,427 |
| 2010-06-07 | 2010-06-03 | 90.600 | 42,350 | +200 | 0.02% | 3,836,910 |
| 2010-06-04 | 2010-06-02 | 92.000 | 42,150 | +800 | 0.02% | 3,877,800 |
| 2010-06-03 | 2010-06-01 | 96.200 | 41,350 | -500 | 0.02% | 3,977,870 |
| 2010-06-02 | 2010-05-31 | 97.000 | 41,850 | -500 | 0.02% | 4,059,450 |
| 2010-06-01 | 2010-05-28 | 96.800 | 42,350 | -4,700 | 0.02% | 4,099,480 |
| 2010-05-31 | 2010-05-27 | 88.950 | 47,050 | -550 | 0.03% | 4,185,098 |
| 2010-05-28 | 2010-05-26 | 85.450 | 47,600 | -6,250 | 0.03% | 4,067,420 |
| 2010-05-26 | 2010-05-24 | 77.600 | 53,850 | +400 | 0.03% | 4,178,760 |
| 2010-05-24 | 2010-05-19 | 84.400 | 53,450 | -700 | 0.03% | 4,511,180 |
| 2010-05-19 | 2010-05-17 | 86.000 | 54,150 | +4,900 | 0.03% | 4,656,900 |
| 2010-05-18 | 2010-05-14 | 99.200 | 49,250 | -2,450 | 0.03% | 4,885,600 |
| 2010-05-17 | 2010-05-13 | 92.600 | 51,700 | +300 | 0.03% | 4,787,420 |
| 2010-05-14 | 2010-05-12 | 91.650 | 51,400 | -400 | 0.03% | 4,710,810 |
| 2010-05-13 | 2010-05-11 | 90.500 | 51,800 | -900 | 0.03% | 4,687,900 |
| 2010-05-12 | 2010-05-10 | 87.300 | 52,700 | +600 | 0.03% | 4,600,710 |
| 2010-05-11 | 2010-05-07 | 90.000 | 52,100 | -900 | 0.03% | 4,689,000 |
| 2010-05-10 | 2010-05-06 | 97.400 | 53,000 | -100 | 0.03% | 5,162,200 |
| 2010-05-07 | 2010-05-05 | 99.650 | 53,100 | +5,600 | 0.03% | 5,291,415 |
| 2010-05-06 | 2010-05-04 | 105.000 | 47,500 | -1,000 | 0.03% | 4,987,500 |
| 2010-05-04 | 2010-04-30 | 104.500 | 48,500 | +400 | 0.03% | 5,068,250 |
| 2010-05-03 | 2010-04-29 | 100.300 | 48,100 | +450 | 0.03% | 4,824,430 |
| 2010-04-30 | 2010-04-28 | 100.000 | 47,650 | -3,400 | 0.03% | 4,765,000 |
| 2010-04-29 | 2010-04-27 | 106.900 | 51,050 | +200 | 0.03% | 5,457,245 |
| 2010-04-28 | 2010-04-26 | 108.000 | 50,850 | +700 | 0.03% | 5,491,800 |
| 2010-04-27 | 2010-04-23 | 109.500 | 50,150 | +2,650 | 0.03% | 5,491,425 |
| 2010-04-26 | 2010-04-22 | 117.000 | 47,500 | -700 | 0.03% | 5,557,500 |
| 2010-04-23 | 2010-04-21 | 117.300 | 48,200 | +700 | 0.03% | 5,653,860 |
| 2010-04-22 | 2010-04-20 | 116.100 | 47,500 | +12,150 | 0.03% | 5,514,750 |
| 2010-04-21 | 2010-04-19 | 118.600 | 35,350 | +2,400 | 0.02% | 4,192,510 |
| 2010-04-20 | 2010-04-16 | 121.200 | 32,950 | +2,500 | 0.02% | 3,993,540 |
| 2010-04-19 | 2010-04-15 | 123.000 | 30,450 | -400 | 0.02% | 3,745,350 |
| 2010-04-16 | 2010-04-14 | 123.000 | 30,850 | -250 | 0.02% | 3,794,550 |
| 2010-04-15 | 2010-04-13 | 123.000 | 31,100 | -200 | 0.02% | 3,825,300 |
| 2010-04-14 | 2010-04-12 | 122.400 | 31,300 | -200 | 0.02% | 3,831,120 |
| 2010-04-13 | 2010-04-09 | 122.000 | 31,500 | -650 | 0.02% | 3,843,000 |
| 2010-04-12 | 2010-04-08 | 120.300 | 32,150 | +100 | 0.02% | 3,867,645 |
| 2010-04-09 | 2010-04-07 | 122.800 | 32,050 | +850 | 0.02% | 3,935,740 |
| 2010-04-08 | 2010-04-01 | 125.400 | 31,200 | -250 | 0.02% | 3,912,480 |
| 2010-04-07 | 2010-03-31 | 122.200 | 31,450 | +800 | 0.02% | 3,843,190 |
| 2010-04-01 | 2010-03-30 | 124.200 | 30,650 | -300 | 0.02% | 3,806,730 |
| 2010-03-31 | 2010-03-29 | 124.000 | 30,950 | -1,050 | 0.02% | 3,837,800 |
| 2010-03-30 | 2010-03-26 | 125.800 | 32,000 | -200 | 0.02% | 4,025,600 |
| 2010-03-29 | 2010-03-25 | 126.500 | 32,200 | -200 | 0.02% | 4,073,300 |
| 2010-03-26 | 2010-03-24 | 125.100 | 32,400 | -200 | 0.02% | 4,053,240 |
| 2010-03-25 | 2010-03-23 | 123.700 | 32,600 | -1,150 | 0.02% | 4,032,620 |
| 2010-03-24 | 2010-03-22 | 127.000 | 33,750 | -2,650 | 0.02% | 4,286,250 |
| 2010-03-23 | 2010-03-19 | 127.600 | 36,400 | -10,850 | 0.02% | 4,644,640 |
| 2010-03-22 | 2010-03-18 | 126.500 | 47,250 | -1,100 | 0.03% | 5,977,125 |
| 2010-03-19 | 2010-03-17 | 124.500 | 48,350 | -2,600 | 0.03% | 6,019,575 |
| 2010-03-18 | 2010-03-16 | 122.700 | 50,950 | +50 | 0.03% | 6,251,565 |
| 2010-03-17 | 2010-03-15 | 125.900 | 50,900 | +3,650 | 0.03% | 6,408,310 |
| 2010-03-16 | 2010-03-12 | 127.900 | 47,250 | -600 | 0.03% | 6,043,275 |
| 2010-03-15 | 2010-03-11 | 129.000 | 47,850 | -9,350 | 0.03% | 6,172,650 |
| 2010-03-12 | 2010-03-10 | 129.500 | 57,200 | -4,250 | 0.04% | 7,407,400 |
| 2010-03-11 | 2010-03-09 | 128.000 | 61,450 | -8,500 | 0.04% | 7,865,600 |
| 2010-03-10 | 2010-03-08 | 126.200 | 69,950 | -1,300 | 0.04% | 8,827,690 |
| 2010-03-09 | 2010-03-05 | 125.300 | 71,250 | -250 | 0.04% | 8,927,625 |
| 2010-03-08 | 2010-03-04 | 125.000 | 71,500 | -2,100 | 0.04% | 8,937,500 |
| 2010-03-05 | 2010-03-03 | 123.400 | 73,600 | -450 | 0.05% | 9,082,240 |
| 2010-03-04 | 2010-03-02 | 122.000 | 74,050 | -2,100 | 0.05% | 9,034,100 |
| 2010-03-03 | 2010-03-01 | 121.500 | 76,150 | -400 | 0.05% | 9,252,225 |
| 2010-03-02 | 2010-02-26 | 119.900 | 76,550 | -450 | 0.05% | 9,178,345 |
| 2010-03-01 | 2010-02-25 | 119.500 | 77,000 | -650 | 0.05% | 9,201,500 |
| 2010-02-25 | 2010-02-23 | 123.800 | 77,650 | -1,700 | 0.05% | 9,613,070 |
| 2010-02-24 | 2010-02-22 | 125.400 | 79,350 | -800 | 0.05% | 9,950,490 |
| 2010-02-23 | 2010-02-19 | 125.900 | 80,150 | -5,450 | 0.05% | 10,090,885 |
| 2010-02-22 | 2010-02-18 | 126.000 | 85,600 | -3,800 | 0.05% | 10,785,600 |
| 2010-02-19 | 2010-02-17 | 126.200 | 89,400 | -8,700 | 0.06% | 11,282,280 |
| 2010-02-18 | 2010-02-12 | 126.200 | 98,100 | -10,300 | 0.06% | 12,380,220 |
| 2010-02-17 | 2010-02-11 | 122.500 | 108,400 | -6,550 | 0.07% | 13,279,000 |
| 2010-02-12 | 2010-02-10 | 118.000 | 114,950 | -600 | 0.07% | 13,564,100 |
| 2010-02-11 | 2010-02-09 | 116.500 | 115,550 | -6,500 | 0.07% | 13,461,575 |
| 2010-02-10 | 2010-02-08 | 110.900 | 122,050 | -1,650 | 0.08% | 13,535,345 |
| 2010-02-09 | 2010-02-05 | 110.500 | 123,700 | -3,300 | 0.08% | 13,668,850 |
| 2010-02-08 | 2010-02-04 | 116.600 | 127,000 | -150 | 0.08% | 14,808,200 |
| 2010-02-05 | 2010-02-03 | 118.000 | 127,150 | -6,150 | 0.08% | 15,003,700 |
| 2010-02-04 | 2010-02-02 | 117.200 | 133,300 | -4,400 | 0.08% | 15,622,760 |
| 2010-02-03 | 2010-02-01 | 117.200 | 137,700 | -5,800 | 0.09% | 16,138,440 |
| 2010-02-02 | 2010-01-29 | 112.000 | 143,500 | 0.09% | 16,072,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy