History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.460 | 187,750 | +0 | 0.06% | 461,865 |
| 2025-10-13 | 2025-10-09 | 2.470 | 187,750 | +0 | 0.06% | 463,743 |
| 2025-10-10 | 2025-10-08 | 2.510 | 187,750 | +6,250 | 0.06% | 471,252 |
| 2025-10-09 | 2025-10-06 | 2.350 | 181,500 | -55,000 | 0.06% | 426,525 |
| 2025-10-08 | 2025-10-03 | 2.210 | 236,500 | -6,750 | 0.08% | 522,665 |
| 2025-10-06 | 2025-10-02 | 2.180 | 243,250 | +40,000 | 0.08% | 530,285 |
| 2025-10-03 | 2025-09-30 | 2.280 | 203,250 | -10,000 | 0.07% | 463,410 |
| 2025-10-02 | 2025-09-29 | 2.310 | 213,250 | +18,500 | 0.07% | 492,608 |
| 2025-09-30 | 2025-09-26 | 2.270 | 194,750 | +2,400 | 0.07% | 442,082 |
| 2025-09-26 | 2025-09-24 | 2.290 | 192,350 | -6,750 | 0.06% | 440,482 |
| 2025-09-23 | 2025-09-19 | 2.400 | 199,100 | +10,000 | 0.07% | 477,840 |
| 2025-09-22 | 2025-09-18 | 2.370 | 189,100 | +10,000 | 0.06% | 448,167 |
| 2025-09-19 | 2025-09-17 | 2.450 | 179,100 | -21,800 | 0.06% | 438,795 |
| 2025-09-18 | 2025-09-16 | 2.360 | 200,900 | -40,000 | 0.07% | 474,124 |
| 2025-09-17 | 2025-09-15 | 2.270 | 240,900 | -20,000 | 0.08% | 546,843 |
| 2025-09-16 | 2025-09-12 | 2.220 | 260,900 | +15,250 | 0.09% | 579,198 |
| 2025-09-15 | 2025-09-11 | 2.240 | 245,650 | +20,000 | 0.08% | 550,256 |
| 2025-09-11 | 2025-09-09 | 2.340 | 225,650 | +10,000 | 0.08% | 528,021 |
| 2025-09-08 | 2025-09-04 | 2.300 | 215,650 | -20,000 | 0.07% | 495,995 |
| 2025-09-05 | 2025-09-03 | 2.300 | 235,650 | +30,000 | 0.08% | 541,995 |
| 2025-09-04 | 2025-09-02 | 2.480 | 205,650 | -17,950 | 0.07% | 510,012 |
| 2025-09-03 | 2025-09-01 | 2.400 | 223,600 | -16,950 | 0.08% | 536,640 |
| 2025-09-02 | 2025-08-29 | 2.350 | 240,550 | +10,000 | 0.08% | 565,292 |
| 2025-08-27 | 2025-08-25 | 2.510 | 230,550 | -20,000 | 0.08% | 578,680 |
| 2025-08-26 | 2025-08-22 | 2.440 | 250,550 | +20,000 | 0.08% | 611,342 |
| 2025-08-25 | 2025-08-21 | 2.590 | 230,550 | +27,550 | 0.08% | 597,124 |
| 2025-08-22 | 2025-08-20 | 2.530 | 203,000 | +5,000 | 0.07% | 513,590 |
| 2025-08-21 | 2025-08-19 | 2.640 | 198,000 | -3,350 | 0.07% | 522,720 |
| 2025-08-20 | 2025-08-18 | 2.640 | 201,350 | +24,000 | 0.07% | 531,564 |
| 2025-08-19 | 2025-08-15 | 2.630 | 177,350 | -43,900 | 0.06% | 466,430 |
| 2025-08-15 | 2025-08-13 | 2.530 | 221,250 | +8,050 | 0.07% | 559,762 |
| 2025-08-14 | 2025-08-12 | 2.560 | 213,200 | +25,000 | 0.07% | 545,792 |
| 2025-08-13 | 2025-08-11 | 2.680 | 188,200 | -5,000 | 0.06% | 504,376 |
| 2025-08-12 | 2025-08-08 | 2.620 | 193,200 | +15,800 | 0.07% | 506,184 |
| 2025-08-11 | 2025-08-07 | 2.730 | 177,400 | -22,050 | 0.06% | 484,302 |
| 2025-08-07 | 2025-08-05 | 2.630 | 199,450 | -10,000 | 0.07% | 524,554 |
| 2025-08-06 | 2025-08-04 | 2.610 | 209,450 | -14,500 | 0.07% | 546,664 |
| 2025-08-05 | 2025-08-01 | 2.560 | 223,950 | -5,000 | 0.08% | 573,312 |
| 2025-08-01 | 2025-07-30 | 2.640 | 228,950 | -5,000 | 0.08% | 604,428 |
| 2025-07-31 | 2025-07-29 | 2.630 | 233,950 | +11,550 | 0.08% | 615,288 |
| 2025-07-30 | 2025-07-28 | 2.680 | 222,400 | +47,000 | 0.07% | 596,032 |
| 2025-07-29 | 2025-07-25 | 2.910 | 175,400 | -5,000 | 0.06% | 510,414 |
| 2025-07-25 | 2025-07-23 | 2.730 | 180,400 | -13,200 | 0.06% | 492,492 |
| 2025-07-24 | 2025-07-22 | 2.570 | 193,600 | -4,050 | 0.07% | 497,552 |
| 2025-07-22 | 2025-07-18 | 2.310 | 197,650 | -10,000 | 0.07% | 456,572 |
| 2025-07-18 | 2025-07-16 | 2.260 | 207,650 | +550 | 0.07% | 469,289 |
| 2025-07-17 | 2025-07-15 | 2.270 | 207,100 | +25,050 | 0.07% | 470,117 |
| 2025-07-16 | 2025-07-14 | 2.400 | 182,050 | +6,650 | 0.06% | 436,920 |
| 2025-07-15 | 2025-07-11 | 2.440 | 175,400 | -2,000 | 0.06% | 427,976 |
| 2025-07-07 | 2025-07-03 | 2.060 | 177,400 | +2,000 | 0.06% | 365,444 |
| 2025-07-04 | 2025-07-02 | 2.070 | 175,400 | -20,200 | 0.06% | 363,078 |
| 2025-07-03 | 2025-06-30 | 1.970 | 195,600 | +5,200 | 0.07% | 385,332 |
| 2025-06-26 | 2025-06-24 | 1.990 | 190,400 | +10,000 | 0.06% | 378,896 |
| 2025-06-13 | 2025-06-11 | 2.100 | 180,400 | -9,750 | 0.06% | 378,840 |
| 2025-06-12 | 2025-06-10 | 2.020 | 190,150 | -10,000 | 0.06% | 384,103 |
| 2025-06-10 | 2025-06-06 | 1.950 | 200,150 | +4,150 | 0.07% | 390,292 |
| 2025-06-09 | 2025-06-05 | 1.940 | 196,000 | -5,500 | 0.07% | 380,240 |
| 2025-05-29 | 2025-05-27 | 1.980 | 201,500 | -2,000 | 0.07% | 398,970 |
| 2025-05-27 | 2025-05-23 | 1.920 | 203,500 | +15,000 | 0.07% | 390,720 |
| 2025-05-23 | 2025-05-21 | 2.010 | 188,500 | -10,000 | 0.06% | 378,885 |
| 2025-05-20 | 2025-05-16 | 1.970 | 198,500 | +23,100 | 0.07% | 391,045 |
| 2025-05-16 | 2025-05-14 | 2.390 | 175,400 | -13,300 | 0.06% | 419,206 |
| 2025-05-14 | 2025-05-12 | 2.330 | 188,700 | +3,100 | 0.06% | 439,671 |
| 2025-05-13 | 2025-05-09 | 2.280 | 185,600 | +5,000 | 0.06% | 423,168 |
| 2025-04-02 | 2025-03-31 | 3.060 | 180,600 | -28,800 | 0.06% | 552,636 |
| 2025-04-01 | 2025-03-28 | 3.170 | 209,400 | +28,800 | 0.07% | 663,798 |
| 2025-03-20 | 2025-03-18 | 3.100 | 180,600 | -3,000 | 0.06% | 559,860 |
| 2025-03-19 | 2025-03-17 | 3.090 | 183,600 | +3,050 | 0.06% | 567,324 |
| 2025-03-18 | 2025-03-14 | 3.080 | 180,550 | -3,000 | 0.06% | 556,094 |
| 2025-03-14 | 2025-03-12 | 2.930 | 183,550 | +8,000 | 0.06% | 537,802 |
| 2025-03-12 | 2025-03-10 | 3.130 | 175,550 | -6,000 | 0.06% | 549,472 |
| 2025-03-11 | 2025-03-07 | 2.770 | 181,550 | -13,000 | 0.06% | 502,894 |
| 2025-03-07 | 2025-03-05 | 2.750 | 194,550 | -50 | 0.07% | 535,012 |
| 2025-03-05 | 2025-03-03 | 2.710 | 194,600 | -6,600 | 0.07% | 527,366 |
| 2025-03-04 | 2025-02-28 | 2.640 | 201,200 | +17,000 | 0.07% | 531,168 |
| 2025-03-03 | 2025-02-27 | 2.810 | 184,200 | +15,000 | 0.06% | 517,602 |
| 2025-02-27 | 2025-02-25 | 2.870 | 169,200 | +800 | 0.06% | 485,604 |
| 2025-02-26 | 2025-02-24 | 2.920 | 168,400 | +3,000 | 0.06% | 491,728 |
| 2025-01-13 | 2025-01-09 | 2.970 | 165,400 | -39,000 | 0.06% | 491,238 |
| 2025-01-06 | 2025-01-02 | 3.000 | 204,400 | -7,000 | 0.07% | 613,200 |
| 2025-01-03 | 2024-12-31 | 2.960 | 211,400 | +700 | 0.07% | 625,744 |
| 2024-12-30 | 2024-12-24 | 2.960 | 210,700 | +8,000 | 0.07% | 623,672 |
| 2024-12-17 | 2024-12-13 | 3.500 | 202,700 | -10,000 | 0.07% | 709,450 |
| 2024-11-25 | 2024-11-21 | 4.000 | 212,700 | +10,000 | 0.07% | 850,800 |
| 2024-11-21 | 2024-11-19 | 4.350 | 202,700 | -500 | 0.07% | 881,745 |
| 2024-11-20 | 2024-11-18 | 3.800 | 203,200 | -25,000 | 0.07% | 772,160 |
| 2024-11-19 | 2024-11-15 | 3.510 | 228,200 | -14,050 | 0.08% | 800,982 |
| 2024-11-14 | 2024-11-12 | 2.770 | 242,250 | +3,000 | 0.08% | 671,032 |
| 2024-11-12 | 2024-11-08 | 3.010 | 239,250 | +3,000 | 0.08% | 720,142 |
| 2024-11-08 | 2024-11-06 | 3.000 | 236,250 | -3,000 | 0.08% | 708,750 |
| 2024-11-07 | 2024-11-05 | 2.950 | 239,250 | -2,050 | 0.08% | 705,788 |
| 2024-11-06 | 2024-11-04 | 2.900 | 241,300 | +3,000 | 0.08% | 699,770 |
| 2024-11-04 | 2024-10-31 | 2.970 | 238,300 | -6,000 | 0.08% | 707,751 |
| 2024-11-01 | 2024-10-30 | 2.900 | 244,300 | +3,000 | 0.08% | 708,470 |
| 2024-10-31 | 2024-10-29 | 3.000 | 241,300 | -6,000 | 0.08% | 723,900 |
| 2024-10-30 | 2024-10-28 | 2.950 | 247,300 | -6,000 | 0.08% | 729,535 |
| 2024-10-29 | 2024-10-25 | 2.860 | 253,300 | +5,950 | 0.09% | 724,438 |
| 2024-10-25 | 2024-10-23 | 2.960 | 247,350 | -3,000 | 0.08% | 732,156 |
| 2024-10-23 | 2024-10-21 | 2.910 | 250,350 | +15,000 | 0.08% | 728,518 |
| 2024-10-18 | 2024-10-16 | 2.970 | 235,350 | -10,000 | 0.08% | 698,990 |
| 2024-10-16 | 2024-10-14 | 2.990 | 245,350 | +13,000 | 0.08% | 733,596 |
| 2024-10-15 | 2024-10-10 | 3.060 | 232,350 | -18,000 | 0.08% | 710,991 |
| 2024-10-10 | 2024-10-08 | 2.900 | 250,350 | +26,000 | 0.08% | 726,015 |
| 2024-10-08 | 2024-10-04 | 3.170 | 224,350 | -26,000 | 0.08% | 711,190 |
| 2024-10-07 | 2024-10-03 | 2.850 | 250,350 | +10,000 | 0.08% | 713,498 |
| 2024-10-03 | 2024-09-30 | 2.990 | 240,350 | -5,000 | 0.08% | 718,646 |
| 2024-10-02 | 2024-09-27 | 2.740 | 245,350 | +11,600 | 0.08% | 672,259 |
| 2024-09-30 | 2024-09-26 | 2.790 | 233,750 | -5,000 | 0.08% | 652,162 |
| 2024-09-27 | 2024-09-25 | 2.760 | 238,750 | -5,000 | 0.08% | 658,950 |
| 2024-09-25 | 2024-09-23 | 2.410 | 243,750 | -12,750 | 0.08% | 587,438 |
| 2024-09-24 | 2024-09-20 | 2.310 | 256,500 | -9,000 | 0.09% | 592,515 |
| 2024-09-23 | 2024-09-19 | 2.110 | 265,500 | -16,000 | 0.09% | 560,205 |
| 2024-09-17 | 2024-09-13 | 1.970 | 281,500 | +9,900 | 0.10% | 554,555 |
| 2024-09-11 | 2024-09-09 | 2.110 | 271,600 | +100 | 0.09% | 573,076 |
| 2024-09-04 | 2024-09-02 | 2.310 | 271,500 | +3,000 | 0.09% | 627,165 |
| 2024-09-03 | 2024-08-30 | 2.360 | 268,500 | -12,000 | 0.09% | 633,660 |
| 2024-09-02 | 2024-08-29 | 2.260 | 280,500 | -1,150 | 0.09% | 633,930 |
| 2024-08-29 | 2024-08-27 | 2.300 | 281,650 | +3,600 | 0.10% | 647,795 |
| 2024-08-27 | 2024-08-23 | 2.270 | 278,050 | -16,300 | 0.09% | 631,174 |
| 2024-08-26 | 2024-08-22 | 2.230 | 294,350 | +8,750 | 0.10% | 656,400 |
| 2024-08-23 | 2024-08-21 | 2.400 | 285,600 | +5,000 | 0.10% | 685,440 |
| 2024-08-22 | 2024-08-20 | 2.500 | 280,600 | +2,450 | 0.09% | 701,500 |
| 2024-08-21 | 2024-08-19 | 2.570 | 278,150 | +12,150 | 0.09% | 714,846 |
| 2024-08-20 | 2024-08-16 | 2.590 | 266,000 | -26,850 | 0.09% | 688,940 |
| 2024-08-16 | 2024-08-14 | 2.610 | 292,850 | -2,000 | 0.10% | 764,338 |
| 2024-08-15 | 2024-08-13 | 2.630 | 294,850 | +5,350 | 0.10% | 775,456 |
| 2024-08-14 | 2024-08-12 | 2.590 | 289,500 | -5,450 | 0.10% | 749,805 |
| 2024-08-13 | 2024-08-09 | 2.660 | 294,950 | +74,350 | 0.10% | 784,567 |
| 2024-08-12 | 2024-08-08 | 3.180 | 220,600 | +1,500 | 0.07% | 701,508 |
| 2024-08-09 | 2024-08-07 | 3.170 | 219,100 | -2,100 | 0.07% | 694,547 |
| 2024-08-08 | 2024-08-06 | 3.120 | 221,200 | -3,300 | 0.07% | 690,144 |
| 2024-08-07 | 2024-08-05 | 3.040 | 224,500 | +4,050 | 0.08% | 682,480 |
| 2024-08-05 | 2024-08-01 | 3.340 | 220,450 | -8,000 | 0.07% | 736,303 |
| 2024-08-02 | 2024-07-31 | 3.250 | 228,450 | -2,000 | 0.08% | 742,462 |
| 2024-08-01 | 2024-07-30 | 3.130 | 230,450 | -7,800 | 0.08% | 721,308 |
| 2024-07-31 | 2024-07-29 | 3.030 | 238,250 | -2,000 | 0.08% | 721,898 |
| 2024-07-30 | 2024-07-26 | 2.890 | 240,250 | +1,700 | 0.08% | 694,322 |
| 2024-07-26 | 2024-07-24 | 2.980 | 238,550 | +11,000 | 0.08% | 710,879 |
| 2024-07-24 | 2024-07-22 | 3.200 | 227,550 | -1,950 | 0.08% | 728,160 |
| 2024-07-23 | 2024-07-19 | 3.120 | 229,500 | +2,000 | 0.08% | 716,040 |
| 2024-07-22 | 2024-07-18 | 3.500 | 227,500 | +2,000 | 0.08% | 796,250 |
| 2024-07-19 | 2024-07-17 | 3.560 | 225,500 | +12,000 | 0.08% | 802,780 |
| 2024-07-17 | 2024-07-15 | 3.710 | 213,500 | -14,000 | 0.07% | 792,085 |
| 2024-07-16 | 2024-07-12 | 3.520 | 227,500 | -4,600 | 0.08% | 800,800 |
| 2024-07-11 | 2024-07-09 | 3.460 | 232,100 | -6,000 | 0.08% | 803,066 |
| 2024-07-08 | 2024-07-04 | 3.340 | 238,100 | -6,000 | 0.08% | 795,254 |
| 2024-07-05 | 2024-07-03 | 3.430 | 244,100 | +16,950 | 0.08% | 837,263 |
| 2024-07-04 | 2024-07-02 | 3.530 | 227,150 | -15,000 | 0.08% | 801,840 |
| 2024-07-03 | 2024-06-28 | 3.130 | 242,150 | -11,400 | 0.08% | 757,930 |
| 2024-07-02 | 2024-06-27 | 2.990 | 253,550 | -2,000 | 0.09% | 758,114 |
| 2024-06-27 | 2024-06-25 | 2.990 | 255,550 | +4,000 | 0.09% | 764,094 |
| 2024-06-26 | 2024-06-24 | 3.030 | 251,550 | +5,400 | 0.08% | 762,196 |
| 2024-06-24 | 2024-06-20 | 3.220 | 246,150 | +12,200 | 0.08% | 792,603 |
| 2024-06-20 | 2024-06-18 | 3.350 | 233,950 | -2,800 | 0.08% | 783,732 |
| 2024-06-19 | 2024-06-17 | 3.280 | 236,750 | +5,000 | 0.08% | 776,540 |
| 2024-06-18 | 2024-06-14 | 3.620 | 231,750 | -2,000 | 0.08% | 838,935 |
| 2024-06-14 | 2024-06-12 | 3.620 | 233,750 | -2,000 | 0.08% | 846,175 |
| 2024-06-13 | 2024-06-11 | 3.570 | 235,750 | -19,200 | 0.08% | 841,628 |
| 2024-06-11 | 2024-06-06 | 3.710 | 254,950 | -10,000 | 0.09% | 945,864 |
| 2024-06-07 | 2024-06-05 | 3.600 | 264,950 | -3,700 | 0.09% | 953,820 |
| 2024-06-06 | 2024-06-04 | 3.750 | 268,650 | +4,000 | 0.09% | 1,007,438 |
| 2024-06-05 | 2024-06-03 | 3.880 | 264,650 | +6,000 | 0.09% | 1,026,842 |
| 2024-06-04 | 2024-05-31 | 4.100 | 258,650 | +4,000 | 0.09% | 1,060,465 |
| 2024-06-03 | 2024-05-30 | 4.040 | 254,650 | +2,000 | 0.09% | 1,028,786 |
| 2024-05-31 | 2024-05-29 | 4.260 | 252,650 | -2,000 | 0.09% | 1,076,289 |
| 2024-05-29 | 2024-05-27 | 4.320 | 254,650 | -2,000 | 0.09% | 1,100,088 |
| 2024-05-28 | 2024-05-24 | 4.270 | 256,650 | -2,000 | 0.09% | 1,095,896 |
| 2024-05-27 | 2024-05-23 | 4.290 | 258,650 | +12,000 | 0.09% | 1,109,608 |
| 2024-05-24 | 2024-05-22 | 4.640 | 246,650 | -6,000 | 0.08% | 1,144,456 |
| 2024-05-23 | 2024-05-21 | 4.500 | 252,650 | +11,900 | 0.09% | 1,136,925 |
| 2024-05-22 | 2024-05-20 | 4.660 | 240,750 | -23,000 | 0.08% | 1,121,895 |
| 2024-05-21 | 2024-05-17 | 4.440 | 263,750 | -29,400 | 0.09% | 1,171,050 |
| 2024-05-20 | 2024-05-16 | 4.260 | 293,150 | +78,600 | 0.10% | 1,248,819 |
| 2024-05-14 | 2024-05-10 | 6.230 | 214,550 | -5,000 | 0.07% | 1,336,646 |
| 2024-05-10 | 2024-05-08 | 5.940 | 219,550 | +5,000 | 0.07% | 1,304,127 |
| 2024-05-09 | 2024-05-07 | 5.950 | 214,550 | +9,000 | 0.07% | 1,276,572 |
| 2024-04-30 | 2024-04-26 | 6.220 | 205,550 | +39,000 | 0.07% | 1,278,521 |
| 2024-04-29 | 2024-04-25 | 6.260 | 166,550 | -16,000 | 0.06% | 1,042,603 |
| 2024-04-24 | 2024-04-22 | 5.370 | 182,550 | +5,000 | 0.06% | 980,294 |
| 2024-04-19 | 2024-04-17 | 5.760 | 177,550 | -3,000 | 0.06% | 1,022,688 |
| 2024-04-16 | 2024-04-12 | 5.500 | 180,550 | -11,000 | 0.06% | 993,025 |
| 2024-04-15 | 2024-04-11 | 4.720 | 191,550 | +1,000 | 0.06% | 904,116 |
| 2024-04-12 | 2024-04-10 | 4.690 | 190,550 | -1,600 | 0.06% | 893,680 |
| 2024-04-11 | 2024-04-09 | 4.740 | 192,150 | -8,000 | 0.06% | 910,791 |
| 2024-04-10 | 2024-04-08 | 4.450 | 200,150 | -6,000 | 0.07% | 890,668 |
| 2024-04-05 | 2024-04-02 | 4.290 | 206,150 | +14,000 | 0.07% | 884,384 |
| 2024-04-02 | 2024-03-27 | 4.700 | 192,150 | -3,000 | 0.06% | 903,105 |
| 2024-03-28 | 2024-03-26 | 4.580 | 195,150 | -4,700 | 0.07% | 893,787 |
| 2024-03-27 | 2024-03-25 | 4.440 | 199,850 | -2,000 | 0.07% | 887,334 |
| 2024-03-22 | 2024-03-20 | 4.380 | 201,850 | -10,300 | 0.07% | 884,103 |
| 2024-03-21 | 2024-03-19 | 4.080 | 212,150 | -1,000 | 0.07% | 865,572 |
| 2024-03-20 | 2024-03-18 | 3.830 | 213,150 | +3,000 | 0.07% | 816,364 |
| 2024-03-19 | 2024-03-15 | 4.110 | 210,150 | -3,000 | 0.07% | 863,717 |
| 2024-03-18 | 2024-03-14 | 4.410 | 213,150 | +8,600 | 0.07% | 939,992 |
| 2024-03-15 | 2024-03-13 | 4.690 | 204,550 | -1,000 | 0.07% | 959,340 |
| 2024-03-14 | 2024-03-12 | 4.830 | 205,550 | +17,950 | 0.07% | 992,806 |
| 2024-03-13 | 2024-03-11 | 5.080 | 187,600 | +2,000 | 0.06% | 953,008 |
| 2024-03-12 | 2024-03-08 | 5.300 | 185,600 | +8,000 | 0.06% | 983,680 |
| 2024-03-11 | 2024-03-07 | 5.760 | 177,600 | -10,000 | 0.06% | 1,022,976 |
| 2024-03-07 | 2024-03-05 | 5.900 | 187,600 | -2,000 | 0.06% | 1,106,840 |
| 2024-03-06 | 2024-03-04 | 5.800 | 189,600 | -5,000 | 0.06% | 1,099,680 |
| 2024-03-05 | 2024-03-01 | 5.730 | 194,600 | -1,000 | 0.07% | 1,115,058 |
| 2024-03-04 | 2024-02-29 | 5.570 | 195,600 | +8,000 | 0.07% | 1,089,492 |
| 2024-02-29 | 2024-02-27 | 5.910 | 187,600 | -3,000 | 0.06% | 1,108,716 |
| 2024-02-28 | 2024-02-26 | 5.950 | 190,600 | +6,000 | 0.06% | 1,134,070 |
| 2024-02-27 | 2024-02-23 | 5.520 | 184,600 | +9,400 | 0.06% | 1,018,992 |
| 2024-02-26 | 2024-02-22 | 5.790 | 175,200 | +3,000 | 0.06% | 1,014,408 |
| 2024-02-22 | 2024-02-20 | 4.920 | 172,200 | -1,000 | 0.06% | 847,224 |
| 2024-02-21 | 2024-02-19 | 5.230 | 173,200 | -5,000 | 0.06% | 905,836 |
| 2024-02-20 | 2024-02-16 | 5.000 | 178,200 | -30,000 | 0.06% | 891,000 |
| 2024-02-08 | 2024-02-06 | 4.260 | 208,200 | -60,000 | 0.07% | 886,932 |
| 2024-02-07 | 2024-02-05 | 3.960 | 268,200 | -50,000 | 0.09% | 1,062,072 |
| 2024-02-02 | 2024-01-31 | 3.800 | 318,200 | +10,000 | 0.11% | 1,209,160 |
| 2024-02-01 | 2024-01-30 | 3.950 | 308,200 | -8,000 | 0.10% | 1,217,390 |
| 2024-01-31 | 2024-01-29 | 4.150 | 316,200 | +4,000 | 0.11% | 1,312,230 |
| 2024-01-29 | 2024-01-25 | 4.550 | 312,200 | -7,000 | 0.11% | 1,420,510 |
| 2024-01-26 | 2024-01-24 | 4.190 | 319,200 | -5,000 | 0.11% | 1,337,448 |
| 2024-01-25 | 2024-01-23 | 3.630 | 324,200 | +5,000 | 0.11% | 1,176,846 |
| 2024-01-24 | 2024-01-22 | 4.080 | 319,200 | -8,000 | 0.11% | 1,302,336 |
| 2024-01-23 | 2024-01-19 | 4.060 | 327,200 | +58,000 | 0.11% | 1,328,432 |
| 2024-01-19 | 2024-01-17 | 3.550 | 269,200 | -47,200 | 0.09% | 955,660 |
| 2024-01-18 | 2024-01-16 | 3.700 | 316,400 | +6,000 | 0.11% | 1,170,680 |
| 2024-01-17 | 2024-01-15 | 4.250 | 310,400 | -50,000 | 0.11% | 1,319,200 |
| 2024-01-16 | 2024-01-12 | 4.260 | 360,400 | -30,000 | 0.12% | 1,535,304 |
| 2024-01-15 | 2024-01-11 | 3.880 | 390,400 | +6,000 | 0.13% | 1,514,752 |
| 2024-01-10 | 2024-01-08 | 4.220 | 384,400 | +28,000 | 0.13% | 1,622,168 |
| 2024-01-09 | 2024-01-05 | 3.800 | 356,400 | -10,000 | 0.12% | 1,354,320 |
| 2024-01-08 | 2024-01-04 | 3.360 | 366,400 | -10,000 | 0.12% | 1,231,104 |
| 2024-01-04 | 2024-01-02 | 3.400 | 376,400 | +20,000 | 0.13% | 1,279,760 |
| 2024-01-03 | 2023-12-29 | 2.500 | 356,400 | +27,050 | 0.12% | 891,000 |
| 2024-01-02 | 2023-12-28 | 2.120 | 329,350 | -10,000 | 0.11% | 698,222 |
| 2023-12-22 | 2023-12-20 | 2.310 | 339,350 | -25,500 | 0.11% | 783,898 |
| 2023-12-21 | 2023-12-19 | 2.160 | 364,850 | -120,650 | 0.12% | 788,076 |
| 2023-12-20 | 2023-12-18 | 2.030 | 485,500 | +21,450 | 0.16% | 985,565 |
| 2023-12-18 | 2023-12-14 | 1.600 | 464,050 | -4,350 | 0.16% | 742,480 |
| 2023-12-08 | 2023-12-06 | 1.690 | 468,400 | +50 | 0.16% | 791,596 |
| 2023-12-07 | 2023-12-05 | 1.680 | 468,350 | -20,000 | 0.16% | 786,828 |
| 2023-11-30 | 2023-11-28 | 1.740 | 488,350 | -22,000 | 0.17% | 849,729 |
| 2023-11-29 | 2023-11-27 | 1.710 | 510,350 | +30,000 | 0.17% | 872,698 |
| 2023-11-28 | 2023-11-24 | 1.610 | 480,350 | +18,000 | 0.16% | 773,364 |
| 2023-11-27 | 2023-11-23 | 1.380 | 462,350 | -2,000 | 0.16% | 638,043 |
| 2023-11-20 | 2023-11-16 | 1.260 | 464,350 | -8,150 | 0.16% | 585,081 |
| 2023-11-15 | 2023-11-13 | 1.250 | 472,500 | +50,000 | 0.16% | 590,625 |
| 2023-11-10 | 2023-11-08 | 1.160 | 422,500 | -8,000 | 0.14% | 490,100 |
| 2023-11-09 | 2023-11-07 | 1.270 | 430,500 | +2,000 | 0.15% | 546,735 |
| 2023-11-07 | 2023-11-03 | 1.120 | 428,500 | -20,000 | 0.15% | 479,920 |
| 2023-09-22 | 2023-09-20 | 0.840 | 448,500 | -20,000 | 0.15% | 376,740 |
| 2023-09-14 | 2023-09-12 | 0.680 | 468,500 | +20,000 | 0.16% | 318,580 |
| 2023-06-28 | 2023-06-26 | 0.810 | 448,500 | -50 | 0.15% | 363,285 |
| 2023-06-26 | 2023-06-21 | 0.780 | 448,550 | +50 | 0.15% | 349,869 |
| 2023-03-27 | 2023-03-23 | 1.030 | 448,500 | -50 | 0.15% | 461,955 |
| 2023-03-24 | 2023-03-22 | 1.020 | 448,550 | +50 | 0.15% | 457,521 |
| 2023-03-23 | 2023-03-21 | 1.020 | 448,500 | +50 | 0.15% | 457,470 |
| 2023-03-21 | 2023-03-17 | 1.040 | 448,450 | +50 | 0.15% | 466,388 |
| 2023-02-28 | 2023-02-24 | 0.910 | 448,400 | +50 | 0.15% | 408,044 |
| 2023-02-10 | 2023-02-08 | 0.950 | 448,350 | -100 | 0.15% | 425,932 |
| 2023-02-09 | 2023-02-07 | 0.970 | 448,450 | +100 | 0.15% | 434,996 |
| 2023-01-18 | 2023-01-16 | 0.980 | 448,350 | +8,150 | 0.15% | 439,383 |
| 2022-11-29 | 2022-11-25 | 1.080 | 440,200 | -1,600 | 0.15% | 475,416 |
| 2022-09-23 | 2022-09-21 | 1.190 | 441,800 | -200 | 0.16% | 525,742 |
| 2022-09-21 | 2022-09-19 | 1.180 | 442,000 | +100 | 0.16% | 521,560 |
| 2022-09-15 | 2022-09-13 | 1.200 | 441,900 | +100 | 0.16% | 530,280 |
| 2022-06-24 | 2022-06-22 | 1.450 | 441,800 | -3,000 | 0.16% | 640,610 |
| 2022-06-09 | 2022-06-07 | 1.350 | 444,800 | -50 | 0.16% | 600,480 |
| 2022-05-03 | 2022-04-28 | 1.470 | 444,850 | -6,000 | 0.16% | 653,930 |
| 2022-03-18 | 2022-03-16 | 1.160 | 450,850 | +6,000 | 0.16% | 522,986 |
| 2021-12-06 | 2021-12-02 | 1.200 | 444,850 | -86,000 | 0.16% | 533,820 |
| 2021-11-23 | 2021-11-19 | 1.290 | 530,850 | -4,000 | 0.19% | 684,796 |
| 2021-10-05 | 2021-09-30 | 1.950 | 534,850 | +90,000 | 0.20% | 1,042,958 |
| 2021-10-04 | 2021-09-29 | 1.980 | 444,850 | -15,000 | 0.16% | 880,803 |
| 2021-09-23 | 2021-09-20 | 1.780 | 459,850 | +10,000 | 0.17% | 818,533 |
| 2021-09-20 | 2021-09-16 | 2.070 | 449,850 | -11,000 | 0.16% | 931,189 |
| 2021-09-17 | 2021-09-15 | 2.050 | 460,850 | +109,650 | 0.17% | 944,742 |
| 2021-09-15 | 2021-09-13 | 2.120 | 351,200 | -80,000 | 0.13% | 744,544 |
| 2021-09-09 | 2021-09-07 | 1.860 | 431,200 | -20,000 | 0.16% | 802,032 |
| 2021-09-07 | 2021-09-03 | 1.480 | 451,200 | -200 | 0.16% | 667,776 |
| 2021-08-27 | 2021-08-25 | 1.410 | 451,400 | -9,800 | 0.16% | 636,474 |
| 2021-08-26 | 2021-08-24 | 1.440 | 461,200 | +10,000 | 0.17% | 664,128 |
| 2021-05-21 | 2021-05-18 | 1.740 | 451,200 | -1,000 | 0.17% | 785,088 |
| 2021-05-18 | 2021-05-14 | 1.780 | 452,200 | +10,000 | 0.17% | 804,916 |
| 2021-05-17 | 2021-05-13 | 1.900 | 442,200 | +10,000 | 0.16% | 840,180 |
| 2021-05-10 | 2021-05-06 | 1.700 | 432,200 | +10,000 | 0.16% | 734,740 |
| 2021-04-21 | 2021-04-19 | 1.390 | 422,200 | +9,500 | 0.15% | 586,858 |
| 2021-03-19 | 2021-03-17 | 1.310 | 412,700 | -121,150 | 0.15% | 540,637 |
| 2021-03-18 | 2021-03-16 | 1.360 | 533,850 | -413,550 | 0.20% | 726,036 |
| 2021-03-17 | 2021-03-15 | 1.400 | 947,400 | -40,000 | 0.35% | 1,326,360 |
| 2021-03-16 | 2021-03-12 | 1.400 | 987,400 | -465,050 | 0.36% | 1,382,360 |
| 2021-03-09 | 2021-03-05 | 1.510 | 1,452,450 | -10,000 | 0.53% | 2,193,200 |
| 2021-03-08 | 2021-03-04 | 1.840 | 1,462,450 | -5,000 | 0.54% | 2,690,908 |
| 2021-02-18 | 2021-02-16 | 1.400 | 1,467,450 | -8,000 | 0.54% | 2,054,430 |
| 2021-02-17 | 2021-02-11 | 1.540 | 1,475,450 | -495,900 | 0.54% | 2,272,193 |
| 2020-08-10 | 2020-08-06 | 0.495 | 1,971,350 | +10,000 | 0.72% | 975,818 |
| 2020-08-06 | 2020-08-04 | 0.465 | 1,961,350 | +30,000 | 0.72% | 912,028 |
| 2020-08-05 | 2020-08-03 | 0.510 | 1,931,350 | -115,650 | 0.71% | 984,988 |
| 2020-06-18 | 2020-06-16 | 0.530 | 2,047,000 | +70,000 | 0.75% | 1,084,910 |
| 2020-06-04 | 2020-06-02 | 0.460 | 1,977,000 | +20,000 | 0.72% | 909,420 |
| 2020-03-06 | 2020-03-04 | 0.720 | 1,957,000 | +50 | 0.72% | 1,409,040 |
| 2020-02-18 | 2020-02-14 | 0.800 | 1,956,950 | +35,650 | 0.72% | 1,565,560 |
| 2020-02-14 | 2020-02-12 | 0.820 | 1,921,300 | -5,000 | 0.70% | 1,575,466 |
| 2020-02-13 | 2020-02-11 | 0.840 | 1,926,300 | -46,700 | 0.71% | 1,618,092 |
| 2020-01-31 | 2020-01-29 | 0.950 | 1,973,000 | -250 | 0.72% | 1,874,350 |
| 2020-01-22 | 2020-01-20 | 0.820 | 1,973,250 | +26,300 | 0.72% | 1,618,065 |
| 2020-01-20 | 2020-01-16 | 0.840 | 1,946,950 | +50,000 | 0.71% | 1,635,438 |
| 2020-01-16 | 2020-01-14 | 0.860 | 1,896,950 | -27,500 | 0.70% | 1,631,377 |
| 2020-01-09 | 2020-01-07 | 0.860 | 1,924,450 | +30,000 | 0.71% | 1,655,027 |
| 2019-12-23 | 2019-12-19 | 0.830 | 1,894,450 | +30,000 | 0.69% | 1,572,394 |
| 2019-08-23 | 2019-08-21 | 0.950 | 1,864,450 | -100 | 0.68% | 1,771,228 |
| 2019-08-13 | 2019-08-09 | 1.000 | 1,864,550 | -3,000 | 0.68% | 1,864,550 |
| 2019-07-02 | 2019-06-27 | 1.120 | 1,867,550 | +527,250 | 0.68% | 2,091,656 |
| 2019-06-04 | 2019-05-31 | 1.200 | 1,340,300 | +8,000 | 0.49% | 1,608,360 |
| 2018-10-29 | 2018-10-25 | 0.730 | 1,332,300 | -800 | 0.49% | 972,579 |
| 2018-09-19 | 2018-09-17 | 0.880 | 1,333,100 | +100 | 0.49% | 1,173,128 |
| 2018-06-28 | 2018-06-26 | 1.000 | 1,333,000 | -200 | 0.49% | 1,333,000 |
| 2018-04-10 | 2018-04-06 | 1.030 | 1,333,200 | -1,000 | 0.49% | 1,373,196 |
| 2018-03-23 | 2018-03-21 | 1.160 | 1,334,200 | -20,000 | 0.49% | 1,547,672 |
| 2018-01-31 | 2018-01-29 | 1.330 | 1,354,200 | -50,000 | 0.50% | 1,801,086 |
| 2018-01-18 | 2018-01-16 | 1.320 | 1,404,200 | -50,000 | 0.52% | 1,853,544 |
| 2018-01-10 | 2018-01-08 | 1.380 | 1,454,200 | +100,000 | 0.53% | 2,006,796 |
| 2017-11-23 | 2017-11-21 | 1.370 | 1,354,200 | -130,000 | 0.50% | 1,855,254 |
| 2017-11-10 | 2017-11-08 | 1.600 | 1,484,200 | +10,000 | 0.54% | 2,374,720 |
| 2017-11-09 | 2017-11-07 | 1.630 | 1,474,200 | -5,000 | 0.54% | 2,402,946 |
| 2017-10-03 | 2017-09-28 | 1.500 | 1,479,200 | +10,000 | 0.54% | 2,218,800 |
| 2017-09-20 | 2017-09-18 | 1.500 | 1,469,200 | +28,000 | 0.54% | 2,203,800 |
| 2017-09-13 | 2017-09-11 | 1.510 | 1,441,200 | -30,550 | 0.53% | 2,176,212 |
| 2017-08-31 | 2017-08-29 | 1.540 | 1,471,750 | -21,300 | 0.54% | 2,266,495 |
| 2017-08-24 | 2017-08-21 | 1.670 | 1,493,050 | +5,000 | 0.55% | 2,493,394 |
| 2017-08-21 | 2017-08-17 | 1.600 | 1,488,050 | +5,000 | 0.55% | 2,380,880 |
| 2017-08-14 | 2017-08-10 | 1.880 | 1,483,050 | -8,500 | 0.54% | 2,788,134 |
| 2017-08-11 | 2017-08-09 | 1.960 | 1,491,550 | -10,000 | 0.55% | 2,923,438 |
| 2017-08-09 | 2017-08-07 | 1.910 | 1,501,550 | +9,800 | 0.55% | 2,867,960 |
| 2017-08-07 | 2017-08-03 | 1.840 | 1,491,750 | -3,450 | 0.55% | 2,744,820 |
| 2017-08-01 | 2017-07-28 | 1.810 | 1,495,200 | +130,000 | 0.55% | 2,706,312 |
| 2017-07-21 | 2017-07-19 | 1.880 | 1,365,200 | -5,000 | 0.50% | 2,566,576 |
| 2017-06-30 | 2017-06-28 | 1.680 | 1,370,200 | +5,000 | 0.50% | 2,301,936 |
| 2017-06-19 | 2017-06-15 | 1.750 | 1,365,200 | -20,000 | 0.50% | 2,389,100 |
| 2017-06-05 | 2017-06-01 | 1.790 | 1,385,200 | +5,000 | 0.51% | 2,479,508 |
| 2017-06-01 | 2017-05-29 | 1.900 | 1,380,200 | +10,000 | 0.51% | 2,622,380 |
| 2017-05-29 | 2017-05-25 | 1.900 | 1,370,200 | +20,000 | 0.50% | 2,603,380 |
| 2017-05-09 | 2017-05-05 | 1.930 | 1,350,200 | -89,000 | 0.50% | 2,605,886 |
| 2017-05-08 | 2017-05-04 | 1.980 | 1,439,200 | -100 | 0.53% | 2,849,616 |
| 2017-04-07 | 2017-04-05 | 2.200 | 1,439,300 | +10,000 | 0.53% | 3,166,460 |
| 2017-04-06 | 2017-04-03 | 2.160 | 1,429,300 | +10,000 | 0.52% | 3,087,288 |
| 2017-04-05 | 2017-03-31 | 2.370 | 1,419,300 | -20,000 | 0.52% | 3,363,741 |
| 2017-03-30 | 2017-03-28 | 2.340 | 1,439,300 | +89,000 | 0.53% | 3,367,962 |
| 2017-03-29 | 2017-03-27 | 2.350 | 1,350,300 | -40,000 | 0.50% | 3,173,205 |
| 2017-03-24 | 2017-03-22 | 2.400 | 1,390,300 | +40,000 | 0.51% | 3,336,720 |
| 2017-03-23 | 2017-03-21 | 2.330 | 1,350,300 | -5,000 | 0.50% | 3,146,199 |
| 2017-03-21 | 2017-03-17 | 2.470 | 1,355,300 | -15,000 | 0.50% | 3,347,591 |
| 2017-03-16 | 2017-03-14 | 2.070 | 1,370,300 | -10,000 | 0.50% | 2,836,521 |
| 2017-03-03 | 2017-03-01 | 2.080 | 1,380,300 | -10,000 | 0.51% | 2,871,024 |
| 2017-03-01 | 2017-02-27 | 2.080 | 1,390,300 | -10,000 | 0.51% | 2,891,824 |
| 2017-02-27 | 2017-02-23 | 2.240 | 1,400,300 | +20,000 | 0.51% | 3,136,672 |
| 2017-02-24 | 2017-02-22 | 2.300 | 1,380,300 | -10,000 | 0.51% | 3,174,690 |
| 2017-02-23 | 2017-02-21 | 2.290 | 1,390,300 | -40,000 | 0.51% | 3,183,787 |
| 2017-02-15 | 2017-02-13 | 1.780 | 1,430,300 | +10,000 | 0.52% | 2,545,934 |
| 2017-02-10 | 2017-02-08 | 1.800 | 1,420,300 | +10,000 | 0.52% | 2,556,540 |
| 2017-02-02 | 2017-01-27 | 1.800 | 1,410,300 | -25,500 | 0.52% | 2,538,540 |
| 2017-02-01 | 2017-01-25 | 1.820 | 1,435,800 | +75,500 | 0.53% | 2,613,156 |
| 2017-01-13 | 2017-01-11 | 1.720 | 1,360,300 | -5,000 | 0.50% | 2,339,716 |
| 2016-12-28 | 2016-12-22 | 1.720 | 1,365,300 | +50 | 0.53% | 2,348,316 |
| 2016-11-30 | 2016-11-28 | 1.810 | 1,365,250 | -10,000 | 0.53% | 2,471,102 |
| 2016-11-25 | 2016-11-23 | 1.820 | 1,375,250 | -10,000 | 0.53% | 2,502,955 |
| 2016-11-24 | 2016-11-22 | 1.830 | 1,385,250 | +20,000 | 0.54% | 2,535,008 |
| 2016-11-22 | 2016-11-18 | 1.800 | 1,365,250 | +5,000 | 0.53% | 2,457,450 |
| 2016-11-17 | 2016-11-15 | 1.990 | 1,360,250 | -10,000 | 0.53% | 2,706,898 |
| 2016-11-16 | 2016-11-14 | 2.110 | 1,370,250 | -5,000 | 0.53% | 2,891,228 |
| 2016-11-15 | 2016-11-11 | 2.120 | 1,375,250 | -10,000 | 0.53% | 2,915,530 |
| 2016-11-14 | 2016-11-10 | 2.100 | 1,385,250 | +10,000 | 0.54% | 2,909,025 |
| 2016-11-11 | 2016-11-09 | 2.060 | 1,375,250 | -28,000 | 0.53% | 2,833,015 |
| 2016-11-10 | 2016-11-08 | 2.070 | 1,403,250 | -20,000 | 0.54% | 2,904,728 |
| 2016-11-09 | 2016-11-07 | 2.090 | 1,423,250 | +30,000 | 0.55% | 2,974,592 |
| 2016-11-08 | 2016-11-04 | 2.100 | 1,393,250 | +33,000 | 0.54% | 2,925,825 |
| 2016-11-04 | 2016-11-02 | 2.030 | 1,360,250 | -15,000 | 0.53% | 2,761,307 |
| 2016-11-03 | 2016-11-01 | 2.030 | 1,375,250 | +5,000 | 0.53% | 2,791,757 |
| 2016-11-02 | 2016-10-31 | 2.030 | 1,370,250 | -5,000 | 0.53% | 2,781,607 |
| 2016-11-01 | 2016-10-28 | 2.070 | 1,375,250 | -30,000 | 0.53% | 2,846,768 |
| 2016-10-31 | 2016-10-27 | 2.100 | 1,405,250 | +15,000 | 0.55% | 2,951,025 |
| 2016-10-28 | 2016-10-26 | 2.110 | 1,390,250 | -30,000 | 0.54% | 2,933,428 |
| 2016-10-27 | 2016-10-25 | 2.150 | 1,420,250 | +40,000 | 0.55% | 3,053,538 |
| 2016-10-26 | 2016-10-24 | 2.150 | 1,380,250 | +34,700 | 0.54% | 2,967,538 |
| 2016-10-25 | 2016-10-20 | 2.040 | 1,345,550 | -59,700 | 0.52% | 2,744,922 |
| 2016-10-24 | 2016-10-19 | 2.030 | 1,405,250 | +50,000 | 0.55% | 2,852,657 |
| 2016-10-20 | 2016-10-18 | 1.960 | 1,355,250 | -5,000 | 0.53% | 2,656,290 |
| 2016-10-19 | 2016-10-17 | 2.020 | 1,360,250 | -40,000 | 0.53% | 2,747,705 |
| 2016-10-18 | 2016-10-14 | 2.100 | 1,400,250 | +25,000 | 0.54% | 2,940,525 |
| 2016-10-17 | 2016-10-13 | 2.110 | 1,375,250 | +5,000 | 0.53% | 2,901,778 |
| 2016-10-14 | 2016-10-12 | 1.950 | 1,370,250 | +30,000 | 0.53% | 2,671,988 |
| 2016-10-13 | 2016-10-11 | 1.940 | 1,340,250 | -155,000 | 0.52% | 2,600,085 |
| 2016-10-12 | 2016-10-07 | 2.090 | 1,495,250 | +5,000 | 0.58% | 3,125,072 |
| 2016-10-11 | 2016-10-06 | 2.190 | 1,490,250 | +160,000 | 0.58% | 3,263,648 |
| 2016-10-07 | 2016-10-05 | 2.100 | 1,330,250 | -100,000 | 0.52% | 2,793,525 |
| 2016-10-06 | 2016-10-04 | 2.240 | 1,430,250 | -15,850 | 0.56% | 3,203,760 |
| 2016-10-05 | 2016-10-03 | 2.440 | 1,446,100 | +1,000 | 0.56% | 3,528,484 |
| 2016-10-04 | 2016-09-30 | 2.490 | 1,445,100 | -99,650 | 0.56% | 3,598,299 |
| 2016-10-03 | 2016-09-29 | 2.640 | 1,544,750 | +103,200 | 0.60% | 4,078,140 |
| 2016-09-30 | 2016-09-28 | 2.520 | 1,441,550 | +2,600 | 0.56% | 3,632,706 |
| 2016-09-29 | 2016-09-27 | 2.670 | 1,438,950 | +109,700 | 0.56% | 3,841,996 |
| 2016-09-28 | 2016-09-26 | 2.100 | 1,329,250 | -2,500 | 0.52% | 2,791,425 |
| 2016-09-27 | 2016-09-23 | 2.070 | 1,331,750 | +1,500 | 0.52% | 2,756,722 |
| 2016-09-26 | 2016-09-22 | 1.980 | 1,330,250 | -109,300 | 0.52% | 2,633,895 |
| 2016-09-19 | 2016-09-14 | 1.390 | 1,439,550 | -20,000 | 0.56% | 2,000,974 |
| 2016-09-15 | 2016-09-13 | 1.420 | 1,459,550 | +50,000 | 0.57% | 2,072,561 |
| 2016-09-08 | 2016-09-06 | 1.400 | 1,409,550 | +20,200 | 0.55% | 1,973,370 |
| 2016-08-23 | 2016-08-19 | 1.350 | 1,389,350 | +100,000 | 0.54% | 1,875,623 |
| 2016-08-22 | 2016-08-18 | 1.350 | 1,289,350 | +400,000 | 0.50% | 1,740,622 |
| 2016-08-19 | 2016-08-17 | 1.330 | 889,350 | -1,500 | 0.35% | 1,182,836 |
| 2016-08-17 | 2016-08-15 | 1.340 | 890,850 | -10,000 | 0.35% | 1,193,739 |
| 2016-08-10 | 2016-08-08 | 1.380 | 900,850 | +1,500 | 0.35% | 1,243,173 |
| 2016-08-09 | 2016-08-05 | 1.330 | 899,350 | +19,800 | 0.35% | 1,196,136 |
| 2016-07-28 | 2016-07-26 | 1.320 | 879,550 | -10,000 | 0.34% | 1,161,006 |
| 2016-07-22 | 2016-07-20 | 1.300 | 889,550 | +10,000 | 0.35% | 1,156,415 |
| 2016-07-21 | 2016-07-19 | 1.310 | 879,550 | -2,000 | 0.34% | 1,152,210 |
| 2016-07-18 | 2016-07-14 | 1.360 | 881,550 | +15,300 | 0.34% | 1,198,908 |
| 2016-07-06 | 2016-07-04 | 1.460 | 866,250 | -20,000 | 0.34% | 1,264,725 |
| 2016-05-30 | 2016-05-26 | 1.400 | 886,250 | +20,000 | 0.34% | 1,240,750 |
| 2016-05-27 | 2016-05-25 | 1.420 | 866,250 | +30,000 | 0.34% | 1,230,075 |
| 2016-05-09 | 2016-05-05 | 1.900 | 836,250 | -4,900 | 0.32% | 1,588,875 |
| 2016-03-16 | 2016-03-14 | 1.870 | 841,150 | -20,000 | 0.33% | 1,572,950 |
| 2016-03-07 | 2016-03-03 | 1.440 | 861,150 | +300,000 | 0.33% | 1,240,056 |
| 2016-01-26 | 2016-01-22 | 1.380 | 561,150 | -2,000 | 0.22% | 774,387 |
| 2016-01-21 | 2016-01-19 | 1.440 | 563,150 | +4,900 | 0.22% | 810,936 |
| 2016-01-12 | 2016-01-08 | 1.780 | 558,250 | +20,000 | 0.22% | 993,685 |
| 2016-01-06 | 2016-01-04 | 2.160 | 538,250 | -20,000 | 0.21% | 1,162,620 |
| 2016-01-05 | 2015-12-31 | 2.400 | 558,250 | +20,000 | 0.22% | 1,339,800 |
| 2015-12-30 | 2015-12-28 | 2.250 | 538,250 | -20,000 | 0.21% | 1,211,062 |
| 2015-12-29 | 2015-12-24 | 2.240 | 558,250 | -20,000 | 0.22% | 1,250,480 |
| 2015-12-21 | 2015-12-17 | 1.860 | 578,250 | +40,000 | 0.22% | 1,075,545 |
| 2015-12-18 | 2015-12-16 | 1.900 | 538,250 | +2,000 | 0.21% | 1,022,675 |
| 2015-10-22 | 2015-10-19 | 3.100 | 536,250 | -1,000 | 0.22% | 1,662,375 |
| 2015-09-29 | 2015-09-24 | 2.830 | 537,250 | +10,000 | 0.22% | 1,520,418 |
| 2015-08-11 | 2015-08-07 | 3.850 | 527,250 | +5,000 | 0.21% | 2,029,912 |
| 2015-07-22 | 2015-07-20 | 4.170 | 522,250 | -20,000 | 0.21% | 2,177,782 |
| 2015-07-16 | 2015-07-14 | 4.410 | 542,250 | -20,000 | 0.22% | 2,391,322 |
| 2015-07-13 | 2015-07-09 | 4.090 | 562,250 | -30,000 | 0.23% | 2,299,602 |
| 2015-07-10 | 2015-07-08 | 3.440 | 592,250 | -50,000 | 0.24% | 2,037,340 |
| 2015-07-09 | 2015-07-07 | 3.460 | 642,250 | +19,000 | 0.26% | 2,222,185 |
| 2015-07-07 | 2015-07-03 | 4.960 | 623,250 | -25,200 | 0.25% | 3,091,320 |
| 2015-07-03 | 2015-06-30 | 5.280 | 648,450 | +2,750 | 0.26% | 3,423,816 |
| 2015-06-25 | 2015-06-23 | 5.650 | 645,700 | -10,000 | 0.27% | 3,648,205 |
| 2015-06-18 | 2015-06-16 | 5.710 | 655,700 | +5,000 | 0.27% | 3,744,047 |
| 2015-06-16 | 2015-06-12 | 5.980 | 650,700 | -3,000 | 0.27% | 3,891,186 |
| 2015-06-15 | 2015-06-11 | 5.910 | 653,700 | +15,000 | 0.27% | 3,863,367 |
| 2015-06-12 | 2015-06-10 | 6.000 | 638,700 | +10,000 | 0.27% | 3,832,200 |
| 2015-06-10 | 2015-06-08 | 6.440 | 628,700 | +40,000 | 0.26% | 4,048,828 |
| 2015-06-05 | 2015-06-03 | 6.500 | 588,700 | -16,550 | 0.24% | 3,826,550 |
| 2015-06-02 | 2015-05-29 | 6.050 | 605,250 | +5,200 | 0.25% | 3,661,762 |
| 2015-06-01 | 2015-05-28 | 5.820 | 600,050 | +15,000 | 0.25% | 3,492,291 |
| 2015-05-29 | 2015-05-27 | 5.890 | 585,050 | +50,000 | 0.24% | 3,445,944 |
| 2015-05-28 | 2015-05-26 | 5.750 | 535,050 | -2,000 | 0.22% | 3,076,538 |
| 2015-05-26 | 2015-05-21 | 5.620 | 537,050 | -100,000 | 0.22% | 3,018,221 |
| 2015-05-21 | 2015-05-19 | 5.670 | 637,050 | +20,550 | 0.26% | 3,612,074 |
| 2015-05-20 | 2015-05-18 | 5.480 | 616,500 | +10,000 | 0.26% | 3,378,420 |
| 2015-05-18 | 2015-05-14 | 5.440 | 606,500 | -41,400 | 0.25% | 3,299,360 |
| 2015-05-12 | 2015-05-08 | 5.900 | 647,900 | +98,000 | 0.27% | 3,822,610 |
| 2015-05-08 | 2015-05-06 | 5.250 | 549,900 | -10,000 | 0.23% | 2,886,975 |
| 2015-05-07 | 2015-05-05 | 5.130 | 559,900 | -68,600 | 0.23% | 2,872,287 |
| 2015-04-29 | 2015-04-27 | 5.800 | 628,500 | -10,000 | 0.26% | 3,645,300 |
| 2015-04-28 | 2015-04-24 | 5.800 | 638,500 | +36,000 | 0.27% | 3,703,300 |
| 2015-04-27 | 2015-04-23 | 5.600 | 602,500 | +63,500 | 0.25% | 3,374,000 |
| 2015-04-23 | 2015-04-21 | 4.940 | 539,000 | +10,000 | 0.22% | 2,662,660 |
| 2015-04-21 | 2015-04-17 | 5.500 | 529,000 | +20,000 | 0.24% | 2,909,500 |
| 2015-04-16 | 2015-04-14 | 5.640 | 509,000 | +3,000 | 0.23% | 2,870,760 |
| 2015-04-15 | 2015-04-13 | 5.980 | 506,000 | +9,500 | 0.23% | 3,025,880 |
| 2015-04-10 | 2015-04-08 | 5.170 | 496,500 | +8,350 | 0.23% | 2,566,905 |
| 2015-04-09 | 2015-04-02 | 5.390 | 488,150 | -8,450 | 0.22% | 2,631,128 |
| 2015-04-08 | 2015-04-01 | 5.720 | 496,600 | +20,000 | 0.23% | 2,840,552 |
| 2015-04-02 | 2015-03-31 | 5.670 | 476,600 | +1,000 | 0.22% | 2,702,322 |
| 2015-04-01 | 2015-03-30 | 5.760 | 475,600 | +1,650 | 0.22% | 2,739,456 |
| 2015-03-31 | 2015-03-27 | 5.990 | 473,950 | +5,000 | 0.22% | 2,838,960 |
| 2015-03-26 | 2015-03-24 | 6.000 | 468,950 | -25,000 | 0.21% | 2,813,700 |
| 2015-03-23 | 2015-03-19 | 7.070 | 493,950 | +10,000 | 0.23% | 3,492,226 |
| 2015-03-18 | 2015-03-16 | 7.530 | 483,950 | -3,000 | 0.22% | 3,644,144 |
| 2015-03-17 | 2015-03-13 | 7.480 | 486,950 | -5,000 | 0.22% | 3,642,386 |
| 2015-03-12 | 2015-03-10 | 6.590 | 491,950 | +38,000 | 0.22% | 3,241,950 |
| 2015-03-11 | 2015-03-09 | 6.360 | 453,950 | +82,000 | 0.21% | 2,887,122 |
| 2015-03-10 | 2015-03-06 | 6.990 | 371,950 | -10,500 | 0.17% | 2,599,930 |
| 2015-03-06 | 2015-03-04 | 4.930 | 382,450 | +67,000 | 0.17% | 1,885,478 |
| 2015-02-05 | 2015-02-03 | 3.820 | 315,450 | +1,000 | 0.14% | 1,205,019 |
| 2015-01-28 | 2015-01-26 | 4.050 | 314,450 | +5,000 | 0.14% | 1,273,522 |
| 2015-01-02 | 2014-12-29 | 3.640 | 309,450 | -1,800 | 0.14% | 1,126,398 |
| 2014-12-29 | 2014-12-22 | 3.600 | 311,250 | -10,000 | 0.14% | 1,120,500 |
| 2014-09-29 | 2014-09-25 | 4.540 | 321,250 | -17,650 | 0.17% | 1,458,475 |
| 2014-09-26 | 2014-09-24 | 4.540 | 338,900 | -3,650 | 0.18% | 1,538,606 |
| 2014-09-24 | 2014-09-22 | 4.740 | 342,550 | +21,300 | 0.18% | 1,623,687 |
| 2014-09-16 | 2014-09-12 | 5.000 | 321,250 | -4,000 | 0.17% | 1,606,250 |
| 2014-09-15 | 2014-09-11 | 5.000 | 325,250 | +9,000 | 0.17% | 1,626,250 |
| 2014-08-26 | 2014-08-22 | 4.630 | 316,250 | -2,000 | 0.17% | 1,464,238 |
| 2014-08-11 | 2014-08-07 | 4.700 | 318,250 | -1,100 | 0.17% | 1,495,775 |
| 2014-07-21 | 2014-07-17 | 4.940 | 319,350 | +90,000 | 0.17% | 1,577,589 |
| 2014-05-21 | 2014-05-19 | 4.700 | 229,350 | -500 | 0.12% | 1,077,945 |
| 2014-05-05 | 2014-04-30 | 4.620 | 229,850 | +10,000 | 0.12% | 1,061,907 |
| 2014-04-24 | 2014-04-22 | 4.700 | 219,850 | -12,500 | 0.12% | 1,033,295 |
| 2014-04-15 | 2014-04-11 | 4.900 | 232,350 | +3,000 | 0.12% | 1,138,515 |
| 2014-04-03 | 2014-04-01 | 4.770 | 229,350 | -50 | 0.12% | 1,094,000 |
| 2014-03-26 | 2014-03-24 | 5.530 | 229,400 | +2,500 | 0.12% | 1,268,582 |
| 2014-03-10 | 2014-03-06 | 6.020 | 226,900 | +10,000 | 0.12% | 1,365,938 |
| 2014-03-07 | 2014-03-05 | 6.160 | 216,900 | -12,100 | 0.12% | 1,336,104 |
| 2014-03-03 | 2014-02-27 | 6.080 | 229,000 | -250 | 0.12% | 1,392,320 |
| 2014-02-24 | 2014-02-20 | 5.740 | 229,250 | +5,000 | 0.12% | 1,315,895 |
| 2014-02-14 | 2014-02-12 | 5.960 | 224,250 | +8,500 | 0.12% | 1,336,530 |
| 2014-02-12 | 2014-02-10 | 5.570 | 215,750 | +3,000 | 0.12% | 1,201,728 |
| 2014-02-11 | 2014-02-07 | 5.480 | 212,750 | +4,350 | 0.11% | 1,165,870 |
| 2014-02-10 | 2014-02-06 | 5.370 | 208,400 | +2,000 | 0.11% | 1,119,108 |
| 2014-01-29 | 2014-01-27 | 5.650 | 206,400 | +110,000 | 0.11% | 1,166,160 |
| 2014-01-21 | 2014-01-17 | 5.990 | 96,400 | +5,000 | 0.05% | 577,436 |
| 2014-01-17 | 2014-01-15 | 5.800 | 91,400 | -1,800 | 0.05% | 530,120 |
| 2014-01-14 | 2014-01-10 | 5.930 | 93,200 | +6,800 | 0.05% | 552,676 |
| 2014-01-09 | 2014-01-07 | 6.260 | 86,400 | +600 | 0.05% | 540,864 |
| 2014-01-06 | 2014-01-02 | 6.580 | 85,800 | +4,100 | 0.05% | 564,564 |
| 2014-01-03 | 2013-12-31 | 6.880 | 81,700 | -1,000 | 0.04% | 562,096 |
| 2013-12-13 | 2013-12-11 | 7.810 | 82,700 | +3,200 | 0.04% | 645,887 |
| 2013-12-06 | 2013-12-04 | 8.080 | 79,500 | -2,000 | 0.04% | 642,360 |
| 2013-11-27 | 2013-11-25 | 9.300 | 81,500 | -34,800 | 0.04% | 757,950 |
| 2013-11-22 | 2013-11-20 | 8.990 | 116,300 | +2,000 | 0.06% | 1,045,537 |
| 2013-11-21 | 2013-11-19 | 8.550 | 114,300 | -5,200 | 0.06% | 977,265 |
| 2013-11-19 | 2013-11-15 | 8.660 | 119,500 | -2,400 | 0.07% | 1,034,870 |
| 2013-11-06 | 2013-11-04 | 9.240 | 121,900 | -5,000 | 0.07% | 1,126,356 |
| 2013-08-16 | 2013-08-13 | 10.000 | 126,900 | +3,000 | 0.07% | 1,269,000 |
| 2013-08-15 | 2013-08-12 | 10.280 | 123,900 | -7,000 | 0.07% | 1,273,692 |
| 2013-08-13 | 2013-08-09 | 9.590 | 130,900 | -6,500 | 0.07% | 1,255,331 |
| 2013-08-06 | 2013-08-02 | 8.300 | 137,400 | -50 | 0.08% | 1,140,420 |
| 2013-06-26 | 2013-06-24 | 10.120 | 137,450 | +3,450 | 0.08% | 1,390,994 |
| 2013-06-25 | 2013-06-21 | 10.500 | 134,000 | +50 | 0.07% | 1,407,000 |
| 2013-06-13 | 2013-06-10 | 12.100 | 133,950 | +6,000 | 0.07% | 1,620,795 |
| 2013-06-10 | 2013-06-06 | 11.960 | 127,950 | -2,000 | 0.07% | 1,530,282 |
| 2013-06-06 | 2013-06-04 | 12.360 | 129,950 | +5,900 | 0.07% | 1,606,182 |
| 2013-05-28 | 2013-05-24 | 12.780 | 124,050 | -2,000 | 0.07% | 1,585,359 |
| 2013-05-22 | 2013-05-20 | 14.000 | 126,050 | +2,000 | 0.07% | 1,764,700 |
| 2013-05-16 | 2013-05-14 | 14.420 | 124,050 | -1,500 | 0.07% | 1,788,801 |
| 2013-04-17 | 2013-04-15 | 14.780 | 125,550 | -750 | 0.07% | 1,855,629 |
| 2013-04-11 | 2013-04-09 | 14.600 | 126,300 | +2,000 | 0.07% | 1,843,980 |
| 2013-03-20 | 2013-03-18 | 15.840 | 124,300 | -700 | 0.07% | 1,968,912 |
| 2013-03-19 | 2013-03-15 | 16.000 | 125,000 | -5,300 | 0.07% | 2,000,000 |
| 2013-03-12 | 2013-03-08 | 16.620 | 130,300 | -2,000 | 0.07% | 2,165,586 |
| 2013-03-11 | 2013-03-07 | 16.180 | 132,300 | -450 | 0.07% | 2,140,614 |
| 2013-03-08 | 2013-03-06 | 16.160 | 132,750 | -350 | 0.07% | 2,145,240 |
| 2013-03-04 | 2013-02-28 | 16.240 | 133,100 | -3,000 | 0.07% | 2,161,544 |
| 2013-03-01 | 2013-02-27 | 16.100 | 136,100 | +3,500 | 0.08% | 2,191,210 |
| 2013-02-26 | 2013-02-22 | 16.160 | 132,600 | +2,000 | 0.07% | 2,142,816 |
| 2013-02-19 | 2013-02-15 | 17.180 | 130,600 | +12,000 | 0.07% | 2,243,708 |
| 2013-02-15 | 2013-02-08 | 16.820 | 118,600 | +3,300 | 0.07% | 1,994,852 |
| 2013-02-04 | 2013-01-31 | 17.800 | 115,300 | +3,000 | 0.06% | 2,052,340 |
| 2013-02-01 | 2013-01-30 | 18.360 | 112,300 | +4,000 | 0.06% | 2,061,828 |
| 2013-01-29 | 2013-01-25 | 18.720 | 108,300 | -950 | 0.06% | 2,027,376 |
| 2013-01-25 | 2013-01-23 | 19.260 | 109,250 | +2,000 | 0.06% | 2,104,155 |
| 2013-01-23 | 2013-01-21 | 19.920 | 107,250 | -3,000 | 0.06% | 2,136,420 |
| 2013-01-18 | 2013-01-16 | 18.420 | 110,250 | +1,500 | 0.06% | 2,030,805 |
| 2013-01-16 | 2013-01-14 | 19.100 | 108,750 | +3,000 | 0.06% | 2,077,125 |
| 2013-01-14 | 2013-01-10 | 20.600 | 105,750 | -1,250 | 0.06% | 2,178,450 |
| 2013-01-10 | 2013-01-08 | 21.600 | 107,000 | -5,000 | 0.06% | 2,311,200 |
| 2013-01-09 | 2013-01-07 | 20.800 | 112,000 | -2,000 | 0.06% | 2,329,600 |
| 2013-01-07 | 2013-01-03 | 19.260 | 114,000 | +8,000 | 0.06% | 2,195,640 |
| 2012-12-14 | 2012-12-12 | 15.700 | 106,000 | +1,000 | 0.06% | 1,664,200 |
| 2012-12-11 | 2012-12-07 | 15.240 | 105,000 | +500 | 0.06% | 1,600,200 |
| 2012-12-10 | 2012-12-06 | 15.200 | 104,500 | +2,500 | 0.06% | 1,588,400 |
| 2012-12-06 | 2012-12-04 | 15.440 | 102,000 | +400 | 0.06% | 1,574,880 |
| 2012-12-03 | 2012-11-29 | 15.660 | 101,600 | +2,000 | 0.06% | 1,591,056 |
| 2012-11-19 | 2012-11-15 | 16.160 | 99,600 | +1,000 | 0.05% | 1,609,536 |
| 2012-11-15 | 2012-11-13 | 16.960 | 98,600 | -1,200 | 0.05% | 1,672,256 |
| 2012-11-13 | 2012-11-09 | 17.260 | 99,800 | +2,950 | 0.06% | 1,722,548 |
| 2012-10-29 | 2012-10-25 | 16.800 | 96,850 | +2,500 | 0.05% | 1,627,080 |
| 2012-10-26 | 2012-10-24 | 17.260 | 94,350 | +100 | 0.05% | 1,628,481 |
| 2012-10-25 | 2012-10-22 | 17.600 | 94,250 | +1,500 | 0.05% | 1,658,800 |
| 2012-10-24 | 2012-10-19 | 17.100 | 92,750 | +6,400 | 0.05% | 1,586,025 |
| 2012-10-18 | 2012-10-16 | 16.740 | 86,350 | +1,200 | 0.05% | 1,445,499 |
| 2012-10-16 | 2012-10-12 | 16.380 | 85,150 | -500 | 0.05% | 1,394,757 |
| 2012-10-09 | 2012-10-05 | 16.320 | 85,650 | +1,300 | 0.05% | 1,397,808 |
| 2012-10-08 | 2012-10-04 | 16.200 | 84,350 | +2,000 | 0.05% | 1,366,470 |
| 2012-10-05 | 2012-10-03 | 16.260 | 82,350 | +1,000 | 0.05% | 1,339,011 |
| 2012-10-03 | 2012-09-27 | 16.140 | 81,350 | +2,000 | 0.04% | 1,312,989 |
| 2012-09-25 | 2012-09-21 | 18.000 | 79,350 | +800 | 0.04% | 1,428,300 |
| 2012-09-24 | 2012-09-20 | 18.500 | 78,550 | -4,150 | 0.04% | 1,453,175 |
| 2012-09-20 | 2012-09-18 | 19.020 | 82,700 | -800 | 0.05% | 1,572,954 |
| 2012-09-19 | 2012-09-17 | 19.000 | 83,500 | -3,000 | 0.05% | 1,586,500 |
| 2012-09-18 | 2012-09-14 | 18.200 | 86,500 | +3,000 | 0.05% | 1,574,300 |
| 2012-09-14 | 2012-09-12 | 17.560 | 83,500 | -2,450 | 0.05% | 1,466,260 |
| 2012-09-13 | 2012-09-11 | 17.920 | 85,950 | -550 | 0.05% | 1,540,224 |
| 2012-09-11 | 2012-09-07 | 17.500 | 86,500 | +5,650 | 0.05% | 1,513,750 |
| 2012-09-10 | 2012-09-06 | 17.060 | 80,850 | +1,500 | 0.04% | 1,379,301 |
| 2012-09-07 | 2012-09-05 | 17.780 | 79,350 | +4,000 | 0.04% | 1,410,843 |
| 2012-09-06 | 2012-09-04 | 19.020 | 75,350 | +400 | 0.04% | 1,433,157 |
| 2012-09-05 | 2012-09-03 | 20.350 | 74,950 | -500 | 0.04% | 1,525,232 |
| 2012-08-30 | 2012-08-28 | 24.600 | 75,450 | +1,000 | 0.04% | 1,856,070 |
| 2012-08-21 | 2012-08-17 | 25.200 | 74,450 | -1,100 | 0.04% | 1,876,140 |
| 2012-08-20 | 2012-08-16 | 25.000 | 75,550 | +1,100 | 0.04% | 1,888,750 |
| 2012-08-17 | 2012-08-15 | 25.600 | 74,450 | +2,000 | 0.04% | 1,905,920 |
| 2012-08-13 | 2012-08-09 | 32.000 | 72,450 | +15,850 | 0.04% | 2,318,400 |
| 2012-08-03 | 2012-08-01 | 31.000 | 56,600 | -250 | 0.03% | 1,754,600 |
| 2012-07-11 | 2012-07-09 | 35.250 | 56,850 | -50 | 0.03% | 2,003,962 |
| 2012-07-10 | 2012-07-06 | 36.900 | 56,900 | +50 | 0.03% | 2,099,610 |
| 2012-06-11 | 2012-06-07 | 40.600 | 56,850 | -3,900 | 0.03% | 2,308,110 |
| 2012-05-31 | 2012-05-29 | 43.600 | 60,750 | -2,200 | 0.03% | 2,648,700 |
| 2012-05-23 | 2012-05-21 | 42.600 | 62,950 | -15,850 | 0.03% | 2,681,670 |
| 2012-05-15 | 2012-05-11 | 47.500 | 78,800 | -7,900 | 0.04% | 3,743,000 |
| 2012-05-14 | 2012-05-10 | 48.850 | 86,700 | +10,000 | 0.05% | 4,235,295 |
| 2012-05-11 | 2012-05-09 | 48.700 | 76,700 | +2,200 | 0.04% | 3,735,290 |
| 2012-05-09 | 2012-05-07 | 52.900 | 74,500 | -3,200 | 0.04% | 3,941,050 |
| 2012-04-23 | 2012-04-19 | 51.350 | 77,700 | -1,000 | 0.04% | 3,989,895 |
| 2012-04-20 | 2012-04-18 | 48.800 | 78,700 | +3,000 | 0.04% | 3,840,560 |
| 2012-04-19 | 2012-04-17 | 49.900 | 75,700 | +2,400 | 0.04% | 3,777,430 |
| 2012-04-11 | 2012-04-05 | 56.800 | 73,300 | +500 | 0.04% | 4,163,440 |
| 2012-04-05 | 2012-04-02 | 60.500 | 72,800 | -1,250 | 0.04% | 4,404,400 |
| 2012-03-29 | 2012-03-27 | 51.400 | 74,050 | -2,750 | 0.04% | 3,806,170 |
| 2012-03-23 | 2012-03-21 | 50.100 | 76,800 | +1,000 | 0.04% | 3,847,680 |
| 2012-03-20 | 2012-03-16 | 48.450 | 75,800 | +1,000 | 0.04% | 3,672,510 |
| 2012-03-15 | 2012-03-13 | 48.900 | 74,800 | +3,000 | 0.04% | 3,657,720 |
| 2012-02-23 | 2012-02-21 | 55.400 | 71,800 | +14,310 | 0.04% | 3,977,720 |
| 2012-02-13 | 2012-02-09 | 55.750 | 57,490 | +2,000 | 0.03% | 3,205,068 |
| 2012-02-08 | 2012-02-06 | 55.550 | 55,490 | +10,000 | 0.03% | 3,082,470 |
| 2012-02-07 | 2012-02-03 | 56.800 | 45,490 | -600 | 0.03% | 2,583,832 |
| 2012-02-06 | 2012-02-02 | 55.600 | 46,090 | -3,000 | 0.03% | 2,562,604 |
| 2012-01-31 | 2012-01-27 | 54.300 | 49,090 | -1,600 | 0.03% | 2,665,587 |
| 2012-01-27 | 2012-01-20 | 48.900 | 50,690 | -1,400 | 0.03% | 2,478,741 |
| 2012-01-26 | 2012-01-19 | 48.000 | 52,090 | +600 | 0.03% | 2,500,320 |
| 2012-01-19 | 2012-01-17 | 47.150 | 51,490 | +2,000 | 0.03% | 2,427,754 |
| 2012-01-16 | 2012-01-12 | 48.600 | 49,490 | -1,000 | 0.03% | 2,405,214 |
| 2012-01-13 | 2012-01-11 | 48.950 | 50,490 | -1,500 | 0.03% | 2,471,486 |
| 2012-01-05 | 2012-01-03 | 46.250 | 51,990 | -550 | 0.03% | 2,404,538 |
| 2011-12-20 | 2011-12-16 | 45.000 | 52,540 | +2,500 | 0.03% | 2,364,300 |
| 2011-12-19 | 2011-12-15 | 48.750 | 50,040 | +1,000 | 0.03% | 2,439,450 |
| 2011-12-16 | 2011-12-14 | 49.950 | 49,040 | +1,000 | 0.03% | 2,449,548 |
| 2011-12-12 | 2011-12-08 | 54.050 | 48,040 | -10,000 | 0.03% | 2,596,562 |
| 2011-12-08 | 2011-12-06 | 54.000 | 58,040 | +500 | 0.03% | 3,134,160 |
| 2011-12-05 | 2011-12-01 | 57.050 | 57,540 | -500 | 0.03% | 3,282,657 |
| 2011-11-30 | 2011-11-28 | 51.250 | 58,040 | -3,200 | 0.03% | 2,974,550 |
| 2011-11-25 | 2011-11-23 | 50.500 | 61,240 | -250 | 0.03% | 3,092,620 |
| 2011-11-23 | 2011-11-21 | 56.800 | 61,490 | -50 | 0.03% | 3,492,632 |
| 2011-11-22 | 2011-11-18 | 57.550 | 61,540 | +150 | 0.03% | 3,541,627 |
| 2011-11-17 | 2011-11-15 | 60.450 | 61,390 | +100 | 0.03% | 3,711,026 |
| 2011-11-16 | 2011-11-14 | 60.000 | 61,290 | +27,240 | 0.03% | 3,677,400 |
| 2011-11-15 | 2011-11-11 | 59.800 | 34,050 | +250 | 0.02% | 2,036,190 |
| 2011-11-10 | 2011-11-08 | 61.600 | 33,800 | -3,000 | 0.02% | 2,082,080 |
| 2011-11-07 | 2011-11-03 | 60.000 | 36,800 | -2,000 | 0.02% | 2,208,000 |
| 2011-11-03 | 2011-11-01 | 63.800 | 38,800 | -2,600 | 0.02% | 2,475,440 |
| 2011-11-02 | 2011-10-31 | 62.550 | 41,400 | -50 | 0.02% | 2,589,570 |
| 2011-10-27 | 2011-10-25 | 60.350 | 41,450 | -500 | 0.02% | 2,501,508 |
| 2011-10-24 | 2011-10-20 | 55.500 | 41,950 | +100 | 0.02% | 2,328,225 |
| 2011-10-20 | 2011-10-18 | 56.350 | 41,850 | +200 | 0.02% | 2,358,248 |
| 2011-10-18 | 2011-10-14 | 59.000 | 41,650 | +200 | 0.02% | 2,457,350 |
| 2011-10-17 | 2011-10-13 | 60.300 | 41,450 | -350 | 0.02% | 2,499,435 |
| 2011-10-14 | 2011-10-12 | 57.800 | 41,800 | -3,850 | 0.02% | 2,416,040 |
| 2011-10-12 | 2011-10-10 | 56.400 | 45,650 | -3,150 | 0.03% | 2,574,660 |
| 2011-10-06 | 2011-10-03 | 48.350 | 48,800 | -500 | 0.03% | 2,359,480 |
| 2011-10-03 | 2011-09-28 | 53.000 | 49,300 | -1,000 | 0.03% | 2,612,900 |
| 2011-09-27 | 2011-09-23 | 56.300 | 50,300 | +500 | 0.03% | 2,831,890 |
| 2011-09-26 | 2011-09-22 | 63.000 | 49,800 | +4,000 | 0.03% | 3,137,400 |
| 2011-09-22 | 2011-09-20 | 72.500 | 45,800 | -25,000 | 0.03% | 3,320,500 |
| 2011-09-21 | 2011-09-19 | 71.750 | 70,800 | -1,550 | 0.04% | 5,079,900 |
| 2011-09-20 | 2011-09-16 | 72.600 | 72,350 | -400 | 0.04% | 5,252,610 |
| 2011-09-16 | 2011-09-14 | 70.350 | 72,750 | +4,000 | 0.04% | 5,117,962 |
| 2011-09-14 | 2011-09-09 | 74.050 | 68,750 | +250 | 0.04% | 5,090,938 |
| 2011-09-08 | 2011-09-06 | 74.600 | 68,500 | +9,600 | 0.04% | 5,110,100 |
| 2011-08-26 | 2011-08-24 | 71.650 | 58,900 | +2,000 | 0.03% | 4,220,185 |
| 2011-08-23 | 2011-08-19 | 73.100 | 56,900 | +550 | 0.03% | 4,159,390 |
| 2011-08-19 | 2011-08-17 | 76.500 | 56,350 | +4,500 | 0.03% | 4,310,775 |
| 2011-08-16 | 2011-08-12 | 74.900 | 51,850 | -11,000 | 0.03% | 3,883,565 |
| 2011-08-15 | 2011-08-11 | 78.000 | 62,850 | -11,500 | 0.03% | 4,902,300 |
| 2011-08-09 | 2011-08-05 | 80.250 | 74,350 | -4,650 | 0.04% | 5,966,588 |
| 2011-08-04 | 2011-08-02 | 90.000 | 79,000 | -1,000 | 0.04% | 7,110,000 |
| 2011-08-02 | 2011-07-29 | 91.800 | 80,000 | -2,000 | 0.04% | 7,344,000 |
| 2011-07-29 | 2011-07-27 | 92.450 | 82,000 | -1,500 | 0.04% | 7,580,900 |
| 2011-07-26 | 2011-07-22 | 93.300 | 83,500 | -1,000 | 0.05% | 7,790,550 |
| 2011-07-25 | 2011-07-21 | 91.250 | 84,500 | -1,000 | 0.05% | 7,710,625 |
| 2011-07-18 | 2011-07-14 | 95.200 | 85,500 | -1,000 | 0.05% | 8,139,600 |
| 2011-07-14 | 2011-07-12 | 88.400 | 86,500 | -1,500 | 0.05% | 7,646,600 |
| 2011-07-12 | 2011-07-08 | 88.450 | 88,000 | -250 | 0.05% | 7,783,600 |
| 2011-07-05 | 2011-06-30 | 84.050 | 88,250 | +550 | 0.05% | 7,417,412 |
| 2011-07-04 | 2011-06-29 | 80.400 | 87,700 | +500 | 0.05% | 7,051,080 |
| 2011-06-28 | 2011-06-24 | 80.050 | 87,200 | +200 | 0.05% | 6,980,360 |
| 2011-06-24 | 2011-06-22 | 79.400 | 87,000 | +500 | 0.05% | 6,907,800 |
| 2011-06-23 | 2011-06-21 | 78.600 | 86,500 | -200 | 0.05% | 6,798,900 |
| 2011-06-15 | 2011-06-13 | 81.400 | 86,700 | -750 | 0.05% | 7,057,380 |
| 2011-06-07 | 2011-06-02 | 85.050 | 87,450 | +2,250 | 0.05% | 7,437,622 |
| 2011-05-23 | 2011-05-19 | 89.950 | 85,200 | +1,450 | 0.05% | 7,663,740 |
| 2011-05-19 | 2011-05-17 | 92.000 | 83,750 | +8,400 | 0.05% | 7,705,000 |
| 2011-05-17 | 2011-05-13 | 85.200 | 75,350 | +2,000 | 0.04% | 6,419,820 |
| 2011-05-13 | 2011-05-11 | 89.150 | 73,350 | +2,000 | 0.04% | 6,539,152 |
| 2011-05-11 | 2011-05-06 | 88.200 | 71,350 | +450 | 0.04% | 6,293,070 |
| 2011-05-09 | 2011-05-05 | 92.650 | 70,900 | +2,000 | 0.04% | 6,568,885 |
| 2011-05-05 | 2011-05-03 | 96.250 | 68,900 | +1,000 | 0.04% | 6,631,625 |
| 2011-05-04 | 2011-04-29 | 98.000 | 67,900 | +1,200 | 0.04% | 6,654,200 |
| 2011-04-28 | 2011-04-26 | 100.300 | 66,700 | +250 | 0.04% | 6,690,010 |
| 2011-04-26 | 2011-04-20 | 100.100 | 66,450 | -1,200 | 0.04% | 6,651,645 |
| 2011-04-21 | 2011-04-19 | 100.200 | 67,650 | +3,000 | 0.04% | 6,778,530 |
| 2011-04-20 | 2011-04-18 | 102.300 | 64,650 | +1,600 | 0.04% | 6,613,695 |
| 2011-04-18 | 2011-04-14 | 105.100 | 63,050 | +5,000 | 0.03% | 6,626,555 |
| 2011-04-15 | 2011-04-13 | 105.500 | 58,050 | -3,250 | 0.03% | 6,124,275 |
| 2011-04-14 | 2011-04-12 | 108.500 | 61,300 | -4,000 | 0.03% | 6,651,050 |
| 2011-04-13 | 2011-04-11 | 112.200 | 65,300 | -1,800 | 0.04% | 7,326,660 |
| 2011-04-12 | 2011-04-08 | 113.500 | 67,100 | -1,900 | 0.04% | 7,615,850 |
| 2011-04-07 | 2011-04-04 | 116.900 | 69,000 | -500 | 0.04% | 8,066,100 |
| 2011-04-06 | 2011-04-01 | 114.400 | 69,500 | -600 | 0.04% | 7,950,800 |
| 2011-04-04 | 2011-03-31 | 113.400 | 70,100 | -50 | 0.04% | 7,949,340 |
| 2011-03-25 | 2011-03-23 | 107.500 | 70,150 | +300 | 0.04% | 7,541,125 |
| 2011-03-24 | 2011-03-22 | 106.000 | 69,850 | +1,100 | 0.04% | 7,404,100 |
| 2011-03-23 | 2011-03-21 | 119.900 | 68,750 | +300 | 0.04% | 8,243,125 |
| 2011-03-22 | 2011-03-18 | 126.700 | 68,450 | -2,400 | 0.04% | 8,672,615 |
| 2011-03-21 | 2011-03-17 | 119.500 | 70,850 | -8,600 | 0.04% | 8,466,575 |
| 2011-03-18 | 2011-03-16 | 119.200 | 79,450 | -2,200 | 0.04% | 9,470,440 |
| 2011-03-17 | 2011-03-15 | 118.200 | 81,650 | +2,000 | 0.04% | 9,651,030 |
| 2011-03-16 | 2011-03-14 | 118.300 | 79,650 | +1,800 | 0.04% | 9,422,595 |
| 2011-03-15 | 2011-03-11 | 114.900 | 77,850 | +1,300 | 0.04% | 8,944,965 |
| 2011-03-14 | 2011-03-10 | 121.200 | 76,550 | +2,700 | 0.04% | 9,277,860 |
| 2011-03-10 | 2011-03-08 | 130.000 | 73,850 | -100 | 0.04% | 9,600,500 |
| 2011-03-09 | 2011-03-07 | 129.000 | 73,950 | -950 | 0.04% | 9,539,550 |
| 2011-03-08 | 2011-03-04 | 126.600 | 74,900 | -1,000 | 0.04% | 9,482,340 |
| 2011-03-03 | 2011-03-01 | 124.000 | 75,900 | -50 | 0.04% | 9,411,600 |
| 2011-03-01 | 2011-02-25 | 126.000 | 75,950 | +3,150 | 0.04% | 9,569,700 |
| 2011-02-25 | 2011-02-23 | 125.100 | 72,800 | -150 | 0.04% | 9,107,280 |
| 2011-02-23 | 2011-02-21 | 128.500 | 72,950 | -50 | 0.04% | 9,374,075 |
| 2011-02-22 | 2011-02-18 | 126.800 | 73,000 | -700 | 0.04% | 9,256,400 |
| 2011-02-18 | 2011-02-16 | 123.000 | 73,700 | -50 | 0.04% | 9,065,100 |
| 2011-02-10 | 2011-02-08 | 120.700 | 73,750 | -50 | 0.04% | 8,901,625 |
| 2011-02-01 | 2011-01-28 | 113.200 | 73,800 | -600 | 0.04% | 8,354,160 |
| 2011-01-31 | 2011-01-27 | 113.100 | 74,400 | -800 | 0.04% | 8,414,640 |
| 2011-01-27 | 2011-01-25 | 108.000 | 75,200 | -100 | 0.04% | 8,121,600 |
| 2011-01-21 | 2011-01-19 | 110.800 | 75,300 | -500 | 0.04% | 8,343,240 |
| 2011-01-19 | 2011-01-17 | 110.800 | 75,800 | +1,000 | 0.04% | 8,398,640 |
| 2011-01-18 | 2011-01-14 | 113.000 | 74,800 | -400 | 0.04% | 8,452,400 |
| 2011-01-17 | 2011-01-13 | 108.000 | 75,200 | -150 | 0.04% | 8,121,600 |
| 2011-01-11 | 2011-01-07 | 108.100 | 75,350 | +150 | 0.04% | 8,145,335 |
| 2011-01-10 | 2011-01-06 | 109.800 | 75,200 | +100 | 0.04% | 8,256,960 |
| 2011-01-07 | 2011-01-05 | 107.000 | 75,100 | -1,050 | 0.04% | 8,035,700 |
| 2011-01-06 | 2011-01-04 | 100.200 | 76,150 | +100 | 0.04% | 7,630,230 |
| 2011-01-04 | 2010-12-31 | 99.500 | 76,050 | -300 | 0.04% | 7,566,975 |
| 2010-12-10 | 2010-12-08 | 97.000 | 76,350 | -450 | 0.04% | 7,405,950 |
| 2010-12-09 | 2010-12-07 | 97.250 | 76,800 | -300 | 0.04% | 7,468,800 |
| 2010-12-08 | 2010-12-06 | 91.750 | 77,100 | -100 | 0.04% | 7,073,925 |
| 2010-11-19 | 2010-11-17 | 81.300 | 77,200 | +1,000 | 0.04% | 6,276,360 |
| 2010-11-16 | 2010-11-12 | 83.400 | 76,200 | +1,000 | 0.04% | 6,355,080 |
| 2010-11-08 | 2010-11-04 | 86.850 | 75,200 | +200 | 0.04% | 6,531,120 |
| 2010-11-05 | 2010-11-03 | 86.000 | 75,000 | -850 | 0.04% | 6,450,000 |
| 2010-11-04 | 2010-11-02 | 85.650 | 75,850 | -1,600 | 0.04% | 6,496,552 |
| 2010-11-02 | 2010-10-29 | 84.000 | 77,450 | -1,000 | 0.04% | 6,505,800 |
| 2010-10-29 | 2010-10-27 | 87.950 | 78,450 | +13,500 | 0.04% | 6,899,678 |
| 2010-10-26 | 2010-10-22 | 89.750 | 64,950 | -1,500 | 0.04% | 5,829,262 |
| 2010-10-25 | 2010-10-21 | 95.500 | 66,450 | +350 | 0.04% | 6,345,975 |
| 2010-10-22 | 2010-10-20 | 92.700 | 66,100 | -350 | 0.04% | 6,127,470 |
| 2010-10-18 | 2010-10-14 | 75.500 | 66,450 | -100 | 0.04% | 5,016,975 |
| 2010-10-15 | 2010-10-13 | 75.000 | 66,550 | +500 | 0.04% | 4,991,250 |
| 2010-10-14 | 2010-10-12 | 75.250 | 66,050 | -250 | 0.04% | 4,970,262 |
| 2010-10-08 | 2010-10-06 | 79.000 | 66,300 | +200 | 0.04% | 5,237,700 |
| 2010-10-07 | 2010-10-05 | 79.000 | 66,100 | +20,650 | 0.04% | 5,221,900 |
| 2010-10-05 | 2010-09-30 | 77.600 | 45,450 | +1,550 | 0.02% | 3,526,920 |
| 2010-10-04 | 2010-09-29 | 78.800 | 43,900 | +1,000 | 0.02% | 3,459,320 |
| 2010-09-30 | 2010-09-28 | 79.100 | 42,900 | +2,200 | 0.02% | 3,393,390 |
| 2010-09-29 | 2010-09-27 | 77.850 | 40,700 | -16,000 | 0.02% | 3,168,495 |
| 2010-09-27 | 2010-09-22 | 75.500 | 56,700 | +200 | 0.03% | 4,280,850 |
| 2010-09-24 | 2010-09-21 | 75.050 | 56,500 | -8,000 | 0.03% | 4,240,325 |
| 2010-09-21 | 2010-09-17 | 79.000 | 64,500 | +21,000 | 0.04% | 5,095,500 |
| 2010-09-13 | 2010-09-09 | 81.200 | 43,500 | +50 | 0.02% | 3,532,200 |
| 2010-09-06 | 2010-09-02 | 80.600 | 43,450 | -5,000 | 0.02% | 3,502,070 |
| 2010-09-03 | 2010-09-01 | 79.950 | 48,450 | -6,000 | 0.03% | 3,873,578 |
| 2010-09-01 | 2010-08-30 | 81.000 | 54,450 | -100 | 0.03% | 4,410,450 |
| 2010-08-31 | 2010-08-27 | 80.050 | 54,550 | -3,000 | 0.03% | 4,366,728 |
| 2010-08-27 | 2010-08-25 | 80.200 | 57,550 | -2,650 | 0.03% | 4,615,510 |
| 2010-08-26 | 2010-08-24 | 81.200 | 60,200 | -6,900 | 0.03% | 4,888,240 |
| 2010-08-25 | 2010-08-23 | 83.900 | 67,100 | -2,000 | 0.04% | 5,629,690 |
| 2010-08-24 | 2010-08-20 | 84.350 | 69,100 | -6,500 | 0.04% | 5,828,585 |
| 2010-08-19 | 2010-08-17 | 84.050 | 75,600 | +500 | 0.04% | 6,354,180 |
| 2010-07-30 | 2010-07-28 | 100.500 | 75,100 | -50 | 0.04% | 7,547,550 |
| 2010-07-23 | 2010-07-21 | 96.150 | 75,150 | -50 | 0.04% | 7,225,672 |
| 2010-07-20 | 2010-07-16 | 94.000 | 75,200 | -50 | 0.04% | 7,068,800 |
| 2010-07-19 | 2010-07-15 | 94.750 | 75,250 | -100 | 0.04% | 7,129,938 |
| 2010-07-13 | 2010-07-09 | 94.350 | 75,350 | -200 | 0.04% | 7,109,272 |
| 2010-06-22 | 2010-06-18 | 93.000 | 75,550 | -1,000 | 0.04% | 7,026,150 |
| 2010-06-21 | 2010-06-17 | 92.300 | 76,550 | -50 | 0.04% | 7,065,565 |
| 2010-06-07 | 2010-06-03 | 90.600 | 76,600 | +1,000 | 0.04% | 6,939,960 |
| 2010-06-03 | 2010-06-01 | 96.200 | 75,600 | -750 | 0.04% | 7,272,720 |
| 2010-06-01 | 2010-05-28 | 96.800 | 76,350 | -1,000 | 0.04% | 7,390,680 |
| 2010-05-31 | 2010-05-27 | 88.950 | 77,350 | +1,000 | 0.04% | 6,880,282 |
| 2010-05-26 | 2010-05-24 | 77.600 | 76,350 | +50 | 0.04% | 5,924,760 |
| 2010-05-24 | 2010-05-19 | 84.400 | 76,300 | -50 | 0.04% | 6,439,720 |
| 2010-05-19 | 2010-05-17 | 86.000 | 76,350 | +50 | 0.04% | 6,566,100 |
| 2010-05-14 | 2010-05-12 | 91.650 | 76,300 | +150 | 0.04% | 6,992,895 |
| 2010-05-11 | 2010-05-07 | 90.000 | 76,150 | +100 | 0.04% | 6,853,500 |
| 2010-05-07 | 2010-05-05 | 99.650 | 76,050 | +1,150 | 0.04% | 7,578,382 |
| 2010-05-03 | 2010-04-29 | 100.300 | 74,900 | +50 | 0.04% | 7,512,470 |
| 2010-04-30 | 2010-04-28 | 100.000 | 74,850 | +400 | 0.04% | 7,485,000 |
| 2010-04-29 | 2010-04-27 | 106.900 | 74,450 | +150 | 0.04% | 7,958,705 |
| 2010-04-27 | 2010-04-23 | 109.500 | 74,300 | +700 | 0.04% | 8,135,850 |
| 2010-04-23 | 2010-04-21 | 117.300 | 73,600 | +50 | 0.04% | 8,633,280 |
| 2010-04-22 | 2010-04-20 | 116.100 | 73,550 | -50 | 0.04% | 8,539,155 |
| 2010-04-21 | 2010-04-19 | 118.600 | 73,600 | +50 | 0.04% | 8,728,960 |
| 2010-04-20 | 2010-04-16 | 121.200 | 73,550 | -1,000 | 0.04% | 8,914,260 |
| 2010-04-16 | 2010-04-14 | 123.000 | 74,550 | -700 | 0.04% | 9,169,650 |
| 2010-04-15 | 2010-04-13 | 123.000 | 75,250 | -700 | 0.04% | 9,255,750 |
| 2010-04-14 | 2010-04-12 | 122.400 | 75,950 | +50 | 0.04% | 9,296,280 |
| 2010-04-13 | 2010-04-09 | 122.000 | 75,900 | -300 | 0.04% | 9,259,800 |
| 2010-04-08 | 2010-04-01 | 125.400 | 76,200 | -550 | 0.04% | 9,555,480 |
| 2010-04-01 | 2010-03-30 | 124.200 | 76,750 | -1,800 | 0.04% | 9,532,350 |
| 2010-03-26 | 2010-03-24 | 125.100 | 78,550 | +200 | 0.05% | 9,826,605 |
| 2010-03-24 | 2010-03-22 | 127.000 | 78,350 | -1,050 | 0.05% | 9,950,450 |
| 2010-03-23 | 2010-03-19 | 127.600 | 79,400 | -1,300 | 0.05% | 10,131,440 |
| 2010-03-22 | 2010-03-18 | 126.500 | 80,700 | -700 | 0.05% | 10,208,550 |
| 2010-03-19 | 2010-03-17 | 124.500 | 81,400 | -1,350 | 0.05% | 10,134,300 |
| 2010-03-16 | 2010-03-12 | 127.900 | 82,750 | -300 | 0.05% | 10,583,725 |
| 2010-03-15 | 2010-03-11 | 129.000 | 83,050 | -1,300 | 0.05% | 10,713,450 |
| 2010-03-12 | 2010-03-10 | 129.500 | 84,350 | -43,300 | 0.05% | 10,923,325 |
| 2010-03-11 | 2010-03-09 | 128.000 | 127,650 | -30,700 | 0.08% | 16,339,200 |
| 2010-03-10 | 2010-03-08 | 126.200 | 158,350 | -10,800 | 0.10% | 19,983,770 |
| 2010-03-09 | 2010-03-05 | 125.300 | 169,150 | -50,100 | 0.10% | 21,194,495 |
| 2010-03-08 | 2010-03-04 | 125.000 | 219,250 | -5,600 | 0.14% | 27,406,250 |
| 2010-03-03 | 2010-03-01 | 121.500 | 224,850 | -1,150 | 0.14% | 27,319,275 |
| 2010-03-02 | 2010-02-26 | 119.900 | 226,000 | -100 | 0.14% | 27,097,400 |
| 2010-02-26 | 2010-02-24 | 119.100 | 226,100 | +1,500 | 0.14% | 26,928,510 |
| 2010-02-25 | 2010-02-23 | 123.800 | 224,600 | -5,500 | 0.14% | 27,805,480 |
| 2010-02-24 | 2010-02-22 | 125.400 | 230,100 | -1,400 | 0.14% | 28,854,540 |
| 2010-02-23 | 2010-02-19 | 125.900 | 231,500 | -2,850 | 0.14% | 29,145,850 |
| 2010-02-22 | 2010-02-18 | 126.000 | 234,350 | -4,250 | 0.14% | 29,528,100 |
| 2010-02-19 | 2010-02-17 | 126.200 | 238,600 | -1,300 | 0.15% | 30,111,320 |
| 2010-02-18 | 2010-02-12 | 126.200 | 239,900 | -1,050 | 0.15% | 30,275,380 |
| 2010-02-17 | 2010-02-11 | 122.500 | 240,950 | -4,000 | 0.15% | 29,516,375 |
| 2010-02-12 | 2010-02-10 | 118.000 | 244,950 | -2,700 | 0.15% | 28,904,100 |
| 2010-02-11 | 2010-02-09 | 116.500 | 247,650 | -3,450 | 0.15% | 28,851,225 |
| 2010-02-10 | 2010-02-08 | 110.900 | 251,100 | -3,300 | 0.16% | 27,846,990 |
| 2010-02-09 | 2010-02-05 | 110.500 | 254,400 | -2,100 | 0.16% | 28,111,200 |
| 2010-02-08 | 2010-02-04 | 116.600 | 256,500 | -150 | 0.16% | 29,907,900 |
| 2010-02-05 | 2010-02-03 | 118.000 | 256,650 | +350 | 0.16% | 30,284,700 |
| 2010-02-04 | 2010-02-02 | 117.200 | 256,300 | -71,900 | 0.16% | 30,038,360 |
| 2010-02-03 | 2010-02-01 | 117.200 | 328,200 | -9,250 | 0.20% | 38,465,040 |
| 2010-02-02 | 2010-01-29 | 112.000 | 337,450 | 0.21% | 37,794,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy