History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.460 240,456 +0 0.08% 591,522
2025-10-13 2025-10-09 2.470 240,456 +0 0.08% 593,926
2025-10-10 2025-10-08 2.510 240,456 +115,000 0.08% 603,545
2025-10-09 2025-10-06 2.350 125,456 +22,600 0.04% 294,822
2025-10-08 2025-10-03 2.210 102,856 -250 0.03% 227,312
2025-10-06 2025-10-02 2.180 103,106 -684,844 0.03% 224,771
2025-10-03 2025-09-30 2.280 787,950 -22,350 0.27% 1,796,526
2025-10-02 2025-09-29 2.310 810,300 +68,800 0.27% 1,871,793
2025-09-30 2025-09-26 2.270 741,500 +25,900 0.25% 1,683,205
2025-09-29 2025-09-25 2.260 715,600 +2,750 0.24% 1,617,256
2025-09-26 2025-09-24 2.290 712,850 +14,450 0.24% 1,632,426
2025-09-25 2025-09-23 2.260 698,400 +528,750 0.24% 1,578,384
2025-09-24 2025-09-22 2.420 169,650 +24,300 0.06% 410,553
2025-09-23 2025-09-19 2.400 145,350 +1,550 0.05% 348,840
2025-09-22 2025-09-18 2.370 143,800 -44,100 0.05% 340,806
2025-09-19 2025-09-17 2.450 187,900 -6,000 0.06% 460,355
2025-09-18 2025-09-16 2.360 193,900 +13,350 0.07% 457,604
2025-09-17 2025-09-15 2.270 180,550 -34,400 0.06% 409,848
2025-09-16 2025-09-12 2.220 214,950 -15,750 0.07% 477,189
2025-09-15 2025-09-11 2.240 230,700 +100 0.08% 516,768
2025-09-12 2025-09-10 2.300 230,600 +650 0.08% 530,380
2025-09-11 2025-09-09 2.340 229,950 +15,750 0.08% 538,083
2025-09-10 2025-09-08 2.330 214,200 +24,300 0.07% 499,086
2025-09-09 2025-09-05 2.380 189,900 -4,600 0.06% 451,962
2025-09-08 2025-09-04 2.300 194,500 -24,300 0.07% 447,350
2025-09-05 2025-09-03 2.300 218,800 -2,750 0.07% 503,240
2025-09-04 2025-09-02 2.480 221,550 -17,050 0.07% 549,444
2025-09-03 2025-09-01 2.400 238,600 -9,750 0.08% 572,640
2025-09-02 2025-08-29 2.350 248,350 +350 0.08% 583,622
2025-09-01 2025-08-28 2.400 248,000 -8,400 0.08% 595,200
2025-08-29 2025-08-27 2.450 256,400 -21,650 0.09% 628,180
2025-08-28 2025-08-26 2.520 278,050 +46,900 0.09% 700,686
2025-08-27 2025-08-25 2.510 231,150 +70,500 0.08% 580,186
2025-08-26 2025-08-22 2.440 160,650 +29,300 0.05% 391,986
2025-08-25 2025-08-21 2.590 131,350 -39,400 0.04% 340,196
2025-08-22 2025-08-20 2.530 170,750 +14,200 0.06% 431,997
2025-08-21 2025-08-19 2.640 156,550 -4,250 0.05% 413,292
2025-08-20 2025-08-18 2.640 160,800 +91,400 0.05% 424,512
2025-08-19 2025-08-15 2.630 69,400 -40,250 0.02% 182,522
2025-08-18 2025-08-14 2.560 109,650 -20,350 0.04% 280,704
2025-08-15 2025-08-13 2.530 130,000 +12,800 0.04% 328,900
2025-08-14 2025-08-12 2.560 117,200 +37,900 0.04% 300,032
2025-08-13 2025-08-11 2.680 79,300 +6,200 0.03% 212,524
2025-08-12 2025-08-08 2.620 73,100 +100 0.02% 191,522
2025-08-11 2025-08-07 2.730 73,000 -14,000 0.02% 199,290
2025-08-08 2025-08-06 2.660 87,000 -1,000 0.03% 231,420
2025-08-07 2025-08-05 2.630 88,000 +7,750 0.03% 231,440
2025-08-06 2025-08-04 2.610 80,250 +3,250 0.03% 209,452
2025-08-05 2025-08-01 2.560 77,000 +11,350 0.03% 197,120
2025-08-04 2025-07-31 2.530 65,650 -24,350 0.02% 166,094
2025-08-01 2025-07-30 2.640 90,000 +30,200 0.03% 237,600
2025-07-31 2025-07-29 2.630 59,800 -15,900 0.02% 157,274
2025-07-30 2025-07-28 2.680 75,700 -110,150 0.03% 202,876
2025-07-29 2025-07-25 2.910 185,850 +139,050 0.06% 540,824
2025-07-28 2025-07-24 2.800 46,800 +1,750 0.02% 131,040
2025-07-25 2025-07-23 2.730 45,050 -225,000 0.02% 122,986
2025-07-24 2025-07-22 2.570 270,050 -194,050 0.09% 694,028
2025-07-23 2025-07-21 2.350 464,100 +39,700 0.16% 1,090,635
2025-07-22 2025-07-18 2.310 424,400 -21,200 0.14% 980,364
2025-07-21 2025-07-17 2.230 445,600 -5,450 0.15% 993,688
2025-07-18 2025-07-16 2.260 451,050 -51,150 0.15% 1,019,373
2025-07-17 2025-07-15 2.270 502,200 -27,300 0.17% 1,139,994
2025-07-16 2025-07-14 2.400 529,500 +39,800 0.18% 1,270,800
2025-07-15 2025-07-11 2.440 489,700 +93,450 0.17% 1,194,868
2025-07-14 2025-07-10 2.310 396,250 +29,250 0.13% 915,338
2025-07-11 2025-07-09 2.290 367,000 -15,050 0.12% 840,430
2025-07-10 2025-07-08 2.320 382,050 +25,350 0.13% 886,356
2025-07-09 2025-07-07 2.290 356,700 -19,400 0.12% 816,843
2025-07-08 2025-07-04 2.230 376,100 +54,450 0.13% 838,703
2025-07-07 2025-07-03 2.060 321,650 +61,700 0.11% 662,599
2025-07-04 2025-07-02 2.070 259,950 +104,950 0.09% 538,096
2025-07-03 2025-06-30 1.970 155,000 -4,200 0.05% 305,350
2025-07-02 2025-06-27 1.990 159,200 -35,500 0.05% 316,808
2025-06-30 2025-06-26 1.960 194,700 +32,750 0.07% 381,612
2025-06-27 2025-06-25 1.990 161,950 +16,050 0.05% 322,280
2025-06-25 2025-06-23 2.000 145,900 -60,250 0.05% 291,800
2025-06-24 2025-06-20 2.020 206,150 -8,450 0.07% 416,423
2025-06-23 2025-06-19 2.040 214,600 -9,500 0.07% 437,784
2025-06-20 2025-06-18 2.060 224,100 -10,000 0.08% 461,646
2025-06-19 2025-06-17 2.060 234,100 +1,050 0.08% 482,246
2025-06-18 2025-06-16 2.110 233,050 -200 0.08% 491,736
2025-06-16 2025-06-12 2.140 233,250 +17,550 0.08% 499,155
2025-06-13 2025-06-11 2.100 215,700 +62,050 0.07% 452,970
2025-06-12 2025-06-10 2.020 153,650 +30,900 0.05% 310,373
2025-06-11 2025-06-09 1.930 122,750 -29,550 0.04% 236,908
2025-06-10 2025-06-06 1.950 152,300 +11,700 0.05% 296,985
2025-06-09 2025-06-05 1.940 140,600 +33,800 0.05% 272,764
2025-06-06 2025-06-04 1.950 106,800 -25,150 0.04% 208,260
2025-06-05 2025-06-03 1.890 131,950 +5,750 0.04% 249,386
2025-06-04 2025-06-02 1.910 126,200 -50 0.04% 241,042
2025-06-03 2025-05-30 1.930 126,250 -17,050 0.04% 243,662
2025-06-02 2025-05-29 1.950 143,300 -1,800 0.05% 279,435
2025-05-30 2025-05-28 1.990 145,100 +24,000 0.05% 288,749
2025-05-29 2025-05-27 1.980 121,100 +12,900 0.04% 239,778
2025-05-28 2025-05-26 1.920 108,200 -42,150 0.04% 207,744
2025-05-27 2025-05-23 1.920 150,350 +3,350 0.05% 288,672
2025-05-26 2025-05-22 1.970 147,000 +12,150 0.05% 289,590
2025-05-23 2025-05-21 2.010 134,850 -8,700 0.05% 271,048
2025-05-22 2025-05-20 1.960 143,550 +49,900 0.05% 281,358
2025-05-21 2025-05-19 1.980 93,650 +88,350 0.03% 185,427
2025-05-20 2025-05-16 1.970 5,300 -89,750 0.00% 10,441
2025-05-19 2025-05-15 2.350 95,050 +13,250 0.03% 223,368
2025-05-16 2025-05-14 2.390 81,800 +57,500 0.03% 195,502
2025-05-15 2025-05-13 2.270 24,300 +200 0.01% 55,161
2025-05-14 2025-05-12 2.330 24,100 +18,950 0.01% 56,153
2025-05-13 2025-05-09 2.280 5,150 -25,650 0.00% 11,742
2025-05-12 2025-05-08 2.830 30,800 +15,600 0.01% 87,164
2025-05-09 2025-05-07 2.830 15,200 +3,900 0.01% 43,016
2025-05-08 2025-05-06 2.820 11,300 -2,700 0.00% 31,866
2025-05-07 2025-05-02 2.830 14,000 -5,900 0.00% 39,620
2025-05-02 2025-04-29 2.800 19,900 +1,700 0.01% 55,720
2025-04-30 2025-04-28 2.810 18,200 -6,900 0.01% 51,142
2025-04-29 2025-04-25 2.840 25,100 -950 0.01% 71,284
2025-04-28 2025-04-24 2.850 26,050 -10,550 0.01% 74,242
2025-04-25 2025-04-23 2.850 36,600 -6,450 0.01% 104,310
2025-04-24 2025-04-22 2.840 43,050 +23,350 0.01% 122,262
2025-04-23 2025-04-17 2.740 19,700 +2,550 0.01% 53,978
2025-04-22 2025-04-16 2.740 17,150 -5,450 0.01% 46,991
2025-04-17 2025-04-15 2.800 22,600 -5,950 0.01% 63,280
2025-04-16 2025-04-14 2.790 28,550 +4,750 0.01% 79,654
2025-04-15 2025-04-11 2.700 23,800 +2,550 0.01% 64,260
2025-04-14 2025-04-10 2.720 21,250 -17,950 0.01% 57,800
2025-04-11 2025-04-09 2.650 39,200 +800 0.01% 103,880
2025-04-10 2025-04-08 2.610 38,400 +38,400 0.01% 100,224
2025-04-09 2025-04-07 2.540 0 -62,500
2025-04-08 2025-04-03 3.050 62,500 -4,850 0.02% 190,625
2025-04-07 2025-04-02 3.120 67,350 +39,000 0.02% 210,132
2025-04-03 2025-04-01 3.050 28,350 -10,350 0.01% 86,468
2025-04-02 2025-03-31 3.060 38,700 +5,300 0.01% 118,422
2025-04-01 2025-03-28 3.170 33,400 -123,500 0.01% 105,878
2025-03-31 2025-03-27 2.970 156,900 -26,450 0.05% 465,993
2025-03-28 2025-03-26 3.020 183,350 +4,700 0.06% 553,717
2025-03-27 2025-03-25 3.000 178,650 +31,150 0.06% 535,950
2025-03-26 2025-03-24 3.000 147,500 +3,950 0.05% 442,500
2025-03-25 2025-03-21 2.960 143,550 -5,150 0.05% 424,908
2025-03-24 2025-03-20 2.990 148,700 -18,950 0.05% 444,613
2025-03-21 2025-03-19 3.010 167,650 +35,600 0.06% 504,626
2025-03-20 2025-03-18 3.100 132,050 +38,600 0.04% 409,355
2025-03-19 2025-03-17 3.090 93,450 -11,150 0.03% 288,760
2025-03-18 2025-03-14 3.080 104,600 -69,900 0.04% 322,168
2025-03-17 2025-03-13 2.980 174,500 -8,000 0.06% 520,010
2025-03-14 2025-03-12 2.930 182,500 +49,300 0.06% 534,725
2025-03-13 2025-03-11 2.970 133,200 -46,650 0.04% 395,604
2025-03-12 2025-03-10 3.130 179,850 +158,800 0.06% 562,930
2025-03-11 2025-03-07 2.770 21,050 -5,850 0.01% 58,308
2025-03-10 2025-03-06 2.730 26,900 -2,750 0.01% 73,437
2025-03-07 2025-03-05 2.750 29,650 -7,150 0.01% 81,538
2025-03-06 2025-03-04 2.680 36,800 -9,950 0.01% 98,624
2025-03-05 2025-03-03 2.710 46,750 -4,650 0.02% 126,692
2025-03-04 2025-02-28 2.640 51,400 -70,750 0.02% 135,696
2025-03-03 2025-02-27 2.810 122,150 -45,600 0.04% 343,242
2025-02-28 2025-02-26 2.920 167,750 -15,450 0.06% 489,830
2025-02-27 2025-02-25 2.870 183,200 -34,450 0.06% 525,784
2025-02-26 2025-02-24 2.920 217,650 +57,850 0.07% 635,538
2025-02-25 2025-02-21 2.980 159,800 -23,200 0.05% 476,204
2025-02-24 2025-02-20 2.990 183,000 +19,650 0.06% 547,170
2025-02-21 2025-02-19 3.000 163,350 +56,450 0.06% 490,050
2025-02-20 2025-02-18 3.000 106,900 -48,050 0.04% 320,700
2025-02-19 2025-02-17 3.140 154,950 +50,400 0.05% 486,543
2025-02-18 2025-02-14 3.140 104,550 +63,400 0.04% 328,287
2025-02-17 2025-02-13 3.120 41,150 -33,550 0.01% 128,388
2025-02-14 2025-02-12 3.230 74,700 -15,850 0.03% 241,281
2025-02-13 2025-02-11 3.300 90,550 -49,300 0.03% 298,815
2025-02-12 2025-02-10 3.310 139,850 -29,400 0.05% 462,904
2025-02-11 2025-02-07 3.390 169,250 +55,350 0.06% 573,758
2025-02-10 2025-02-06 3.370 113,900 -10,600 0.04% 383,843
2025-02-07 2025-02-05 3.350 124,500 +100,600 0.04% 417,075
2025-02-06 2025-02-04 3.320 23,900 -7,700 0.01% 79,348
2025-02-05 2025-02-03 3.360 31,600 +10,600 0.01% 106,176
2025-02-04 2025-01-28 3.240 21,000 -5,850 0.01% 68,040
2025-02-03 2025-01-24 3.300 26,850 +1,000 0.01% 88,605
2025-01-27 2025-01-23 3.300 25,850 +12,550 0.01% 85,305
2025-01-24 2025-01-22 3.300 13,300 -1,050 0.00% 43,890
2025-01-23 2025-01-21 3.320 14,350 -172,450 0.00% 47,642
2025-01-22 2025-01-20 3.040 186,800 -950 0.06% 567,872
2025-01-21 2025-01-17 2.920 187,750 +4,000 0.06% 548,230
2025-01-20 2025-01-16 2.950 183,750 +175,100 0.06% 542,062
2025-01-17 2025-01-15 2.830 8,650 -14,200 0.00% 24,480
2025-01-16 2025-01-14 2.820 22,850 -68,750 0.01% 64,437
2025-01-15 2025-01-13 2.750 91,600 +21,550 0.03% 251,900
2025-01-14 2025-01-10 2.760 70,050 -68,550 0.02% 193,338
2025-01-13 2025-01-09 2.970 138,600 +68,800 0.05% 411,642
2025-01-10 2025-01-08 2.970 69,800 -89,100 0.02% 207,306
2025-01-09 2025-01-07 3.000 158,900 -20,900 0.05% 476,700
2025-01-08 2025-01-06 3.040 179,800 +15,150 0.06% 546,592
2025-01-07 2025-01-03 3.020 164,650 +117,700 0.06% 497,243
2025-01-06 2025-01-02 3.000 46,950 +44,650 0.02% 140,850
2025-01-03 2024-12-31 2.960 2,300 -3,150 0.00% 6,808
2025-01-02 2024-12-27 2.950 5,450 -75,650 0.00% 16,078
2024-12-30 2024-12-24 2.960 81,100 +61,150 0.03% 240,056
2024-12-27 2024-12-20 3.000 19,950 +16,750 0.01% 59,850
2024-12-23 2024-12-19 3.410 3,200 -9,623 0.00% 10,912
2024-12-20 2024-12-18 3.450 12,823 -261,227 0.00% 44,239
2024-12-19 2024-12-17 3.470 274,050 +7,850 0.09% 950,954
2024-12-18 2024-12-16 3.430 266,200 -85,100 0.09% 913,066
2024-12-17 2024-12-13 3.500 351,300 -43,550 0.12% 1,229,550
2024-12-16 2024-12-12 3.640 394,850 +4,500 0.13% 1,437,254
2024-12-13 2024-12-11 3.710 390,350 +27,700 0.13% 1,448,198
2024-12-12 2024-12-10 3.550 362,650 +82,650 0.12% 1,287,408
2024-12-11 2024-12-09 3.620 280,000 +210,400 0.09% 1,013,600
2024-12-10 2024-12-06 3.820 69,600 +25,950 0.02% 265,872
2024-12-09 2024-12-05 3.820 43,650 +18,000 0.01% 166,743
2024-12-06 2024-12-04 3.850 25,650 -9,750 0.01% 98,752
2024-12-05 2024-12-03 3.830 35,400 -18,800 0.01% 135,582
2024-12-04 2024-12-02 3.860 54,200 +16,900 0.02% 209,212
2024-12-03 2024-11-29 3.800 37,300 -9,750 0.01% 141,740
2024-12-02 2024-11-28 3.760 47,050 +150 0.02% 176,908
2024-11-29 2024-11-27 3.850 46,900 +46,900 0.02% 180,565
2024-11-27 2024-11-25 4.000 0 -8,400
2024-11-26 2024-11-22 4.040 8,400 -29,452 0.00% 33,936
2024-11-25 2024-11-21 4.000 37,852 -583,698 0.01% 151,408
2024-11-22 2024-11-20 4.030 621,550 -73,550 0.21% 2,504,846
2024-11-21 2024-11-19 4.350 695,100 +361,550 0.23% 3,023,685
2024-11-20 2024-11-18 3.800 333,550 -440,350 0.11% 1,267,490
2024-11-19 2024-11-15 3.510 773,900 +744,300 0.26% 2,716,389
2024-11-18 2024-11-14 2.710 29,600 -10,400 0.01% 80,216
2024-11-15 2024-11-13 2.800 40,000 +10,250 0.01% 112,000
2024-11-14 2024-11-12 2.770 29,750 +9,950 0.01% 82,408
2024-11-13 2024-11-11 2.880 19,800 -49,050 0.01% 57,024
2024-11-12 2024-11-08 3.010 68,850 -28,700 0.02% 207,238
2024-11-11 2024-11-07 3.060 97,550 +74,300 0.03% 298,503
2024-11-08 2024-11-06 3.000 23,250 -152,750 0.01% 69,750
2024-11-07 2024-11-05 2.950 176,000 -3,900 0.06% 519,200
2024-11-06 2024-11-04 2.900 179,900 -12,500 0.06% 521,710
2024-11-05 2024-11-01 3.000 192,400 +15,750 0.06% 577,200
2024-11-04 2024-10-31 2.970 176,650 +64,950 0.06% 524,650
2024-11-01 2024-10-30 2.900 111,700 -439,500 0.04% 323,930
2024-10-31 2024-10-29 3.000 551,200 +74,800 0.19% 1,653,600
2024-10-30 2024-10-28 2.950 476,400 +56,200 0.16% 1,405,380
2024-10-29 2024-10-25 2.860 420,200 -42,550 0.14% 1,201,772
2024-10-28 2024-10-24 2.900 462,750 -9,150 0.16% 1,341,975
2024-10-25 2024-10-23 2.960 471,900 -3,950 0.16% 1,396,824
2024-10-24 2024-10-22 2.930 475,850 -23,600 0.16% 1,394,240
2024-10-23 2024-10-21 2.910 499,450 -90,350 0.17% 1,453,400
2024-10-22 2024-10-18 3.030 589,800 +61,150 0.20% 1,787,094
2024-10-21 2024-10-17 2.850 528,650 -77,200 0.18% 1,506,652
2024-10-18 2024-10-16 2.970 605,850 -9,100 0.20% 1,799,375
2024-10-17 2024-10-15 2.910 614,950 -122,400 0.21% 1,789,504
2024-10-16 2024-10-14 2.990 737,350 +7,900 0.25% 2,204,676
2024-10-15 2024-10-10 3.060 729,450 +282,300 0.25% 2,232,117
2024-10-14 2024-10-09 2.680 447,150 +27,052 0.15% 1,198,362
2024-10-10 2024-10-08 2.900 420,098 -144,250 0.14% 1,218,284
2024-10-09 2024-10-07 3.180 564,348 -69,650 0.19% 1,794,627
2024-10-08 2024-10-04 3.170 633,998 +23,900 0.21% 2,009,774
2024-10-07 2024-10-03 2.850 610,098 +9,850 0.21% 1,738,779
2024-10-04 2024-10-02 3.060 600,248 -553,652 0.20% 1,836,759
2024-10-03 2024-09-30 2.990 1,153,900 +274,700 0.39% 3,450,161
2024-10-02 2024-09-27 2.740 879,200 +213,400 0.30% 2,409,008
2024-09-30 2024-09-26 2.790 665,800 -37,850 0.22% 1,857,582
2024-09-27 2024-09-25 2.760 703,650 +96,000 0.24% 1,942,074
2024-09-26 2024-09-24 2.490 607,650 -15,750 0.21% 1,513,049
2024-09-25 2024-09-23 2.410 623,400 -43,600 0.21% 1,502,394
2024-09-24 2024-09-20 2.310 667,000 +25,400 0.23% 1,540,770
2024-09-23 2024-09-19 2.110 641,600 +37,650 0.22% 1,353,776
2024-09-20 2024-09-17 1.990 603,950 -5,300 0.20% 1,201,860
2024-09-17 2024-09-13 1.970 609,250 +25,000 0.21% 1,200,222
2024-09-16 2024-09-12 2.050 584,250 +5,450 0.20% 1,197,712
2024-09-13 2024-09-11 2.000 578,800 +65,800 0.20% 1,157,600
2024-09-12 2024-09-10 2.090 513,000 +31,500 0.17% 1,072,170
2024-09-11 2024-09-09 2.110 481,500 +3,400 0.16% 1,015,965
2024-09-10 2024-09-05 2.240 478,100 +1,350 0.16% 1,070,944
2024-09-09 2024-09-04 2.290 476,750 +14,800 0.16% 1,091,758
2024-09-05 2024-09-03 2.350 461,950 -3,050 0.16% 1,085,582
2024-09-04 2024-09-02 2.310 465,000 +500 0.16% 1,074,150
2024-09-03 2024-08-30 2.360 464,500 +68,200 0.16% 1,096,220
2024-09-02 2024-08-29 2.260 396,300 +12,950 0.13% 895,638
2024-08-30 2024-08-28 2.260 383,350 -22,350 0.13% 866,371
2024-08-29 2024-08-27 2.300 405,700 -6,100 0.14% 933,110
2024-08-28 2024-08-26 2.330 411,800 -35,200 0.14% 959,494
2024-08-27 2024-08-23 2.270 447,000 +77,600 0.15% 1,014,690
2024-08-26 2024-08-22 2.230 369,400 +250 0.12% 823,762
2024-08-23 2024-08-21 2.400 369,150 +67,050 0.12% 885,960
2024-08-22 2024-08-20 2.500 302,100 +10,100 0.10% 755,250
2024-08-21 2024-08-19 2.570 292,000 -1,750 0.10% 750,440
2024-08-20 2024-08-16 2.590 293,750 +107,800 0.10% 760,812
2024-08-19 2024-08-15 2.430 185,950 -77,200 0.06% 451,859
2024-08-16 2024-08-14 2.610 263,150 +750 0.09% 686,822
2024-08-15 2024-08-13 2.630 262,400 +41,150 0.09% 690,112
2024-08-14 2024-08-12 2.590 221,250 +100 0.07% 573,038
2024-08-13 2024-08-09 2.660 221,150 -3,020 0.07% 588,259
2024-08-12 2024-08-08 3.180 224,170 -700 0.08% 712,861
2024-08-09 2024-08-07 3.170 224,870 -3,900 0.08% 712,838
2024-08-08 2024-08-06 3.120 228,770 +4,350 0.08% 713,762
2024-08-07 2024-08-05 3.040 224,420 -128,050 0.08% 682,237
2024-08-06 2024-08-02 3.250 352,470 +5,900 0.12% 1,145,528
2024-08-05 2024-08-01 3.340 346,570 +55,250 0.12% 1,157,544
2024-08-02 2024-07-31 3.250 291,320 +65,350 0.10% 946,790
2024-08-01 2024-07-30 3.130 225,970 -3,850 0.08% 707,286
2024-07-31 2024-07-29 3.030 229,820 -12,100 0.08% 696,355
2024-07-30 2024-07-26 2.890 241,920 +14,490 0.08% 699,149
2024-07-29 2024-07-25 2.950 227,430 -17,150 0.08% 670,918
2024-07-26 2024-07-24 2.980 244,580 -991,020 0.08% 728,848
2024-07-25 2024-07-23 3.110 1,235,600 -12,400 0.42% 3,842,716
2024-07-24 2024-07-22 3.200 1,248,000 +33,100 0.42% 3,993,600
2024-07-23 2024-07-19 3.120 1,214,900 +60,950 0.41% 3,790,488
2024-07-22 2024-07-18 3.500 1,153,950 +598,505 0.39% 4,038,825
2024-07-19 2024-07-17 3.560 555,445 +16,850 0.19% 1,977,384
2024-07-18 2024-07-16 3.720 538,595 +41,050 0.18% 2,003,573
2024-07-17 2024-07-15 3.710 497,545 +80,700 0.17% 1,845,892
2024-07-16 2024-07-12 3.520 416,845 +14,600 0.14% 1,467,294
2024-07-15 2024-07-11 3.430 402,245 +7,500 0.14% 1,379,700
2024-07-12 2024-07-10 3.300 394,745 -3,000 0.13% 1,302,658
2024-07-11 2024-07-09 3.460 397,745 +16,950 0.13% 1,376,198
2024-07-10 2024-07-08 3.270 380,795 -19,650 0.13% 1,245,200
2024-07-09 2024-07-05 3.350 400,445 +8,050 0.14% 1,341,491
2024-07-08 2024-07-04 3.340 392,395 -48,200 0.13% 1,310,599
2024-07-05 2024-07-03 3.430 440,595 +9,700 0.15% 1,511,241
2024-07-04 2024-07-02 3.530 430,895 +17,750 0.15% 1,521,059
2024-07-03 2024-06-28 3.130 413,145 +56,400 0.14% 1,293,144
2024-07-02 2024-06-27 2.990 356,745 -48,900 0.12% 1,066,668
2024-06-28 2024-06-26 3.040 405,645 +45,400 0.14% 1,233,161
2024-06-27 2024-06-25 2.990 360,245 -492,355 0.12% 1,077,133
2024-06-26 2024-06-24 3.030 852,600 +114,450 0.29% 2,583,378
2024-06-25 2024-06-21 3.160 738,150 +93,950 0.25% 2,332,554
2024-06-24 2024-06-20 3.220 644,200 +144,700 0.22% 2,074,324
2024-06-21 2024-06-19 3.440 499,500 +13,150 0.17% 1,718,280
2024-06-20 2024-06-18 3.350 486,350 +39,350 0.16% 1,629,272
2024-06-19 2024-06-17 3.280 447,000 +119,750 0.15% 1,466,160
2024-06-18 2024-06-14 3.620 327,250 +100,100 0.11% 1,184,645
2024-06-17 2024-06-13 3.580 227,150 +10,700 0.08% 813,197
2024-06-14 2024-06-12 3.620 216,450 +15,150 0.07% 783,549
2024-06-13 2024-06-11 3.570 201,300 -13,400 0.07% 718,641
2024-06-12 2024-06-07 3.700 214,700 -2,900 0.07% 794,390
2024-06-11 2024-06-06 3.710 217,600 +43,650 0.07% 807,296
2024-06-07 2024-06-05 3.600 173,950 +36,800 0.06% 626,220
2024-06-06 2024-06-04 3.750 137,150 -79,550 0.05% 514,312
2024-06-05 2024-06-03 3.880 216,700 +44,250 0.07% 840,796
2024-06-04 2024-05-31 4.100 172,450 +10,300 0.06% 707,045
2024-06-03 2024-05-30 4.040 162,150 +49,150 0.05% 655,086
2024-05-31 2024-05-29 4.260 113,000 +32,400 0.04% 481,380
2024-05-30 2024-05-28 4.350 80,600 -33,850 0.03% 350,610
2024-05-29 2024-05-27 4.320 114,450 +6,200 0.04% 494,424
2024-05-28 2024-05-24 4.270 108,250 +50,850 0.04% 462,227
2024-05-27 2024-05-23 4.290 57,400 -5,000 0.02% 246,246
2024-05-24 2024-05-22 4.640 62,400 +38,250 0.02% 289,536
2024-05-23 2024-05-21 4.500 24,150 -53,500 0.01% 108,675
2024-05-21 2024-05-17 4.440 77,650 +77,650 0.03% 344,766
2024-05-20 2024-05-16 4.260 0 -257,950
2024-05-17 2024-05-14 5.920 257,950 -17,350 0.09% 1,527,064
2024-05-16 2024-05-13 6.210 275,300 -7,450 0.09% 1,709,613
2024-05-14 2024-05-10 6.230 282,750 +24,300 0.10% 1,761,533
2024-05-13 2024-05-09 6.010 258,450 -96,414 0.09% 1,553,284
2024-05-10 2024-05-08 5.940 354,864 -2,437,636 0.12% 2,107,892
2024-05-09 2024-05-07 5.950 2,792,500 -73,200 0.94% 16,615,375
2024-05-08 2024-05-06 6.330 2,865,700 +252,650 0.97% 18,139,881
2024-05-07 2024-05-03 6.120 2,613,050 +21,950 0.88% 15,991,866
2024-05-06 2024-05-02 6.190 2,591,100 +90,550 0.88% 16,038,909
2024-05-03 2024-04-30 6.240 2,500,550 +2,168,398 0.85% 15,603,432
2024-05-02 2024-04-29 6.330 332,152 -654,184 0.11% 2,102,522
2024-04-30 2024-04-26 6.220 986,336 -448,582 0.33% 6,135,010
2024-04-29 2024-04-25 6.260 1,434,918 +816,800 0.49% 8,982,587
2024-04-26 2024-04-24 5.550 618,118 +363,050 0.21% 3,430,555
2024-04-25 2024-04-23 5.440 255,068 +67,450 0.09% 1,387,570
2024-04-24 2024-04-22 5.370 187,618 -248,400 0.06% 1,007,509
2024-04-23 2024-04-19 5.830 436,018 -89,050 0.15% 2,541,985
2024-04-22 2024-04-18 5.930 525,068 +156,050 0.18% 3,113,653
2024-04-19 2024-04-17 5.760 369,018 +128,400 0.12% 2,125,544
2024-04-18 2024-04-16 5.400 240,618 -887,832 0.08% 1,299,337
2024-04-17 2024-04-15 5.380 1,128,450 -13,053 0.38% 6,071,061
2024-04-16 2024-04-12 5.500 1,141,503 +883,200 0.39% 6,278,266
2024-04-15 2024-04-11 4.720 258,303 -473,897 0.09% 1,219,190
2024-04-12 2024-04-10 4.690 732,200 +90,300 0.25% 3,434,018
2024-04-11 2024-04-09 4.740 641,900 +251,050 0.22% 3,042,606
2024-04-10 2024-04-08 4.450 390,850 +79,900 0.13% 1,739,282
2024-04-09 2024-04-05 4.230 310,950 +19,250 0.11% 1,315,319
2024-04-08 2024-04-03 4.290 291,700 -35,150 0.10% 1,251,393
2024-04-05 2024-04-02 4.290 326,850 +84,450 0.11% 1,402,186
2024-04-03 2024-03-28 4.800 242,400 +222,250 0.08% 1,163,520
2024-04-02 2024-03-27 4.700 20,150 +20,150 0.01% 94,705
2024-03-28 2024-03-26 4.580 0 -4,650
2024-03-27 2024-03-25 4.440 4,650 -3,950 0.00% 20,646
2024-03-26 2024-03-22 4.250 8,600 -9,800 0.00% 36,550
2024-03-25 2024-03-21 4.300 18,400 +3,950 0.01% 79,120
2024-03-22 2024-03-20 4.380 14,450 -261,850 0.00% 63,291
2024-03-21 2024-03-19 4.080 276,300 -22,392 0.09% 1,127,304
2024-03-20 2024-03-18 3.830 298,692 -386,002 0.10% 1,143,990
2024-03-19 2024-03-15 4.110 684,694 -3,700 0.23% 2,814,092
2024-03-18 2024-03-14 4.410 688,394 +190,494 0.23% 3,035,818
2024-03-15 2024-03-13 4.690 497,900 +94,750 0.17% 2,335,151
2024-03-14 2024-03-12 4.830 403,150 +382,250 0.14% 1,947,214
2024-03-13 2024-03-11 5.080 20,900 +16,250 0.01% 106,172
2024-03-12 2024-03-08 5.300 4,650 +4,650 0.00% 24,645
2024-03-11 2024-03-07 5.760 0 -116,050
2024-03-08 2024-03-06 5.860 116,050 -75,733 0.04% 680,053
2024-03-07 2024-03-05 5.900 191,783 -694,917 0.06% 1,131,520
2024-03-06 2024-03-04 5.800 886,700 +58,750 0.30% 5,142,860
2024-03-05 2024-03-01 5.730 827,950 +793,100 0.28% 4,744,154
2024-03-04 2024-02-29 5.570 34,850 +15,950 0.01% 194,114
2024-03-01 2024-02-28 5.970 18,900 -262,800 0.01% 112,833
2024-02-29 2024-02-27 5.910 281,700 -41,931 0.10% 1,664,847
2024-02-28 2024-02-26 5.950 323,631 -662,469 0.11% 1,925,604
2024-02-27 2024-02-23 5.520 986,100 -36,836 0.33% 5,443,272
2024-02-26 2024-02-22 5.790 1,022,936 +958,950 0.35% 5,922,799
2024-02-23 2024-02-21 5.150 63,986 +44,750 0.02% 329,528
2024-02-22 2024-02-20 4.920 19,236 -1,054,364 0.01% 94,641
2024-02-21 2024-02-19 5.230 1,073,600 -42,708 0.36% 5,614,928
2024-02-20 2024-02-16 5.000 1,116,308 +673,492 0.38% 5,581,540
2024-02-19 2024-02-15 4.380 442,816 +1,000 0.15% 1,939,534
2024-02-16 2024-02-14 4.400 441,816 +156,200 0.15% 1,943,990
2024-02-15 2024-02-09 4.230 285,616 -360,250 0.10% 1,208,156
2024-02-14 2024-02-07 4.250 645,866 +103,400 0.22% 2,744,930
2024-02-08 2024-02-06 4.260 542,466 -104,384 0.18% 2,310,905
2024-02-07 2024-02-05 3.960 646,850 -111,050 0.22% 2,561,526
2024-02-06 2024-02-02 4.110 757,900 +540,200 0.26% 3,114,969
2024-02-05 2024-02-01 3.820 217,700 -56,000 0.07% 831,614
2024-02-02 2024-01-31 3.800 273,700 -46,600 0.09% 1,040,060
2024-02-01 2024-01-30 3.950 320,300 -154,000 0.11% 1,265,185
2024-01-31 2024-01-29 4.150 474,300 +39,200 0.16% 1,968,345
2024-01-30 2024-01-26 4.180 435,100 -372,350 0.15% 1,818,718
2024-01-29 2024-01-25 4.550 807,450 -5,300 0.27% 3,673,898
2024-01-26 2024-01-24 4.190 812,750 +504,550 0.27% 3,405,423
2024-01-25 2024-01-23 3.630 308,200 -178,350 0.10% 1,118,766
2024-01-24 2024-01-22 4.080 486,550 -11,549 0.16% 1,985,124
2024-01-23 2024-01-19 4.060 498,099 -213,551 0.17% 2,022,282
2024-01-22 2024-01-18 3.650 711,650 -11,150 0.24% 2,597,522
2024-01-19 2024-01-17 3.550 722,800 +607,800 0.24% 2,565,940
2024-01-18 2024-01-16 3.700 115,000 -49,250 0.04% 425,500
2024-01-17 2024-01-15 4.250 164,250 -142,700 0.06% 698,062
2024-01-16 2024-01-12 4.260 306,950 +128,150 0.10% 1,307,607
2024-01-15 2024-01-11 3.880 178,800 +113,800 0.06% 693,744
2024-01-12 2024-01-10 3.990 65,000 -109,700 0.02% 259,350
2024-01-11 2024-01-09 4.430 174,700 -72,750 0.06% 773,921
2024-01-10 2024-01-08 4.220 247,450 -198,350 0.08% 1,044,239
2024-01-09 2024-01-05 3.800 445,800 +411,550 0.15% 1,694,040
2024-01-08 2024-01-04 3.360 34,250 -38,750 0.01% 115,080
2024-01-05 2024-01-03 3.370 73,000 -400,550 0.02% 246,010
2024-01-04 2024-01-02 3.400 473,550 +93,500 0.16% 1,610,070
2024-01-03 2023-12-29 2.500 380,050 +313,400 0.13% 950,125
2024-01-02 2023-12-28 2.120 66,650 -184,600 0.02% 141,298
2023-12-29 2023-12-27 2.350 251,250 -174,750 0.09% 590,438
2023-12-28 2023-12-22 2.550 426,000 +143,200 0.14% 1,086,300
2023-12-27 2023-12-21 2.220 282,800 +145,250 0.10% 627,816
2023-12-22 2023-12-20 2.310 137,550 +137,350 0.05% 317,740
2023-12-18 2023-12-14 1.600 200 -10,500 0.00% 320
2023-12-15 2023-12-13 1.490 10,700 +10,500 0.00% 15,943
2023-12-12 2023-12-08 1.480 200 -10,350 0.00% 296
2023-12-11 2023-12-07 1.600 10,550 +9,350 0.00% 16,880
2023-12-08 2023-12-06 1.690 1,200 -10,150 0.00% 2,028
2023-12-07 2023-12-05 1.680 11,350 +6,700 0.00% 19,068
2023-12-05 2023-12-01 1.600 4,650 -5,100 0.00% 7,440
2023-12-04 2023-11-30 1.680 9,750 -1,950 0.00% 16,380
2023-12-01 2023-11-29 1.690 11,700 -2,250 0.00% 19,773
2023-11-30 2023-11-28 1.740 13,950 -5,200 0.00% 24,273
2023-11-29 2023-11-27 1.710 19,150 -1,750 0.01% 32,746
2023-11-27 2023-11-23 1.380 20,900 -1,550 0.01% 28,842
2023-11-24 2023-11-22 1.260 22,450 +450 0.01% 28,287
2023-11-21 2023-11-17 1.210 22,000 -950 0.01% 26,620
2023-11-20 2023-11-16 1.260 22,950 -1,450 0.01% 28,917
2023-11-14 2023-11-10 1.150 24,400 -250 0.01% 28,060
2023-11-13 2023-11-09 1.130 24,650 -250 0.01% 27,854
2023-11-10 2023-11-08 1.160 24,900 -150 0.01% 28,884
2023-11-09 2023-11-07 1.270 25,050 -100 0.01% 31,814
2023-11-07 2023-11-03 1.120 25,150 -29,150 0.01% 28,168
2023-11-06 2023-11-02 0.670 54,300 +2,350 0.02% 36,381
2023-11-01 2023-10-30 0.670 51,950 +12,650 0.02% 34,806
2023-10-30 2023-10-26 0.690 39,300 +14,100 0.01% 27,117
2023-10-27 2023-10-25 0.760 25,200 -8,850 0.01% 19,152
2023-10-26 2023-10-24 0.730 34,050 -17,450 0.01% 24,856
2023-10-16 2023-10-12 0.730 51,500 +4,350 0.02% 37,595
2023-10-13 2023-10-11 0.760 47,150 +1,950 0.02% 35,834
2023-10-12 2023-10-10 0.800 45,200 +18,000 0.02% 36,160
2023-10-10 2023-10-06 0.820 27,200 +2,000 0.01% 22,304
2023-10-05 2023-10-03 0.830 25,200 -13,950 0.01% 20,916
2023-10-04 2023-09-29 0.750 39,150 +13,850 0.01% 29,362
2023-10-03 2023-09-28 0.770 25,300 +100 0.01% 19,481
2023-09-28 2023-09-26 0.800 25,200 -25,050 0.01% 20,160
2023-09-25 2023-09-21 0.770 50,250 +7,750 0.02% 38,692
2023-09-21 2023-09-19 0.890 42,500 +17,300 0.01% 37,825
2023-09-20 2023-09-18 0.790 25,200 -27,050 0.01% 19,908
2023-09-19 2023-09-15 0.720 52,250 -150 0.02% 37,620
2023-09-18 2023-09-14 0.670 52,400 -100 0.02% 35,108
2023-09-15 2023-09-13 0.690 52,500 +450 0.02% 36,225
2023-09-07 2023-09-05 0.750 52,050 -50 0.02% 39,038
2023-09-06 2023-09-04 0.750 52,100 -100 0.02% 39,075
2023-09-05 2023-08-31 0.730 52,200 +800 0.02% 38,106
2023-08-31 2023-08-29 0.690 51,400 +12,750 0.02% 35,466
2023-08-28 2023-08-24 0.780 38,650 +1,100 0.01% 30,147
2023-08-25 2023-08-23 0.700 37,550 +5,500 0.01% 26,285
2023-08-21 2023-08-17 0.710 32,050 -6,600 0.01% 22,756
2023-08-18 2023-08-16 0.730 38,650 +5,950 0.01% 28,214
2023-08-17 2023-08-15 0.700 32,700 -10,350 0.01% 22,890
2023-08-11 2023-08-09 0.700 43,050 -400 0.01% 30,135
2023-08-10 2023-08-08 0.750 43,450 -5,000 0.01% 32,588
2023-08-08 2023-08-04 0.710 48,450 -50 0.02% 34,400
2023-08-04 2023-08-02 0.700 48,500 -950 0.02% 33,950
2023-08-03 2023-08-01 0.730 49,450 -6,250 0.02% 36,098
2023-08-02 2023-07-31 0.650 55,700 -5,300 0.02% 36,205
2023-08-01 2023-07-28 0.740 61,000 -850 0.02% 45,140
2023-07-31 2023-07-27 0.770 61,850 -300 0.02% 47,624
2023-07-27 2023-07-25 0.740 62,150 -4,150 0.02% 45,991
2023-07-21 2023-07-19 0.760 66,300 -100 0.02% 50,388
2023-07-18 2023-07-13 0.780 66,400 -5,950 0.02% 51,792
2023-07-12 2023-07-10 0.740 72,350 +9,350 0.02% 53,539
2023-07-07 2023-07-05 0.760 63,000 +50 0.02% 47,880
2023-07-05 2023-07-03 0.740 62,950 -2,000 0.02% 46,583
2023-07-03 2023-06-29 0.750 64,950 +5,350 0.02% 48,712
2023-06-28 2023-06-26 0.810 59,600 -50 0.02% 48,276
2023-06-27 2023-06-23 0.770 59,650 +33,900 0.02% 45,930
2023-06-26 2023-06-21 0.780 25,750 -17,550 0.01% 20,085
2023-06-23 2023-06-20 0.820 43,300 -4,450 0.01% 35,506
2023-06-21 2023-06-19 0.800 47,750 +8,000 0.02% 38,200
2023-06-20 2023-06-16 0.820 39,750 +6,500 0.01% 32,595
2023-06-19 2023-06-15 0.860 33,250 +7,450 0.01% 28,595
2023-06-06 2023-06-02 0.910 25,800 -50 0.01% 23,478
2023-05-23 2023-05-19 0.940 25,850 -36,400 0.01% 24,299
2023-05-19 2023-05-17 0.940 62,250 -50 0.02% 58,515
2023-05-17 2023-05-15 0.950 62,300 -28,100 0.02% 59,185
2023-05-16 2023-05-12 0.940 90,400 -100 0.03% 84,976
2023-05-15 2023-05-11 0.920 90,500 -100 0.03% 83,260
2023-05-12 2023-05-10 0.950 90,600 +41,800 0.03% 86,070
2023-05-11 2023-05-09 1.050 48,800 -53,800 0.02% 51,240
2023-05-10 2023-05-08 1.050 102,600 +18,500 0.03% 107,730
2023-05-09 2023-05-05 1.070 84,100 -6,300 0.03% 89,987
2023-04-26 2023-04-24 1.080 90,400 +46,300 0.03% 97,632
2023-04-25 2023-04-21 1.060 44,100 -20,000 0.01% 46,746
2023-04-24 2023-04-20 1.030 64,100 +38,250 0.02% 66,023
2023-04-21 2023-04-19 1.050 25,850 -150 0.01% 27,142
2023-04-20 2023-04-18 1.080 26,000 -27,900 0.01% 28,080
2023-04-19 2023-04-17 1.030 53,900 +19,700 0.02% 55,517
2023-04-17 2023-04-13 1.040 34,200 +50 0.01% 35,568
2023-04-14 2023-04-12 1.040 34,150 -24,100 0.01% 35,516
2023-04-13 2023-04-11 0.970 58,250 -150 0.02% 56,502
2023-04-11 2023-04-04 1.010 58,400 +22,000 0.02% 58,984
2023-04-06 2023-04-03 1.080 36,400 +9,950 0.01% 39,312
2023-04-04 2023-03-31 1.060 26,450 -150 0.01% 28,037
2023-04-03 2023-03-30 0.990 26,600 +150 0.01% 26,334
2023-03-30 2023-03-28 1.030 26,450 -100 0.01% 27,244
2023-03-28 2023-03-24 1.070 26,550 -30,350 0.01% 28,408
2023-03-24 2023-03-22 1.020 56,900 +7,150 0.02% 58,038
2023-03-21 2023-03-17 1.040 49,750 +200 0.02% 51,740
2023-03-20 2023-03-16 1.020 49,550 +23,000 0.02% 50,541
2023-03-15 2023-03-13 1.100 26,550 -46,350 0.01% 29,205
2023-03-14 2023-03-10 1.040 72,900 +8,700 0.02% 75,816
2023-03-13 2023-03-09 1.060 64,200 +37,650 0.02% 68,052
2023-03-10 2023-03-08 1.100 26,550 -11,850 0.01% 29,205
2023-03-09 2023-03-07 1.010 38,400 +11,850 0.01% 38,784
2023-03-08 2023-03-06 1.000 26,550 -18,000 0.01% 26,550
2023-03-07 2023-03-03 0.930 44,550 -20,250 0.02% 41,432
2023-03-06 2023-03-02 0.940 64,800 -30,050 0.02% 60,912
2023-03-02 2023-02-28 0.940 94,850 +63,000 0.03% 89,159
2023-03-01 2023-02-27 0.960 31,850 -17,800 0.01% 30,576
2023-02-28 2023-02-24 0.910 49,650 +18,750 0.02% 45,182
2023-02-27 2023-02-23 0.970 30,900 -40,850 0.01% 29,973
2023-02-24 2023-02-22 0.980 71,750 +1,350 0.02% 70,315
2023-02-23 2023-02-21 0.980 70,400 -13,050 0.02% 68,992
2023-02-22 2023-02-20 0.980 83,450 +56,900 0.03% 81,781
2023-02-21 2023-02-17 1.000 26,550 -43,000 0.01% 26,550
2023-02-20 2023-02-16 0.930 69,550 +43,000 0.02% 64,682
2023-02-17 2023-02-15 0.990 26,550 -10,200 0.01% 26,284
2023-02-16 2023-02-14 0.960 36,750 -12,950 0.01% 35,280
2023-02-15 2023-02-13 0.970 49,700 -10,100 0.02% 48,209
2023-02-14 2023-02-10 0.960 59,800 -7,000 0.02% 57,408
2023-02-10 2023-02-08 0.950 66,800 -150 0.02% 63,460
2023-02-09 2023-02-07 0.970 66,950 -1,200 0.02% 64,942
2023-02-08 2023-02-06 0.950 68,150 +20,400 0.02% 64,742
2023-02-07 2023-02-03 0.990 47,750 -21,925 0.02% 47,272
2023-02-06 2023-02-02 0.950 69,675 +42,850 0.02% 66,191
2023-01-20 2023-01-18 1.000 26,825 +150 0.01% 26,825
2023-01-19 2023-01-17 1.020 26,675 -7,275 0.01% 27,208
2023-01-18 2023-01-16 0.980 33,950 +4,850 0.01% 33,271
2023-01-17 2023-01-13 1.010 29,100 +2,400 0.01% 29,391
2023-01-11 2023-01-09 1.020 26,700 -850 0.01% 27,234
2023-01-10 2023-01-06 1.010 27,550 +850 0.01% 27,826
2023-01-09 2023-01-05 1.020 26,700 -4,050 0.01% 27,234
2023-01-06 2023-01-04 1.020 30,750 -16,400 0.01% 31,365
2023-01-05 2023-01-03 1.000 47,150 +550 0.02% 47,150
2023-01-04 2022-12-30 1.010 46,600 -28,350 0.02% 47,066
2022-12-30 2022-12-28 1.010 74,950 -12,650 0.03% 75,700
2022-12-29 2022-12-23 1.050 87,600 +59,800 0.03% 91,980
2022-12-28 2022-12-22 1.020 27,800 -350 0.01% 28,356
2022-12-20 2022-12-16 1.090 28,150 -3,350 0.01% 30,684
2022-12-19 2022-12-15 1.050 31,500 -7,050 0.01% 33,075
2022-12-16 2022-12-14 1.130 38,550 +10,400 0.01% 43,561
2022-12-06 2022-12-02 1.150 28,150 -18,950 0.01% 32,372
2022-12-05 2022-12-01 1.050 47,100 +18,950 0.02% 49,455
2022-12-02 2022-11-30 1.040 28,150 -14,100 0.01% 29,276
2022-12-01 2022-11-29 1.050 42,250 +14,150 0.01% 44,362
2022-11-29 2022-11-25 1.080 28,100 -500 0.01% 30,348
2022-11-28 2022-11-24 1.070 28,600 +500 0.01% 30,602
2022-11-24 2022-11-22 1.100 28,100 -250 0.01% 30,910
2022-11-23 2022-11-21 1.090 28,350 -13,200 0.01% 30,902
2022-11-22 2022-11-18 1.000 41,550 +13,450 0.01% 41,550
2022-11-18 2022-11-16 1.090 28,100 -12,400 0.01% 30,629
2022-11-17 2022-11-15 1.110 40,500 +12,400 0.01% 44,955
2022-11-16 2022-11-14 1.140 28,100 -450 0.01% 32,034
2022-11-11 2022-11-09 1.040 28,550 -650 0.01% 29,692
2022-11-10 2022-11-08 1.040 29,200 -550 0.01% 30,368
2022-11-09 2022-11-07 1.040 29,750 +300 0.01% 30,940
2022-11-08 2022-11-04 1.040 29,450 -450 0.01% 30,628
2022-11-03 2022-11-01 1.020 29,900 -100 0.01% 30,498
2022-11-02 2022-10-31 1.050 30,000 +100 0.01% 31,500
2022-11-01 2022-10-28 1.070 29,900 +50 0.01% 31,993
2022-10-31 2022-10-27 0.950 29,850 +50 0.01% 28,358
2022-10-20 2022-10-18 1.090 29,800 -100 0.01% 32,482
2022-10-19 2022-10-17 1.010 29,900 +100 0.01% 30,199
2022-10-13 2022-10-11 1.040 29,800 -900 0.01% 30,992
2022-10-12 2022-10-10 1.040 30,700 +350 0.01% 31,928
2022-10-11 2022-10-07 1.030 30,350 -200 0.01% 31,260
2022-10-10 2022-10-06 1.060 30,550 -8,700 0.01% 32,383
2022-10-07 2022-10-05 1.040 39,250 -51,900 0.01% 40,820
2022-10-05 2022-09-30 1.120 91,150 -850 0.03% 102,088
2022-10-03 2022-09-29 1.140 92,000 +27,200 0.03% 104,880
2022-09-30 2022-09-28 1.160 64,800 +9,000 0.02% 75,168
2022-09-28 2022-09-26 1.180 55,800 -600 0.02% 65,844
2022-09-27 2022-09-23 1.180 56,400 -650 0.02% 66,552
2022-09-26 2022-09-22 1.200 57,050 -950 0.02% 68,460
2022-09-23 2022-09-21 1.190 58,000 +26,750 0.02% 69,020
2022-09-19 2022-09-15 1.190 31,250 -40,300 0.01% 37,188
2022-09-16 2022-09-14 1.190 71,550 +40,300 0.03% 85,144
2022-09-09 2022-09-07 1.210 31,250 -300 0.01% 37,812
2022-09-08 2022-09-06 1.200 31,550 -300 0.01% 37,860
2022-09-06 2022-09-02 1.200 31,850 -57,250 0.01% 38,220
2022-09-05 2022-09-01 1.200 89,100 +57,250 0.03% 106,920
2022-09-02 2022-08-31 1.240 31,850 -20,400 0.01% 39,494
2022-09-01 2022-08-30 1.200 52,250 +20,700 0.02% 62,700
2022-08-31 2022-08-29 1.240 31,550 +400 0.01% 39,122
2022-08-30 2022-08-26 1.220 31,150 +150 0.01% 38,003
2022-08-26 2022-08-24 1.230 31,000 -7,950 0.01% 38,130
2022-08-25 2022-08-23 1.210 38,950 -12,350 0.01% 47,130
2022-08-24 2022-08-22 1.200 51,300 -13,000 0.02% 61,560
2022-08-23 2022-08-19 1.190 64,300 +10,150 0.02% 76,517
2022-08-22 2022-08-18 1.210 54,150 +23,550 0.02% 65,522
2022-08-19 2022-08-17 1.190 30,600 -5,000 0.01% 36,414
2022-08-15 2022-08-11 1.230 35,600 -300 0.01% 43,788
2022-08-11 2022-08-09 1.220 35,900 -11,650 0.01% 43,798
2022-08-10 2022-08-08 1.150 47,550 +16,550 0.02% 54,682
2022-08-09 2022-08-05 1.190 31,000 +650 0.01% 36,890
2022-08-08 2022-08-04 1.180 30,350 +100 0.01% 35,813
2022-08-05 2022-08-03 1.190 30,250 -64,450 0.01% 35,998
2022-08-04 2022-08-02 1.230 94,700 +500 0.03% 116,481
2022-08-03 2022-08-01 1.250 94,200 +65,000 0.03% 117,750
2022-08-02 2022-07-29 1.270 29,200 -11,800 0.01% 37,084
2022-08-01 2022-07-28 1.260 41,000 +11,900 0.01% 51,660
2022-07-28 2022-07-26 1.300 29,100 -1,500 0.01% 37,830
2022-07-27 2022-07-25 1.280 30,600 -650 0.01% 39,168
2022-07-26 2022-07-22 1.290 31,250 -39,950 0.01% 40,312
2022-07-25 2022-07-21 1.270 71,200 +5,650 0.03% 90,424
2022-07-22 2022-07-20 1.290 65,550 -250 0.02% 84,560
2022-07-21 2022-07-19 1.300 65,800 +31,750 0.02% 85,540
2022-07-20 2022-07-18 1.290 34,050 +4,950 0.01% 43,924
2022-07-19 2022-07-15 1.300 29,100 -26,350 0.01% 37,830
2022-07-13 2022-07-11 1.270 55,450 +14,450 0.02% 70,422
2022-07-12 2022-07-08 1.280 41,000 +200 0.01% 52,480
2022-07-08 2022-07-06 1.340 40,800 +6,800 0.01% 54,672
2022-07-07 2022-07-05 1.400 34,000 -7,150 0.01% 47,600
2022-07-06 2022-07-04 1.380 41,150 +7,250 0.02% 56,787
2022-07-05 2022-06-30 1.400 33,900 -34,650 0.01% 47,460
2022-07-04 2022-06-29 1.390 68,550 +7,000 0.02% 95,284
2022-06-30 2022-06-28 1.450 61,550 +32,450 0.02% 89,248
2022-06-28 2022-06-24 1.380 29,100 -16,400 0.01% 40,158
2022-06-27 2022-06-23 1.390 45,500 +2,550 0.02% 63,245
2022-06-24 2022-06-22 1.450 42,950 +13,850 0.02% 62,278
2022-06-23 2022-06-21 1.420 29,100 -18,200 0.01% 41,322
2022-06-22 2022-06-20 1.310 47,300 +18,200 0.02% 61,963
2022-06-16 2022-06-14 1.360 29,100 -3,375 0.01% 39,576
2022-06-15 2022-06-13 1.360 32,475 +3,250 0.01% 44,166
2022-06-14 2022-06-10 1.360 29,225 -50 0.01% 39,746
2022-06-13 2022-06-09 1.340 29,275 -500 0.01% 39,228
2022-06-10 2022-06-08 1.330 29,775 -1,400 0.01% 39,601
2022-06-09 2022-06-07 1.350 31,175 -950 0.01% 42,086
2022-06-08 2022-06-06 1.330 32,125 +2,900 0.01% 42,726
2022-06-07 2022-06-02 1.400 29,225 +700 0.01% 40,915
2022-06-06 2022-06-01 1.430 28,525 -4,600 0.01% 40,791
2022-06-02 2022-05-31 1.410 33,125 -23,600 0.01% 46,706
2022-06-01 2022-05-30 1.300 56,725 +28,900 0.02% 73,742
2022-05-31 2022-05-27 1.330 27,825 -400 0.01% 37,007
2022-05-30 2022-05-26 1.300 28,225 +1,650 0.01% 36,692
2022-05-26 2022-05-24 1.330 26,575 +550 0.01% 35,345
2022-05-25 2022-05-23 1.380 26,025 +550 0.01% 35,914
2022-05-24 2022-05-20 1.380 25,475 +700 0.01% 35,156
2022-05-23 2022-05-19 1.360 24,775 +600 0.01% 33,694
2022-05-20 2022-05-18 1.300 24,175 +400 0.01% 31,428
2022-05-19 2022-05-17 1.240 23,775 -21,850 0.01% 29,481
2022-05-16 2022-05-12 1.250 45,625 +15,750 0.02% 57,031
2022-05-13 2022-05-11 1.260 29,875 -18,250 0.01% 37,642
2022-05-12 2022-05-10 1.280 48,125 +6,700 0.02% 61,600
2022-05-11 2022-05-06 1.230 41,425 +6,750 0.02% 50,953
2022-05-10 2022-05-05 1.340 34,675 +950 0.01% 46,464
2022-05-06 2022-05-04 1.400 33,725 +1,350 0.01% 47,215
2022-05-05 2022-05-03 1.400 32,375 +1,550 0.01% 45,325
2022-05-04 2022-04-29 1.420 30,825 +150 0.01% 43,772
2022-05-03 2022-04-28 1.470 30,675 +1,550 0.01% 45,092
2022-04-29 2022-04-27 1.250 29,125 +1,550 0.01% 36,406
2022-04-28 2022-04-26 1.270 27,575 -2,450 0.01% 35,020
2022-04-27 2022-04-25 1.210 30,025 +550 0.01% 36,330
2022-04-26 2022-04-22 1.200 29,475 -74,350 0.01% 35,370
2022-04-25 2022-04-21 1.110 103,825 -34,150 0.04% 115,246
2022-04-22 2022-04-20 1.120 137,975 +1,700 0.05% 154,532
2022-04-21 2022-04-19 1.050 136,275 +115,450 0.05% 143,089
2022-04-20 2022-04-14 1.100 20,825 -9,250 0.01% 22,908
2022-04-19 2022-04-13 1.160 30,075 +19,200 0.01% 34,887
2022-04-14 2022-04-12 1.120 10,875 +850 0.00% 12,180
2022-04-01 2022-03-30 1.250 10,025 -25,800 0.00% 12,531
2022-03-31 2022-03-29 1.160 35,825 -61,800 0.01% 41,557
2022-03-30 2022-03-28 1.120 97,625 +41,850 0.04% 109,340
2022-03-29 2022-03-25 1.180 55,775 +24,300 0.02% 65,814
2022-03-25 2022-03-23 1.220 31,475 +10,800 0.01% 38,400
2022-03-24 2022-03-22 1.230 20,675 +10,650 0.01% 25,430
2022-03-23 2022-03-21 1.200 10,025 -2,900 0.00% 12,030
2022-03-22 2022-03-18 1.180 12,925 -4,550 0.00% 15,252
2022-03-21 2022-03-17 1.130 17,475 +6,250 0.01% 19,747
2022-03-18 2022-03-16 1.160 11,225 -102,150 0.00% 13,021
2022-03-17 2022-03-15 1.160 113,375 +22,800 0.04% 131,515
2022-03-16 2022-03-14 1.100 90,575 +81,450 0.03% 99,633
2022-03-15 2022-03-11 1.280 9,125 -76,050 0.00% 11,680
2022-03-14 2022-03-10 1.300 85,175 -6,450 0.03% 110,728
2022-03-11 2022-03-09 1.300 91,625 +40,700 0.03% 119,112
2022-03-10 2022-03-08 1.300 50,925 +42,250 0.02% 66,202
2022-03-09 2022-03-07 1.390 8,675 +350 0.00% 12,058
2022-03-07 2022-03-03 1.450 8,325 -14,950 0.00% 12,071
2022-03-04 2022-03-02 1.410 23,275 +14,200 0.01% 32,818
2022-03-03 2022-03-01 1.350 9,075 +750 0.00% 12,251
2022-02-28 2022-02-24 1.360 8,325 +450 0.00% 11,322
2022-02-25 2022-02-23 1.370 7,875 +350 0.00% 10,789
2022-02-24 2022-02-22 1.370 7,525 -800 0.00% 10,309
2022-02-23 2022-02-21 1.400 8,325 +1,500 0.00% 11,655
2022-02-22 2022-02-18 1.420 6,825 -1,600 0.00% 9,692
2022-02-21 2022-02-17 1.410 8,425 +400 0.00% 11,879
2022-02-18 2022-02-16 1.400 8,025 -550 0.00% 11,235
2022-02-17 2022-02-15 1.400 8,575 -11,150 0.00% 12,005
2022-02-16 2022-02-14 1.400 19,725 +400 0.01% 27,615
2022-02-15 2022-02-11 1.430 19,325 +14,150 0.01% 27,635
2022-02-14 2022-02-10 1.400 5,175 -43,800 0.00% 7,245
2022-02-11 2022-02-09 1.400 48,975 +43,800 0.02% 68,565
2022-02-10 2022-02-08 1.310 5,175 +400 0.00% 6,779
2022-02-09 2022-02-07 1.370 4,775 -100 0.00% 6,542
2022-02-08 2022-02-04 1.330 4,875 +150 0.00% 6,484
2022-02-07 2022-01-31 1.330 4,725 +500 0.00% 6,284
2022-02-04 2022-01-27 1.340 4,225 -1,950 0.00% 5,662
2022-01-28 2022-01-26 1.320 6,175 +50 0.00% 8,151
2022-01-27 2022-01-25 1.310 6,125 +1,400 0.00% 8,024
2022-01-26 2022-01-24 1.350 4,725 -46,350 0.00% 6,379
2022-01-25 2022-01-21 1.330 51,075 +23,150 0.02% 67,930
2022-01-24 2022-01-20 1.300 27,925 +100 0.01% 36,302
2022-01-21 2022-01-19 1.340 27,825 -850 0.01% 37,286
2022-01-20 2022-01-18 1.330 28,675 -16,550 0.01% 38,138
2022-01-19 2022-01-17 1.330 45,225 -115,700 0.02% 60,149
2022-01-17 2022-01-13 1.260 160,925 +250 0.06% 202,766
2022-01-14 2022-01-12 1.310 160,675 -50 0.06% 210,484
2022-01-13 2022-01-11 1.290 160,725 -400 0.06% 207,335
2022-01-11 2022-01-07 1.300 161,125 +400 0.06% 209,462
2022-01-10 2022-01-06 1.330 160,725 -37,600 0.06% 213,764
2022-01-07 2022-01-05 1.400 198,325 +67,250 0.07% 277,655
2022-01-06 2022-01-04 1.300 131,075 +94,700 0.05% 170,398
2022-01-05 2022-01-03 1.240 36,375 +30,750 0.01% 45,105
2022-01-04 2021-12-31 1.200 5,625 +3,600 0.00% 6,750
2022-01-03 2021-12-29 1.220 2,025 -22,800 0.00% 2,470
2021-12-29 2021-12-24 1.220 24,825 -4,100 0.01% 30,286
2021-12-28 2021-12-22 1.200 28,925 -20,000 0.01% 34,710
2021-12-23 2021-12-21 1.230 48,925 +27,300 0.02% 60,178
2021-12-22 2021-12-20 1.190 21,625 +5,450 0.01% 25,734
2021-12-21 2021-12-17 1.240 16,175 -9,800 0.01% 20,057
2021-12-20 2021-12-16 1.230 25,975 +4,900 0.01% 31,949
2021-12-17 2021-12-15 1.160 21,075 +6,700 0.01% 24,447
2021-12-16 2021-12-14 1.260 14,375 +50 0.01% 18,112
2021-12-15 2021-12-13 1.290 14,325 -9,200 0.01% 18,479
2021-12-14 2021-12-10 1.250 23,525 -88,750 0.01% 29,406
2021-12-13 2021-12-09 1.170 112,275 -130,250 0.04% 131,362
2021-12-10 2021-12-08 1.010 242,525 -9,100 0.09% 244,950
2021-12-09 2021-12-07 1.100 251,625 -900 0.09% 276,788
2021-12-08 2021-12-06 1.120 252,525 -1,000 0.09% 282,828
2021-12-07 2021-12-03 1.180 253,525 -4,100 0.09% 299,160
2021-12-06 2021-12-02 1.200 257,625 -4,800 0.09% 309,150
2021-12-03 2021-12-01 1.130 262,425 -33,050 0.10% 296,540
2021-12-02 2021-11-30 1.230 295,475 +44,150 0.11% 363,434
2021-12-01 2021-11-29 1.250 251,325 +100 0.09% 314,156
2021-11-30 2021-11-26 1.250 251,225 -3,200 0.09% 314,031
2021-11-29 2021-11-25 1.260 254,425 +2,600 0.09% 320,576
2021-11-26 2021-11-24 1.300 251,825 +150 0.09% 327,372
2021-11-25 2021-11-23 1.260 251,675 +2,100 0.09% 317,110
2021-11-24 2021-11-22 1.270 249,575 +61,150 0.09% 316,960
2021-11-23 2021-11-19 1.290 188,425 -21,250 0.07% 243,068
2021-11-22 2021-11-18 1.330 209,675 +28,500 0.08% 278,868
2021-11-19 2021-11-17 1.300 181,175 -28,900 0.07% 235,528
2021-11-18 2021-11-16 1.330 210,075 -18,850 0.08% 279,400
2021-11-17 2021-11-15 1.300 228,925 -6,750 0.08% 297,602
2021-11-16 2021-11-12 1.300 235,675 -1,900 0.09% 306,378
2021-11-12 2021-11-10 1.220 237,575 -16,450 0.09% 289,842
2021-11-11 2021-11-09 1.220 254,025 -1,150 0.09% 309,910
2021-11-10 2021-11-08 1.240 255,175 -100 0.09% 316,417
2021-11-05 2021-11-03 1.320 255,275 -100 0.09% 336,963
2021-11-04 2021-11-02 1.340 255,375 -1,200 0.09% 342,202
2021-11-03 2021-11-01 1.350 256,575 +300 0.09% 346,376
2021-11-02 2021-10-29 1.450 256,275 -17,650 0.09% 371,599
2021-11-01 2021-10-28 1.450 273,925 +8,450 0.10% 397,191
2021-10-29 2021-10-27 1.550 265,475 -21,900 0.10% 411,486
2021-10-27 2021-10-25 1.650 287,375 -109,900 0.10% 474,169
2021-10-26 2021-10-22 1.690 397,275 +297,750 0.14% 671,395
2021-10-25 2021-10-21 1.730 99,525 -50 0.04% 172,178
2021-10-22 2021-10-20 1.730 99,575 -65,250 0.04% 172,265
2021-10-21 2021-10-19 1.820 164,825 -11,950 0.06% 299,982
2021-10-20 2021-10-18 1.850 176,775 -8,250 0.06% 327,034
2021-10-19 2021-10-15 1.880 185,025 -161,150 0.07% 347,847
2021-10-18 2021-10-12 1.850 346,175 +129,350 0.13% 640,424
2021-10-15 2021-10-11 1.900 216,825 -300 0.08% 411,968
2021-10-12 2021-10-08 1.850 217,125 -18,050 0.08% 401,681
2021-10-08 2021-10-06 1.920 235,175 -8,450 0.09% 451,536
2021-10-07 2021-10-05 1.900 243,625 -41,850 0.09% 462,888
2021-10-06 2021-10-04 1.820 285,475 -2,650 0.10% 519,564
2021-10-05 2021-09-30 1.950 288,125 +92,300 0.11% 561,844
2021-10-04 2021-09-29 1.980 195,825 -37,800 0.07% 387,734
2021-09-30 2021-09-28 1.770 233,625 -3,150 0.09% 413,516
2021-09-29 2021-09-27 1.690 236,775 -4,700 0.09% 400,150
2021-09-28 2021-09-24 1.820 241,475 +7,200 0.09% 439,484
2021-09-27 2021-09-23 1.950 234,275 +100,100 0.09% 456,836
2021-09-24 2021-09-21 1.810 134,175 -5,300 0.05% 242,857
2021-09-23 2021-09-20 1.780 139,475 +10,700 0.05% 248,266
2021-09-21 2021-09-17 1.930 128,775 -32,500 0.05% 248,536
2021-09-20 2021-09-16 2.070 161,275 +161,000 0.06% 333,839
2021-09-17 2021-09-15 2.050 275 -35,750 0.00% 564
2021-09-16 2021-09-14 1.930 36,025 -237,950 0.01% 69,528
2021-09-15 2021-09-13 2.120 273,975 -66,000 0.10% 580,827
2021-09-14 2021-09-10 1.920 339,975 -49,400 0.12% 652,752
2021-09-13 2021-09-09 1.880 389,375 +2,950 0.14% 732,025
2021-09-10 2021-09-08 1.810 386,425 +155,950 0.14% 699,429
2021-09-09 2021-09-07 1.860 230,475 +219,150 0.08% 428,684
2021-09-08 2021-09-06 1.500 11,325 +9,850 0.00% 16,988
2021-09-07 2021-09-03 1.480 1,475 -1,100 0.00% 2,183
2021-09-03 2021-09-01 1.400 2,575 +2,300 0.00% 3,605
2021-09-02 2021-08-31 1.430 275 -1,750 0.00% 393
2021-09-01 2021-08-30 1.350 2,025 +1,750 0.00% 2,734
2021-08-27 2021-08-25 1.410 275 -33,250 0.00% 388
2021-08-26 2021-08-24 1.440 33,525 -9,700 0.01% 48,276
2021-08-25 2021-08-23 1.330 43,225 -20,000 0.02% 57,489
2021-08-24 2021-08-20 1.210 63,225 -1,450 0.02% 76,502
2021-08-23 2021-08-19 1.260 64,675 -19,750 0.02% 81,490
2021-08-19 2021-08-17 1.130 84,425 -5,850 0.03% 95,400
2021-08-16 2021-08-12 1.170 90,275 +400 0.03% 105,622
2021-08-09 2021-08-05 1.290 89,875 -1,150 0.03% 115,939
2021-07-30 2021-07-28 1.210 91,025 -500 0.03% 110,140
2021-07-29 2021-07-27 1.200 91,525 -2,050 0.03% 109,830
2021-07-27 2021-07-23 1.320 93,575 -50 0.03% 123,519
2021-07-22 2021-07-20 1.360 93,625 -39,800 0.03% 127,330
2021-07-20 2021-07-16 1.490 133,425 -49,250 0.05% 198,803
2021-07-19 2021-07-15 1.420 182,675 -14,500 0.07% 259,398
2021-07-16 2021-07-14 1.370 197,175 -64,400 0.07% 270,130
2021-07-12 2021-07-08 1.300 261,575 -5,000 0.10% 340,048
2021-07-07 2021-07-05 1.290 266,575 -4,450 0.10% 343,882
2021-07-05 2021-06-30 1.310 271,025 +10,700 0.10% 355,043
2021-06-23 2021-06-21 1.530 260,325 -700 0.10% 398,297
2021-06-22 2021-06-18 1.500 261,025 -1,500 0.10% 391,538
2021-06-18 2021-06-16 1.590 262,525 -24,800 0.10% 417,415
2021-06-10 2021-06-08 1.610 287,325 -3,450 0.11% 462,593
2021-06-03 2021-06-01 1.740 290,775 +53,550 0.11% 505,948
2021-06-02 2021-05-31 1.720 237,225 -2,700 0.09% 408,027
2021-05-31 2021-05-27 1.720 239,925 +5,300 0.09% 412,671
2021-05-28 2021-05-26 1.700 234,625 -13,800 0.09% 398,862
2021-05-27 2021-05-25 1.730 248,425 +88,900 0.09% 429,775
2021-05-26 2021-05-24 1.740 159,525 +56,700 0.06% 277,574
2021-05-25 2021-05-21 1.740 102,825 -15,000 0.04% 178,916
2021-05-24 2021-05-20 1.680 117,825 +17,350 0.04% 197,946
2021-05-21 2021-05-18 1.740 100,475 -4,800 0.04% 174,826
2021-05-20 2021-05-17 1.760 105,275 -6,550 0.04% 185,284
2021-05-18 2021-05-14 1.780 111,825 -26,350 0.04% 199,048
2021-05-17 2021-05-13 1.900 138,175 -33,500 0.05% 262,532
2021-05-14 2021-05-12 1.940 171,675 +104,850 0.06% 333,050
2021-05-13 2021-05-11 1.770 66,825 +66,550 0.02% 118,280
2021-05-12 2021-05-10 1.870 275 -18,750 0.00% 514
2021-05-11 2021-05-07 1.670 19,025 +8,650 0.01% 31,772
2021-05-10 2021-05-06 1.700 10,375 -92,150 0.00% 17,638
2021-05-07 2021-05-05 1.350 102,525 +16,350 0.04% 138,409
2021-05-06 2021-05-04 1.350 86,175 -70,900 0.03% 116,336
2021-05-04 2021-04-30 1.380 157,075 -18,650 0.06% 216,763
2021-05-03 2021-04-29 1.380 175,725 -38,500 0.06% 242,500
2021-04-29 2021-04-27 1.310 214,225 +4,600 0.08% 280,635
2021-04-28 2021-04-26 1.360 209,625 +29,800 0.08% 285,090
2021-04-27 2021-04-23 1.370 179,825 -60,000 0.07% 246,360
2021-04-26 2021-04-22 1.410 239,825 +90,200 0.09% 338,153
2021-04-23 2021-04-21 1.390 149,625 -1,000 0.05% 207,979
2021-04-22 2021-04-20 1.370 150,625 -14,400 0.06% 206,356
2021-04-16 2021-04-14 1.350 165,025 -31,350 0.06% 222,784
2021-04-14 2021-04-12 1.260 196,375 -20,000 0.07% 247,432
2021-04-01 2021-03-30 1.420 216,375 -13,850 0.08% 307,252
2021-03-31 2021-03-29 1.450 230,225 +19,300 0.08% 333,826
2021-03-30 2021-03-26 1.380 210,925 +10,450 0.08% 291,076
2021-03-25 2021-03-23 1.360 200,475 -300 0.07% 272,646
2021-03-24 2021-03-22 1.380 200,775 -1,650 0.07% 277,070
2021-03-22 2021-03-18 1.280 202,425 -5,150 0.07% 259,104
2021-03-18 2021-03-16 1.360 207,575 +2,400 0.08% 282,302
2021-03-17 2021-03-15 1.400 205,175 +9,600 0.08% 287,245
2021-03-16 2021-03-12 1.400 195,575 +26,650 0.07% 273,805
2021-03-15 2021-03-11 1.460 168,925 -51,350 0.06% 246,630
2021-03-12 2021-03-10 1.390 220,275 +4,500 0.08% 306,182
2021-03-11 2021-03-09 1.450 215,775 -450 0.08% 312,874
2021-03-10 2021-03-08 1.430 216,225 -136,800 0.08% 309,202
2021-03-09 2021-03-05 1.510 353,025 +73,300 0.13% 533,068
2021-03-08 2021-03-04 1.840 279,725 -77,000 0.10% 514,694
2021-03-05 2021-03-03 1.220 356,725 +40,150 0.13% 435,204
2021-03-04 2021-03-02 1.120 316,575 -6,300 0.12% 354,564
2021-03-02 2021-02-26 1.180 322,875 +73,900 0.12% 380,992
2021-03-01 2021-02-25 1.330 248,975 +15,200 0.09% 331,137
2021-02-26 2021-02-24 1.430 233,775 +19,150 0.09% 334,298
2021-02-25 2021-02-23 1.480 214,625 +18,600 0.08% 317,645
2021-02-24 2021-02-22 1.570 196,025 -2,250 0.07% 307,759
2021-02-23 2021-02-19 1.380 198,275 -75,350 0.07% 273,620
2021-02-22 2021-02-18 1.400 273,625 -9,550 0.10% 383,075
2021-02-19 2021-02-17 1.470 283,175 -38,500 0.10% 416,267
2021-02-18 2021-02-16 1.400 321,675 +63,300 0.12% 450,345
2021-02-17 2021-02-11 1.540 258,375 -16,300 0.09% 397,898
2020-08-17 2020-08-13 0.550 274,675 -3,000 0.10% 151,071
2020-08-14 2020-08-12 0.510 277,675 +5,200 0.10% 141,614
2020-08-12 2020-08-10 0.520 272,475 -1,000 0.10% 141,687
2020-08-11 2020-08-07 0.510 273,475 +50 0.10% 139,472
2020-08-07 2020-08-05 0.495 273,425 +1,050 0.10% 135,345
2020-07-30 2020-07-28 0.455 272,375 +50 0.10% 123,931
2020-07-23 2020-07-21 0.455 272,325 +8,000 0.10% 123,908
2020-07-22 2020-07-20 0.485 264,325 +5,850 0.10% 128,198
2020-07-15 2020-07-13 0.530 258,475 +161,250 0.09% 136,992
2020-07-14 2020-07-10 0.495 97,225 -3,100 0.04% 48,126
2020-07-13 2020-07-09 0.500 100,325 -18,100 0.04% 50,162
2020-07-09 2020-07-07 0.500 118,425 +15,050 0.04% 59,212
2020-07-08 2020-07-06 0.490 103,375 +1,450 0.04% 50,654
2020-07-07 2020-07-03 0.570 101,925 +50 0.04% 58,097
2020-07-02 2020-06-29 0.540 101,875 -5,700 0.04% 55,012
2020-06-30 2020-06-26 0.610 107,575 -13,900 0.04% 65,621
2020-06-24 2020-06-22 0.500 121,475 -34,550 0.04% 60,738
2020-06-22 2020-06-18 0.550 156,025 -3,400 0.06% 85,814
2020-06-18 2020-06-16 0.530 159,425 +112,650 0.06% 84,495
2020-06-17 2020-06-15 0.470 46,775 +4,100 0.02% 21,984
2020-06-08 2020-06-04 0.450 42,675 -300 0.02% 19,204
2020-06-04 2020-06-02 0.460 42,975 +32,800 0.02% 19,768
2020-06-03 2020-06-01 0.580 10,175 +900 0.00% 5,902
2020-05-29 2020-05-27 0.580 9,275 -2,450 0.00% 5,380
2020-05-27 2020-05-25 0.485 11,725 +7,000 0.00% 5,687
2020-05-26 2020-05-22 0.490 4,725 +2,500 0.00% 2,315
2020-05-20 2020-05-18 0.600 2,225 +2,000 0.00% 1,335
2020-05-18 2020-05-14 0.500 225 -5,500 0.00% 112
2020-05-13 2020-05-11 0.530 5,725 +5,500 0.00% 3,034
2020-04-22 2020-04-20 0.590 225 -2,600 0.00% 133
2020-04-16 2020-04-14 0.650 2,825 +2,600 0.00% 1,836
2020-04-15 2020-04-09 0.650 225 -9,850 0.00% 146
2020-04-14 2020-04-08 0.610 10,075 -7,500 0.00% 6,146
2020-04-06 2020-04-02 0.650 17,575 +17,100 0.01% 11,424
2020-03-31 2020-03-27 0.730 475 -28,000 0.00% 347
2020-03-27 2020-03-25 0.720 28,475 -20,250 0.01% 20,502
2020-03-25 2020-03-23 0.600 48,725 -48,100 0.02% 29,235
2020-03-23 2020-03-19 0.570 96,825 +2,450 0.04% 55,190
2020-03-20 2020-03-18 0.590 94,375 -2,200 0.03% 55,681
2020-03-19 2020-03-17 0.710 96,575 -5,100 0.04% 68,568
2020-03-13 2020-03-11 0.620 101,675 +18,000 0.04% 63,038
2020-03-12 2020-03-10 0.700 83,675 +2,000 0.03% 58,572
2020-03-11 2020-03-09 0.780 81,675 -900 0.03% 63,706
2020-03-09 2020-03-05 0.760 82,575 -100 0.03% 62,757
2020-03-06 2020-03-04 0.720 82,675 +64,500 0.03% 59,526
2020-03-04 2020-03-02 0.700 18,175 -31,900 0.01% 12,722
2020-03-02 2020-02-27 0.740 50,075 -3,650 0.02% 37,056
2020-02-28 2020-02-26 0.750 53,725 +1,300 0.02% 40,294
2020-02-27 2020-02-25 0.750 52,425 -15,950 0.02% 39,319
2020-02-18 2020-02-14 0.800 68,375 +34,550 0.03% 54,700
2020-02-17 2020-02-13 0.810 33,825 +10,800 0.01% 27,398
2020-02-14 2020-02-12 0.820 23,025 +7,300 0.01% 18,880
2020-02-13 2020-02-11 0.840 15,725 +50 0.01% 13,209
2020-02-12 2020-02-10 0.820 15,675 +500 0.01% 12,854
2020-02-11 2020-02-07 0.870 15,175 -37,650 0.01% 13,202
2020-02-06 2020-02-04 0.840 52,825 +21,350 0.02% 44,373
2020-02-05 2020-02-03 0.830 31,475 +25,000 0.01% 26,124
2020-02-04 2020-01-31 0.890 6,475 -25,800 0.00% 5,763
2020-02-03 2020-01-30 0.830 32,275 +13,550 0.01% 26,788
2020-01-31 2020-01-29 0.950 18,725 +3,750 0.01% 17,789
2020-01-30 2020-01-24 0.820 14,975 -29,350 0.01% 12,280
2020-01-22 2020-01-20 0.820 44,325 +44,050 0.02% 36,346
2020-01-20 2020-01-16 0.840 275 -85,650 0.00% 231
2020-01-17 2020-01-15 0.840 85,925 -1,800 0.03% 72,177
2020-01-16 2020-01-14 0.860 87,725 -31,300 0.03% 75,444
2020-01-15 2020-01-13 0.850 119,025 +8,200 0.04% 101,171
2020-01-13 2020-01-09 0.840 110,825 +4,400 0.04% 93,093
2020-01-10 2020-01-08 0.840 106,425 +5,900 0.04% 89,397
2020-01-09 2020-01-07 0.860 100,525 -40,000 0.04% 86,452
2020-01-08 2020-01-06 0.900 140,525 -38,800 0.05% 126,472
2020-01-07 2020-01-03 0.890 179,325 +77,500 0.07% 159,599
2020-01-06 2020-01-02 0.940 101,825 -30,300 0.04% 95,716
2020-01-03 2019-12-31 0.860 132,125 -150 0.05% 113,628
2020-01-02 2019-12-27 0.830 132,275 +22,000 0.05% 109,788
2019-12-27 2019-12-20 0.840 110,275 +50,650 0.04% 92,631
2019-12-23 2019-12-19 0.830 59,625 +3,100 0.02% 49,489
2019-12-20 2019-12-18 0.840 56,525 +5,000 0.02% 47,481
2019-12-19 2019-12-17 0.860 51,525 +10,200 0.02% 44,312
2019-12-18 2019-12-16 0.950 41,325 +12,000 0.02% 39,259
2019-12-17 2019-12-13 0.880 29,325 -3,100 0.01% 25,806
2019-12-16 2019-12-12 0.910 32,425 -5,050 0.01% 29,507
2019-12-05 2019-12-03 0.890 37,475 -1,100 0.01% 33,353
2019-11-28 2019-11-26 0.880 38,575 +25,650 0.01% 33,946
2019-11-27 2019-11-25 0.860 12,925 -40,600 0.00% 11,116
2019-11-26 2019-11-22 0.820 53,525 +50 0.02% 43,890
2019-11-18 2019-11-14 0.870 53,475 -18,700 0.02% 46,523
2019-11-15 2019-11-13 0.840 72,175 +12,050 0.03% 60,627
2019-11-11 2019-11-07 0.890 60,125 -23,900 0.02% 53,511
2019-11-08 2019-11-06 0.860 84,025 +21,850 0.03% 72,262
2019-11-06 2019-11-04 0.960 62,175 -5,650 0.02% 59,688
2019-11-05 2019-11-01 0.960 67,825 +20,450 0.02% 65,112
2019-11-04 2019-10-31 0.930 47,375 +16,850 0.02% 44,059
2019-11-01 2019-10-30 0.880 30,525 -3,900 0.01% 26,862
2019-10-31 2019-10-29 0.890 34,425 +350 0.01% 30,638
2019-10-25 2019-10-23 0.870 34,075 +8,150 0.01% 29,645
2019-10-23 2019-10-21 1.000 25,925 -5,150 0.01% 25,925
2019-10-17 2019-10-15 0.870 31,075 +150 0.01% 27,035
2019-10-16 2019-10-14 0.900 30,925 +21,600 0.01% 27,832
2019-10-10 2019-10-08 0.990 9,325 -5,000 0.00% 9,232
2019-10-09 2019-10-04 0.990 14,325 -16,300 0.01% 14,182
2019-10-08 2019-10-03 0.900 30,625 +50 0.01% 27,562
2019-10-03 2019-09-30 0.950 30,575 -2,800 0.01% 29,046
2019-09-30 2019-09-26 0.980 33,375 -1,650 0.01% 32,708
2019-09-27 2019-09-25 0.970 35,025 +20,650 0.01% 33,974
2019-09-24 2019-09-20 0.950 14,375 +50 0.01% 13,656
2019-09-20 2019-09-18 0.930 14,325 -3,400 0.01% 13,322
2019-09-19 2019-09-17 0.940 17,725 +3,400 0.01% 16,662
2019-09-18 2019-09-16 0.930 14,325 -30,450 0.01% 13,322
2019-09-11 2019-09-09 0.870 44,775 +30,300 0.02% 38,954
2019-09-10 2019-09-06 0.860 14,475 +50 0.01% 12,448
2019-09-09 2019-09-05 0.900 14,425 -4,000 0.01% 12,982
2019-09-06 2019-09-04 0.950 18,425 -1,900 0.01% 17,504
2019-09-05 2019-09-03 0.900 20,325 +6,000 0.01% 18,292
2019-09-04 2019-09-02 0.900 14,325 -10,550 0.01% 12,892
2019-09-03 2019-08-30 0.970 24,875 +1,900 0.01% 24,129
2019-09-02 2019-08-29 0.950 22,975 -3,500 0.01% 21,826
2019-08-30 2019-08-28 1.030 26,475 +2,200 0.01% 27,269
2019-08-28 2019-08-26 0.940 24,275 +9,950 0.01% 22,818
2019-08-26 2019-08-22 1.030 14,325 +12,100 0.01% 14,755
2019-08-23 2019-08-21 0.950 2,225 -8,800 0.00% 2,114
2019-08-22 2019-08-20 1.000 11,025 +1,650 0.00% 11,025
2019-08-21 2019-08-19 1.000 9,375 -10,300 0.00% 9,375
2019-08-20 2019-08-16 1.040 19,675 +17,750 0.01% 20,462
2019-08-19 2019-08-15 0.950 1,925 -1,500 0.00% 1,829
2019-08-16 2019-08-14 0.950 3,425 -14,000 0.00% 3,254
2019-08-15 2019-08-13 1.070 17,425 -200 0.01% 18,645
2019-08-14 2019-08-12 1.070 17,625 +12,850 0.01% 18,859
2019-08-12 2019-08-08 1.000 4,775 -2,250 0.00% 4,775
2019-08-09 2019-08-07 0.980 7,025 +2,050 0.00% 6,884
2019-08-08 2019-08-06 1.030 4,975 -11,950 0.00% 5,124
2019-08-07 2019-08-05 1.040 16,925 -23,550 0.01% 17,602
2019-08-06 2019-08-02 1.020 40,475 -100 0.01% 41,284
2019-08-05 2019-08-01 1.020 40,575 -10,000 0.01% 41,386
2019-07-31 2019-07-29 0.970 50,575 +32,800 0.02% 49,058
2019-07-26 2019-07-24 1.000 17,775 +900 0.01% 17,775
2019-07-22 2019-07-18 1.080 16,875 -250 0.01% 18,225
2019-07-19 2019-07-17 1.060 17,125 +150 0.01% 18,152
2019-07-18 2019-07-16 1.010 16,975 +250 0.01% 17,145
2019-07-08 2019-07-04 1.090 16,725 -700 0.01% 18,230
2019-07-05 2019-07-03 1.030 17,425 -1,200 0.01% 17,948
2019-07-04 2019-07-02 1.010 18,625 +1,900 0.01% 18,811
2019-06-25 2019-06-21 1.090 16,725 -1,000 0.01% 18,230
2019-06-24 2019-06-20 1.070 17,725 -4,450 0.01% 18,966
2019-06-21 2019-06-19 1.020 22,175 +5,250 0.01% 22,618
2019-06-17 2019-06-13 1.060 16,925 -1,650 0.01% 17,940
2019-06-10 2019-06-05 1.120 18,575 -50 0.01% 20,804
2019-06-04 2019-05-31 1.200 18,625 -650 0.01% 22,350
2018-12-18 2018-12-14 1.180 19,275 -800 0.01% 22,744
2018-12-17 2018-12-13 1.180 20,075 -24,950 0.01% 23,688
2018-12-14 2018-12-12 1.140 45,025 +7,550 0.02% 51,328
2018-12-13 2018-12-11 1.190 37,475 +150 0.01% 44,595
2018-12-12 2018-12-10 1.180 37,325 -24,100 0.01% 44,044
2018-12-11 2018-12-07 1.150 61,425 +5,200 0.02% 70,639
2018-12-07 2018-12-05 0.930 56,225 +150 0.02% 52,289
2018-12-06 2018-12-04 0.930 56,075 +55,850 0.02% 52,150
2018-12-05 2018-12-03 0.900 225 -6,850 0.00% 202
2018-12-04 2018-11-30 0.860 7,075 -850 0.00% 6,084
2018-12-03 2018-11-29 0.830 7,925 +7,600 0.00% 6,578
2018-11-30 2018-11-28 0.880 325 -1,600 0.00% 286
2018-11-29 2018-11-27 0.850 1,925 -14,250 0.00% 1,636
2018-11-28 2018-11-26 0.770 16,175 +9,800 0.01% 12,455
2018-11-27 2018-11-23 0.780 6,375 -5,000 0.00% 4,972
2018-11-26 2018-11-22 0.740 11,375 -21,550 0.00% 8,418
2018-11-23 2018-11-21 0.740 32,925 -5,450 0.01% 24,364
2018-11-22 2018-11-20 0.750 38,375 -20,000 0.01% 28,781
2018-11-20 2018-11-16 0.700 58,375 -1,200 0.02% 40,862
2018-11-19 2018-11-15 0.740 59,575 -50 0.02% 44,086
2018-11-16 2018-11-14 0.740 59,625 +16,000 0.02% 44,122
2018-11-15 2018-11-13 0.750 43,625 +17,950 0.02% 32,719
2018-11-13 2018-11-09 0.750 25,675 -16,600 0.01% 19,256
2018-11-12 2018-11-08 0.750 42,275 +600 0.02% 31,706
2018-11-09 2018-11-07 0.750 41,675 +16,150 0.02% 31,256
2018-11-08 2018-11-06 0.750 25,525 -42,500 0.01% 19,144
2018-11-07 2018-11-05 0.730 68,025 +40,200 0.02% 49,658
2018-11-06 2018-11-02 0.800 27,825 +5,250 0.01% 22,260
2018-11-05 2018-11-01 0.730 22,575 -500 0.01% 16,480
2018-11-02 2018-10-31 0.700 23,075 -27,600 0.01% 16,152
2018-11-01 2018-10-30 0.720 50,675 -50 0.02% 36,486
2018-10-31 2018-10-29 0.700 50,725 -10,000 0.02% 35,508
2018-10-30 2018-10-26 0.750 60,725 +2,800 0.02% 45,544
2018-10-29 2018-10-25 0.730 57,925 +25,450 0.02% 42,285
2018-10-26 2018-10-24 0.790 32,475 +9,400 0.01% 25,655
2018-10-23 2018-10-19 0.810 23,075 +4,950 0.01% 18,691
2018-10-22 2018-10-18 0.820 18,125 -14,750 0.01% 14,862
2018-10-19 2018-10-16 0.810 32,875 +1,900 0.01% 26,629
2018-10-18 2018-10-15 0.850 30,975 +12,900 0.01% 26,329
2018-10-12 2018-10-10 0.830 18,075 -22,700 0.01% 15,002
2018-10-11 2018-10-09 0.830 40,775 +22,700 0.01% 33,843
2018-10-09 2018-10-05 0.880 18,075 -27,600 0.01% 15,906
2018-10-08 2018-10-04 0.880 45,675 +4,400 0.02% 40,194
2018-10-04 2018-10-02 0.900 41,275 +23,150 0.02% 37,148
2018-09-21 2018-09-19 0.890 18,125 -40,000 0.01% 16,131
2018-09-20 2018-09-18 0.890 58,125 -6,850 0.02% 51,731
2018-09-14 2018-09-12 0.890 64,975 -11,700 0.02% 57,828
2018-09-13 2018-09-11 0.880 76,675 +3,550 0.03% 67,474
2018-09-12 2018-09-10 0.880 73,125 +3,250 0.03% 64,350
2018-09-10 2018-09-06 0.950 69,875 -1,000 0.03% 66,381
2018-09-06 2018-09-04 0.970 70,875 -1,150 0.03% 68,749
2018-08-24 2018-08-22 0.890 72,025 -4,100 0.03% 64,102
2018-08-23 2018-08-21 0.840 76,125 -100 0.03% 63,945
2018-08-21 2018-08-17 0.850 76,225 -50 0.03% 64,791
2018-08-20 2018-08-16 0.840 76,275 +4,250 0.03% 64,071
2018-08-07 2018-08-03 0.910 72,025 -4,850 0.03% 65,543
2018-08-03 2018-08-01 0.910 76,875 -7,400 0.03% 69,956
2018-08-02 2018-07-31 0.930 84,275 -100 0.03% 78,376
2018-07-31 2018-07-27 0.950 84,375 +100 0.03% 80,156
2018-07-24 2018-07-20 0.940 84,275 -6,800 0.03% 79,218
2018-07-23 2018-07-19 0.900 91,075 +2,900 0.03% 81,968
2018-07-19 2018-07-17 0.950 88,175 +3,900 0.03% 83,766
2018-07-16 2018-07-12 0.970 84,275 -8,400 0.03% 81,747
2018-07-13 2018-07-11 0.970 92,675 +8,400 0.03% 89,895
2018-07-04 2018-06-29 1.010 84,275 -8,150 0.03% 85,118
2018-07-03 2018-06-28 1.010 92,425 +8,150 0.03% 93,349
2018-06-28 2018-06-26 1.000 84,275 -12,850 0.03% 84,275
2018-06-26 2018-06-22 1.040 97,125 +12,400 0.04% 101,010
2018-06-25 2018-06-21 1.060 84,725 -6,200 0.03% 89,808
2018-06-21 2018-06-19 1.050 90,925 +6,200 0.03% 95,471
2018-06-19 2018-06-14 1.040 84,725 -4,050 0.03% 88,114
2018-06-15 2018-06-13 1.060 88,775 +600 0.03% 94,102
2018-06-14 2018-06-12 1.050 88,175 -6,700 0.03% 92,584
2018-06-13 2018-06-11 1.050 94,875 +4,500 0.03% 99,619
2018-06-11 2018-06-07 1.040 90,375 -16,450 0.03% 93,990
2018-06-08 2018-06-06 1.060 106,825 +2,200 0.04% 113,234
2018-06-07 2018-06-05 1.040 104,625 +18,500 0.04% 108,810
2018-06-06 2018-06-04 1.070 86,125 -350 0.03% 92,154
2018-06-04 2018-05-31 1.030 86,475 -14,650 0.03% 89,069
2018-05-29 2018-05-25 1.030 101,125 +10,500 0.04% 104,159
2018-05-25 2018-05-23 1.020 90,625 +4,050 0.03% 92,438
2018-05-24 2018-05-21 1.050 86,575 -5,700 0.03% 90,904
2018-05-23 2018-05-18 1.020 92,275 +300 0.03% 94,120
2018-05-21 2018-05-17 1.020 91,975 -10,100 0.03% 93,814
2018-05-18 2018-05-16 1.030 102,075 -3,250 0.04% 105,137
2018-05-17 2018-05-15 1.010 105,325 +8,850 0.04% 106,378
2018-05-15 2018-05-11 1.030 96,475 -550 0.04% 99,369
2018-05-14 2018-05-10 1.010 97,025 -3,250 0.04% 97,995
2018-05-11 2018-05-09 1.000 100,275 +3,250 0.04% 100,275
2018-05-04 2018-05-02 0.960 97,025 -5,400 0.04% 93,144
2018-05-03 2018-04-30 0.990 102,425 -50 0.04% 101,401
2018-05-02 2018-04-27 1.000 102,475 -15,800 0.04% 102,475
2018-04-27 2018-04-25 0.950 118,275 -2,200 0.04% 112,361
2018-04-26 2018-04-24 1.000 120,475 -10,200 0.04% 120,475
2018-04-25 2018-04-23 0.960 130,675 -300 0.05% 125,448
2018-04-24 2018-04-20 0.970 130,975 +14,000 0.05% 127,046
2018-04-23 2018-04-19 1.000 116,975 +2,800 0.04% 116,975
2018-04-20 2018-04-18 0.960 114,175 -3,800 0.04% 109,608
2018-04-19 2018-04-17 0.990 117,975 +3,250 0.04% 116,795
2018-04-18 2018-04-16 0.990 114,725 +13,350 0.04% 113,578
2018-04-16 2018-04-12 1.020 101,375 -3,100 0.04% 103,402
2018-04-13 2018-04-11 1.010 104,475 -47,800 0.04% 105,520
2018-04-12 2018-04-10 1.000 152,275 -11,650 0.06% 152,275
2018-04-11 2018-04-09 1.020 163,925 -14,200 0.06% 167,204
2018-04-10 2018-04-06 1.030 178,125 -29,500 0.07% 183,469
2018-04-09 2018-04-04 1.020 207,625 -1,000 0.08% 211,778
2018-04-06 2018-04-03 1.010 208,625 -7,000 0.08% 210,711
2018-04-04 2018-03-29 1.040 215,625 -1,050 0.08% 224,250
2018-04-03 2018-03-28 1.020 216,675 +109,750 0.08% 221,008
2018-03-29 2018-03-27 1.070 106,925 -19,300 0.04% 114,410
2018-03-28 2018-03-26 1.040 126,225 +69,450 0.05% 131,274
2018-03-27 2018-03-23 1.090 56,775 -10,850 0.02% 61,885
2018-03-26 2018-03-22 1.130 67,625 -9,900 0.02% 76,416
2018-03-23 2018-03-21 1.160 77,525 -32,700 0.03% 89,929
2018-03-22 2018-03-20 1.200 110,225 +50 0.04% 132,270
2018-03-21 2018-03-19 1.220 110,175 -30,050 0.04% 134,414
2018-03-20 2018-03-16 1.240 140,225 +41,800 0.05% 173,879
2018-03-19 2018-03-15 1.200 98,425 -83,800 0.04% 118,110
2018-03-16 2018-03-14 1.170 182,225 +29,950 0.07% 213,203
2018-03-15 2018-03-13 1.170 152,275 +7,500 0.06% 178,162
2018-03-14 2018-03-12 1.190 144,775 +2,800 0.05% 172,282
2018-03-13 2018-03-09 1.170 141,975 +69,500 0.05% 166,111
2018-03-12 2018-03-08 1.160 72,475 -100 0.03% 84,071
2018-03-09 2018-03-07 1.180 72,575 -38,100 0.03% 85,638
2018-03-08 2018-03-06 1.180 110,675 +26,250 0.04% 130,596
2018-03-07 2018-03-05 1.190 84,425 +10,750 0.03% 100,466
2018-03-06 2018-03-02 1.200 73,675 +12,500 0.03% 88,410
2018-03-05 2018-03-01 1.200 61,175 -31,950 0.02% 73,410
2018-03-02 2018-02-28 1.230 93,125 -1,000 0.03% 114,544
2018-03-01 2018-02-27 1.230 94,125 -1,300 0.03% 115,774
2018-02-28 2018-02-26 1.230 95,425 -10,000 0.04% 117,373
2018-02-27 2018-02-23 1.200 105,425 +54,000 0.04% 126,510
2018-02-23 2018-02-21 1.190 51,425 -3,400 0.02% 61,196
2018-02-22 2018-02-20 1.230 54,825 +3,900 0.02% 67,435
2018-02-21 2018-02-15 1.280 50,925 +5,650 0.02% 65,184
2018-02-20 2018-02-13 1.220 45,275 -28,850 0.02% 55,236
2018-02-14 2018-02-12 1.200 74,125 +2,900 0.03% 88,950
2018-02-13 2018-02-09 1.150 71,225 +41,400 0.03% 81,909
2018-02-12 2018-02-08 1.270 29,825 +24,550 0.01% 37,878
2018-02-09 2018-02-07 1.240 5,275 -16,800 0.00% 6,541
2018-02-08 2018-02-06 1.230 22,075 -7,300 0.01% 27,152
2018-02-07 2018-02-05 1.320 29,375 -18,950 0.01% 38,775
2018-02-06 2018-02-02 1.300 48,325 +13,650 0.02% 62,822
2018-02-05 2018-02-01 1.280 34,675 -22,800 0.01% 44,384
2018-02-02 2018-01-31 1.290 57,475 +5,650 0.02% 74,143
2018-02-01 2018-01-30 1.320 51,825 +51,600 0.02% 68,409
2018-01-31 2018-01-29 1.330 225 -48,900 0.00% 299
2018-01-30 2018-01-26 1.260 49,125 +3,900 0.02% 61,898
2018-01-29 2018-01-25 1.260 45,225 +16,750 0.02% 56,984
2018-01-25 2018-01-23 1.320 28,475 +8,600 0.01% 37,587
2018-01-24 2018-01-22 1.280 19,875 +11,650 0.01% 25,440
2018-01-23 2018-01-19 1.310 8,225 -57,600 0.00% 10,775
2018-01-22 2018-01-18 1.260 65,825 -2,200 0.02% 82,940
2018-01-19 2018-01-17 1.290 68,025 +10,900 0.02% 87,752
2018-01-18 2018-01-16 1.320 57,125 +27,750 0.02% 75,405
2018-01-17 2018-01-15 1.320 29,375 -3,750 0.01% 38,775
2018-01-16 2018-01-12 1.360 33,125 +32,900 0.01% 45,050
2018-01-10 2018-01-08 1.380 225 -55,600 0.00% 310
2018-01-09 2018-01-05 1.320 55,825 +3,750 0.02% 73,689
2018-01-08 2018-01-04 1.320 52,075 +51,850 0.02% 68,739
2018-01-04 2018-01-02 1.320 225 -18,300 0.00% 297
2018-01-03 2017-12-29 1.280 18,525 +11,200 0.01% 23,712
2017-12-29 2017-12-27 1.290 7,325 -23,250 0.00% 9,449
2017-12-28 2017-12-22 1.300 30,575 -5,850 0.01% 39,748
2017-12-27 2017-12-21 1.250 36,425 +2,250 0.01% 45,531
2017-12-22 2017-12-20 1.240 34,175 +3,950 0.01% 42,377
2017-12-21 2017-12-19 1.310 30,225 -11,050 0.01% 39,595
2017-12-20 2017-12-18 1.290 41,275 +4,800 0.02% 53,245
2017-12-19 2017-12-15 1.300 36,475 +8,500 0.01% 47,418
2017-12-18 2017-12-14 1.340 27,975 -19,050 0.01% 37,486
2017-12-15 2017-12-13 1.280 47,025 +24,150 0.02% 60,192
2017-12-13 2017-12-11 1.290 22,875 +7,700 0.01% 29,509
2017-12-12 2017-12-08 1.260 15,175 -14,950 0.01% 19,120
2017-12-11 2017-12-07 1.250 30,125 +21,400 0.01% 37,656
2017-12-07 2017-12-05 1.350 8,725 +2,500 0.00% 11,779
2017-12-06 2017-12-04 1.350 6,225 -41,800 0.00% 8,404
2017-12-04 2017-11-30 1.290 48,025 -22,100 0.02% 61,952
2017-12-01 2017-11-29 1.300 70,125 -150 0.03% 91,162
2017-11-30 2017-11-28 1.330 70,275 -450 0.03% 93,466
2017-11-29 2017-11-27 1.330 70,725 +4,500 0.03% 94,064
2017-11-28 2017-11-24 1.330 66,225 +41,250 0.02% 88,079
2017-11-27 2017-11-23 1.360 24,975 -2,500 0.01% 33,966
2017-11-24 2017-11-22 1.350 27,475 -15,650 0.01% 37,091
2017-11-23 2017-11-21 1.370 43,125 +42,900 0.02% 59,081
2017-11-20 2017-11-16 1.540 225 -10,100 0.00% 346
2017-11-17 2017-11-15 1.550 10,325 -30,150 0.00% 16,004
2017-11-16 2017-11-14 1.530 40,475 +40,250 0.01% 61,927
2017-11-09 2017-11-07 1.630 225 -59,400 0.00% 367
2017-11-08 2017-11-06 1.580 59,625 +11,950 0.02% 94,208
2017-11-07 2017-11-03 1.540 47,675 -32,400 0.02% 73,420
2017-11-06 2017-11-02 1.540 80,075 +49,050 0.03% 123,316
2017-11-03 2017-11-01 1.580 31,025 +2,450 0.01% 49,020
2017-11-02 2017-10-31 1.590 28,575 -13,550 0.01% 45,434
2017-10-31 2017-10-27 1.600 42,125 +14,950 0.02% 67,400
2017-10-30 2017-10-26 1.570 27,175 +8,800 0.01% 42,665
2017-10-27 2017-10-25 1.580 18,375 -11,850 0.01% 29,032
2017-10-26 2017-10-24 1.610 30,225 -24,300 0.01% 48,662
2017-10-25 2017-10-23 1.620 54,525 +41,100 0.02% 88,330
2017-10-24 2017-10-20 1.610 13,425 -3,500 0.00% 21,614
2017-10-23 2017-10-19 1.600 16,925 +16,300 0.01% 27,080
2017-10-18 2017-10-16 1.630 625 +400 0.00% 1,019
2017-10-13 2017-10-11 1.620 225 -68,900 0.00% 364
2017-10-12 2017-10-10 1.540 69,125 +1,100 0.03% 106,452
2017-10-11 2017-10-09 1.540 68,025 +1,150 0.02% 104,758
2017-10-10 2017-10-06 1.530 66,875 +250 0.02% 102,319
2017-10-09 2017-10-04 1.570 66,625 -15,150 0.02% 104,601
2017-10-06 2017-10-03 1.550 81,775 -600 0.03% 126,751
2017-10-04 2017-09-29 1.510 82,375 -1,050 0.03% 124,386
2017-09-29 2017-09-27 1.530 83,425 +450 0.03% 127,640
2017-09-28 2017-09-26 1.560 82,975 +2,600 0.03% 129,441
2017-09-27 2017-09-25 1.540 80,375 +3,850 0.03% 123,778
2017-09-26 2017-09-22 1.560 76,525 +32,050 0.03% 119,379
2017-09-25 2017-09-21 1.540 44,475 +11,750 0.02% 68,492
2017-09-22 2017-09-20 1.550 32,725 -3,550 0.01% 50,724
2017-09-21 2017-09-19 1.530 36,275 +18,650 0.01% 55,501
2017-09-20 2017-09-18 1.500 17,625 +12,000 0.01% 26,438
2017-09-19 2017-09-15 1.560 5,625 -14,800 0.00% 8,775
2017-09-15 2017-09-13 1.550 20,425 -99,200 0.01% 31,659
2017-09-13 2017-09-11 1.510 119,625 +33,050 0.04% 180,634
2017-09-08 2017-09-06 1.500 86,575 +4,300 0.03% 129,862
2017-09-07 2017-09-05 1.500 82,275 +82,050 0.03% 123,412
2017-09-06 2017-09-04 1.520 225 -17,050 0.00% 342
2017-09-05 2017-09-01 1.570 17,275 -32,000 0.01% 27,122
2017-09-04 2017-08-31 1.560 49,275 +49,050 0.02% 76,869
2017-08-31 2017-08-29 1.540 225 -43,400 0.00% 346
2017-08-30 2017-08-28 1.550 43,625 +41,400 0.02% 67,619
2017-08-29 2017-08-25 1.610 2,225 +2,000 0.00% 3,582
2017-08-28 2017-08-24 1.640 225 -10,500 0.00% 369
2017-08-25 2017-08-22 1.610 10,725 -1,550 0.00% 17,267
2017-08-24 2017-08-21 1.670 12,275 +12,050 0.00% 20,499
2017-08-22 2017-08-18 1.630 225 -21,150 0.00% 367
2017-08-21 2017-08-17 1.600 21,375 -14,350 0.01% 34,200
2017-08-18 2017-08-16 1.700 35,725 +18,600 0.01% 60,732
2017-08-17 2017-08-15 1.710 17,125 +16,900 0.01% 29,284
2017-08-16 2017-08-14 1.930 225 -21,600 0.00% 434
2017-08-15 2017-08-11 1.850 21,825 +12,000 0.01% 40,376
2017-08-14 2017-08-10 1.880 9,825 +9,600 0.00% 18,471
2017-08-07 2017-08-03 1.840 225 -400 0.00% 414
2017-08-02 2017-07-31 1.880 625 -39,000 0.00% 1,175
2017-08-01 2017-07-28 1.810 39,625 -1,550 0.01% 71,721
2017-07-31 2017-07-27 1.810 41,175 +40,050 0.02% 74,527
2017-07-28 2017-07-26 1.840 1,125 +900 0.00% 2,070
2017-07-27 2017-07-25 1.850 225 -21,000 0.00% 416
2017-07-26 2017-07-24 1.780 21,225 -19,400 0.01% 37,780
2017-07-25 2017-07-21 1.830 40,625 +9,350 0.01% 74,344
2017-07-24 2017-07-20 1.860 31,275 +27,450 0.01% 58,172
2017-07-21 2017-07-19 1.880 3,825 -31,500 0.00% 7,191
2017-07-20 2017-07-18 1.750 35,325 +25,050 0.01% 61,819
2017-07-19 2017-07-17 1.750 10,275 +2,000 0.00% 17,981
2017-07-18 2017-07-14 1.740 8,275 -15,700 0.00% 14,398
2017-07-17 2017-07-13 1.740 23,975 -27,850 0.01% 41,716
2017-07-14 2017-07-12 1.750 51,825 -400 0.02% 90,694
2017-07-13 2017-07-11 1.670 52,225 +9,600 0.02% 87,216
2017-07-10 2017-07-06 1.680 42,625 +250 0.02% 71,610
2017-07-06 2017-07-04 1.710 42,375 +42,150 0.02% 72,461
2017-07-05 2017-07-03 1.700 225 -33,150 0.00% 382
2017-07-04 2017-06-30 1.720 33,375 -1,900 0.01% 57,405
2017-07-03 2017-06-29 1.700 35,275 +34,950 0.01% 59,968
2017-06-30 2017-06-28 1.680 325 -3,650 0.00% 546
2017-06-29 2017-06-27 1.770 3,975 +3,750 0.00% 7,036
2017-06-28 2017-06-26 1.780 225 -7,500 0.00% 400
2017-06-27 2017-06-23 1.790 7,725 +350 0.00% 13,828
2017-06-26 2017-06-22 1.800 7,375 -12,150 0.00% 13,275
2017-06-23 2017-06-21 1.790 19,525 -8,900 0.01% 34,950
2017-06-22 2017-06-20 1.730 28,425 -25,350 0.01% 49,175
2017-06-20 2017-06-16 1.780 53,775 +27,900 0.02% 95,720
2017-06-19 2017-06-15 1.750 25,875 +50 0.01% 45,281
2017-06-16 2017-06-14 1.760 25,825 +20,500 0.01% 45,452
2017-06-15 2017-06-13 1.800 5,325 -35,150 0.00% 9,585
2017-06-14 2017-06-12 1.740 40,475 +6,900 0.01% 70,426
2017-06-13 2017-06-09 1.770 33,575 -5,800 0.01% 59,428
2017-06-12 2017-06-08 1.780 39,375 +39,150 0.01% 70,088
2017-06-09 2017-06-07 1.820 225 -750 0.00% 410
2017-06-08 2017-06-06 1.790 975 -25,700 0.00% 1,745
2017-06-07 2017-06-05 1.760 26,675 +26,450 0.01% 46,948
2017-06-06 2017-06-02 1.810 225 -19,800 0.00% 407
2017-06-05 2017-06-01 1.790 20,025 -24,550 0.01% 35,845
2017-05-31 2017-05-26 1.880 44,575 -1,650 0.02% 83,801
2017-05-29 2017-05-25 1.900 46,225 +100 0.02% 87,828
2017-05-25 2017-05-23 1.880 46,125 -3,600 0.02% 86,715
2017-05-24 2017-05-22 1.860 49,725 +25,900 0.02% 92,488
2017-05-23 2017-05-19 1.850 23,825 -14,100 0.01% 44,076
2017-05-22 2017-05-18 1.800 37,925 -9,050 0.01% 68,265
2017-05-19 2017-05-17 1.860 46,975 +8,600 0.02% 87,374
2017-05-18 2017-05-16 1.820 38,375 +8,900 0.01% 69,842
2017-05-17 2017-05-15 1.840 29,475 +11,050 0.01% 54,234
2017-05-16 2017-05-12 1.950 18,425 -23,800 0.01% 35,929
2017-05-15 2017-05-11 1.950 42,225 -4,350 0.02% 82,339
2017-05-12 2017-05-10 1.980 46,575 -900 0.02% 92,218
2017-05-11 2017-05-09 1.940 47,475 +11,300 0.02% 92,102
2017-05-10 2017-05-08 1.930 36,175 -2,050 0.01% 69,818
2017-05-09 2017-05-05 1.930 38,225 -950 0.01% 73,774
2017-05-08 2017-05-04 1.980 39,175 +30,150 0.01% 77,566
2017-05-04 2017-04-28 2.000 9,025 -12,950 0.00% 18,050
2017-04-28 2017-04-26 2.060 21,975 +13,000 0.01% 45,268
2017-04-27 2017-04-25 2.070 8,975 -32,800 0.00% 18,578
2017-04-26 2017-04-24 2.050 41,775 +1,400 0.02% 85,639
2017-04-25 2017-04-21 2.020 40,375 -13,650 0.01% 81,558
2017-04-24 2017-04-20 2.080 54,025 +25,650 0.02% 112,372
2017-04-21 2017-04-19 2.070 28,375 -8,650 0.01% 58,736
2017-04-20 2017-04-18 2.180 37,025 -8,850 0.01% 80,714
2017-04-19 2017-04-13 2.220 45,875 -25,150 0.02% 101,843
2017-04-18 2017-04-12 2.210 71,025 +8,700 0.03% 156,965
2017-04-13 2017-04-11 2.260 62,325 +19,100 0.02% 140,854
2017-04-12 2017-04-10 2.320 43,225 -8,350 0.02% 100,282
2017-04-11 2017-04-07 2.300 51,575 -38,750 0.02% 118,622
2017-04-10 2017-04-06 2.280 90,325 +21,000 0.03% 205,941
2017-04-07 2017-04-05 2.200 69,325 -20,100 0.03% 152,515
2017-04-06 2017-04-03 2.160 89,425 +19,750 0.03% 193,158
2017-04-05 2017-03-31 2.370 69,675 -1,250 0.03% 165,130
2017-04-03 2017-03-30 2.300 70,925 +8,750 0.03% 163,128
2017-03-31 2017-03-29 2.360 62,175 -16,650 0.02% 146,733
2017-03-30 2017-03-28 2.340 78,825 -29,850 0.03% 184,450
2017-03-29 2017-03-27 2.350 108,675 +9,200 0.04% 255,386
2017-03-28 2017-03-24 2.380 99,475 -41,450 0.04% 236,750
2017-03-27 2017-03-23 2.440 140,925 -700 0.05% 343,857
2017-03-24 2017-03-22 2.400 141,625 +35,500 0.05% 339,900
2017-03-22 2017-03-20 2.430 106,125 +2,200 0.04% 257,884
2017-03-20 2017-03-16 2.190 103,925 -6,900 0.04% 227,596
2017-03-17 2017-03-15 2.040 110,825 -10,000 0.04% 226,083
2017-03-16 2017-03-14 2.070 120,825 -48,100 0.04% 250,108
2017-03-15 2017-03-13 2.020 168,925 +27,750 0.06% 341,228
2017-03-14 2017-03-10 1.980 141,175 -16,600 0.05% 279,526
2017-03-13 2017-03-09 2.010 157,775 +28,150 0.06% 317,128
2017-03-10 2017-03-08 2.100 129,625 -150 0.05% 272,212
2017-03-09 2017-03-07 2.120 129,775 -18,050 0.05% 275,123
2017-03-08 2017-03-06 2.170 147,825 +34,100 0.05% 320,780
2017-03-07 2017-03-03 2.150 113,725 -6,500 0.04% 244,509
2017-03-06 2017-03-02 2.110 120,225 +24,200 0.04% 253,675
2017-03-02 2017-02-28 2.090 96,025 -8,650 0.04% 200,692
2017-03-01 2017-02-27 2.080 104,675 +17,500 0.04% 217,724
2017-02-28 2017-02-24 2.050 87,175 +28,350 0.03% 178,709
2017-02-27 2017-02-23 2.240 58,825 +8,550 0.02% 131,768
2017-02-24 2017-02-22 2.300 50,275 +6,200 0.02% 115,632
2017-02-23 2017-02-21 2.290 44,075 +35,100 0.02% 100,932
2017-02-22 2017-02-20 2.080 8,975 -3,950 0.00% 18,668
2017-02-21 2017-02-17 2.060 12,925 +3,950 0.00% 26,626
2017-02-20 2017-02-16 2.100 8,975 -24,300 0.00% 18,848
2017-02-17 2017-02-15 1.850 33,275 -43,100 0.01% 61,559
2017-02-16 2017-02-14 1.820 76,375 +22,450 0.03% 139,002
2017-02-15 2017-02-13 1.780 53,925 -54,500 0.02% 95,986
2017-02-14 2017-02-10 1.820 108,425 +14,450 0.04% 197,334
2017-02-13 2017-02-09 1.770 93,975 +36,100 0.03% 166,336
2017-02-10 2017-02-08 1.800 57,875 +25,100 0.02% 104,175
2017-02-09 2017-02-07 1.760 32,775 +24,200 0.01% 57,684
2017-02-08 2017-02-06 1.760 8,575 -5,200 0.00% 15,092
2017-02-07 2017-02-03 1.800 13,775 -39,750 0.01% 24,795
2017-02-06 2017-02-02 1.820 53,525 +30,900 0.02% 97,416
2017-02-03 2017-02-01 1.790 22,625 +13,650 0.01% 40,499
2017-02-02 2017-01-27 1.800 8,975 +6,000 0.00% 16,155
2017-02-01 2017-01-25 1.820 2,975 -22,700 0.00% 5,414
2017-01-26 2017-01-24 1.700 25,675 +14,050 0.01% 43,648
2017-01-25 2017-01-23 1.720 11,625 -50 0.00% 19,995
2017-01-24 2017-01-20 1.700 11,675 -8,800 0.00% 19,848
2017-01-20 2017-01-18 1.690 20,475 +3,200 0.01% 34,603
2017-01-19 2017-01-17 1.660 17,275 -2,850 0.01% 28,676
2017-01-18 2017-01-16 1.650 20,125 +7,500 0.01% 33,206
2017-01-17 2017-01-13 1.650 12,625 -17,250 0.00% 20,831
2017-01-16 2017-01-12 1.670 29,875 -12,450 0.01% 49,891
2017-01-13 2017-01-11 1.720 42,325 -4,500 0.02% 72,799
2017-01-12 2017-01-10 1.690 46,825 -8,400 0.02% 79,134
2017-01-11 2017-01-09 1.680 55,225 +7,400 0.02% 92,778
2017-01-09 2017-01-05 1.720 47,825 -6,900 0.02% 82,259
2017-01-06 2017-01-04 1.730 54,725 +2,450 0.02% 94,674
2017-01-05 2017-01-03 1.720 52,275 +6,600 0.02% 89,913
2017-01-04 2016-12-30 1.730 45,675 +29,450 0.02% 79,018
2016-12-30 2016-12-28 1.700 16,225 -2,350 0.01% 27,582
2016-12-29 2016-12-23 1.680 18,575 +450 0.01% 31,206
2016-12-28 2016-12-22 1.720 18,125 -38,200 0.01% 31,175
2016-12-23 2016-12-21 1.730 56,325 +3,700 0.02% 97,442
2016-12-22 2016-12-20 1.680 52,625 +31,200 0.02% 88,410
2016-12-21 2016-12-19 1.700 21,425 +200 0.01% 36,422
2016-12-20 2016-12-16 1.760 21,225 +4,000 0.01% 37,356
2016-12-19 2016-12-15 1.770 17,225 +5,700 0.01% 30,488
2016-12-16 2016-12-14 1.720 11,525 -52,350 0.00% 19,823
2016-12-15 2016-12-13 1.650 63,875 +28,600 0.02% 105,394
2016-12-14 2016-12-12 1.700 35,275 -53,900 0.01% 59,968
2016-12-13 2016-12-09 1.730 89,175 +24,100 0.03% 154,273
2016-12-12 2016-12-08 1.760 65,075 -5,650 0.03% 114,532
2016-12-09 2016-12-07 1.770 70,725 -4,000 0.03% 125,183
2016-12-08 2016-12-06 1.720 74,725 +26,200 0.03% 128,527
2016-12-07 2016-12-05 1.710 48,525 -4,950 0.02% 82,978
2016-12-06 2016-12-02 1.740 53,475 -14,500 0.02% 93,046
2016-12-05 2016-12-01 1.760 67,975 +22,550 0.03% 119,636
2016-12-02 2016-11-30 1.790 45,425 +8,900 0.02% 81,311
2016-12-01 2016-11-29 1.810 36,525 -9,600 0.01% 66,110
2016-11-28 2016-11-24 1.870 46,125 +7,150 0.02% 86,254
2016-11-25 2016-11-23 1.820 38,975 -33,200 0.02% 70,934
2016-11-24 2016-11-22 1.830 72,175 +35,450 0.03% 132,080
2016-11-23 2016-11-21 1.810 36,725 -14,700 0.01% 66,472
2016-11-22 2016-11-18 1.800 51,425 +19,800 0.02% 92,565
2016-11-21 2016-11-17 1.900 31,625 -40,750 0.01% 60,088
2016-11-18 2016-11-16 2.010 72,375 +24,950 0.03% 145,474
2016-11-17 2016-11-15 1.990 47,425 +27,850 0.02% 94,376
2016-11-16 2016-11-14 2.110 19,575 -40,300 0.01% 41,303
2016-11-15 2016-11-11 2.120 59,875 +12,000 0.02% 126,935
2016-11-14 2016-11-10 2.100 47,875 +1,500 0.02% 100,538
2016-11-11 2016-11-09 2.060 46,375 +37,400 0.02% 95,532
2016-11-10 2016-11-08 2.070 8,975 +8,750 0.00% 18,578
2016-11-09 2016-11-07 2.090 225 -33,950 0.00% 470
2016-11-08 2016-11-04 2.100 34,175 -14,200 0.01% 71,768
2016-11-04 2016-11-02 2.030 48,375 +13,500 0.02% 98,201
2016-11-03 2016-11-01 2.030 34,875 -45,700 0.01% 70,796
2016-11-02 2016-10-31 2.030 80,575 +66,550 0.03% 163,567
2016-11-01 2016-10-28 2.070 14,025 -32,500 0.01% 29,032
2016-10-31 2016-10-27 2.100 46,525 -23,500 0.02% 97,702
2016-10-28 2016-10-26 2.110 70,025 +69,800 0.03% 147,753
2016-10-26 2016-10-24 2.150 225 -8,750 0.00% 484
2016-10-25 2016-10-20 2.040 8,975 +8,750 0.00% 18,309
2016-10-24 2016-10-19 2.030 225 -51,900 0.00% 457
2016-10-20 2016-10-18 1.960 52,125 +13,500 0.02% 102,165
2016-10-19 2016-10-17 2.020 38,625 -4,100 0.01% 78,022
2016-10-18 2016-10-14 2.100 42,725 -102,100 0.02% 89,722
2016-10-17 2016-10-13 2.110 144,825 +94,600 0.06% 305,581
2016-10-14 2016-10-12 1.950 50,225 +1,150 0.02% 97,939
2016-10-13 2016-10-11 1.940 49,075 -34,000 0.02% 95,206
2016-10-12 2016-10-07 2.090 83,075 +74,100 0.03% 173,627
2016-10-11 2016-10-06 2.190 8,975 -120,550 0.00% 19,655
2016-10-07 2016-10-05 2.100 129,525 +93,100 0.05% 272,002
2016-10-06 2016-10-04 2.240 36,425 +27,450 0.01% 81,592
2016-10-05 2016-10-03 2.440 8,975 -31,750 0.00% 21,899
2016-10-04 2016-09-30 2.490 40,725 +31,750 0.02% 101,405
2016-10-03 2016-09-29 2.640 8,975 -179,100 0.00% 23,694
2016-09-30 2016-09-28 2.520 188,075 -71,900 0.07% 473,949
2016-09-29 2016-09-27 2.670 259,975 +251,000 0.10% 694,133
2016-09-26 2016-09-22 1.980 8,975 -55,550 0.00% 17,770
2016-09-23 2016-09-21 1.390 64,525 +55,600 0.03% 89,690
2016-09-21 2016-09-19 1.420 8,925 -34,800 0.00% 12,674
2016-09-20 2016-09-15 1.410 43,725 +23,250 0.02% 61,652
2016-09-19 2016-09-14 1.390 20,475 +11,500 0.01% 28,460
2016-09-15 2016-09-13 1.420 8,975 -1,800 0.00% 12,744
2016-09-14 2016-09-12 1.420 10,775 +1,800 0.00% 15,300
2016-09-13 2016-09-09 1.600 8,975 -4,650 0.00% 14,360
2016-09-12 2016-09-08 1.370 13,625 +4,650 0.01% 18,666
2016-09-08 2016-09-06 1.400 8,975 -46,100 0.00% 12,565
2016-09-07 2016-09-05 1.400 55,075 +49,850 0.02% 77,105
2016-09-06 2016-09-02 1.270 5,225 -5,200 0.00% 6,636
2016-09-05 2016-09-01 1.280 10,425 -59,150 0.00% 13,344
2016-08-26 2016-08-24 1.330 69,575 +60,400 0.03% 92,535
2016-08-23 2016-08-19 1.350 9,175 -400 0.00% 12,386
2016-08-22 2016-08-18 1.350 9,575 -26,150 0.00% 12,926
2016-08-19 2016-08-17 1.330 35,725 -43,300 0.01% 47,514
2016-08-18 2016-08-16 1.300 79,025 +14,650 0.03% 102,732
2016-08-17 2016-08-15 1.340 64,375 +20,450 0.02% 86,262
2016-08-16 2016-08-12 1.320 43,925 +7,100 0.02% 57,981
2016-08-15 2016-08-11 1.330 36,825 -23,250 0.01% 48,977
2016-08-11 2016-08-09 1.420 60,075 +40,700 0.02% 85,306
2016-08-10 2016-08-08 1.380 19,375 -49,950 0.01% 26,737
2016-08-09 2016-08-05 1.330 69,325 +18,800 0.03% 92,202
2016-08-08 2016-08-04 1.300 50,525 +50,300 0.02% 65,682
2016-08-05 2016-08-03 1.360 225 -13,400 0.00% 306
2016-08-03 2016-07-29 1.350 13,625 -101,500 0.01% 18,394
2016-08-01 2016-07-28 1.300 115,125 -50 0.04% 149,662
2016-07-27 2016-07-25 1.340 115,175 -41,500 0.04% 154,334
2016-07-26 2016-07-22 1.300 156,675 +13,000 0.06% 203,678
2016-07-25 2016-07-21 1.300 143,675 +2,300 0.06% 186,778
2016-07-22 2016-07-20 1.300 141,375 +64,650 0.05% 183,788
2016-07-21 2016-07-19 1.310 76,725 +61,000 0.03% 100,510
2016-07-20 2016-07-18 1.350 15,725 -23,750 0.01% 21,229
2016-07-19 2016-07-15 1.390 39,475 -2,350 0.02% 54,870
2016-07-18 2016-07-14 1.360 41,825 -2,500 0.02% 56,882
2016-07-15 2016-07-13 1.370 44,325 -42,300 0.02% 60,725
2016-07-14 2016-07-12 1.380 86,625 +33,750 0.03% 119,542
2016-07-13 2016-07-11 1.360 52,875 +16,650 0.02% 71,910
2016-07-12 2016-07-08 1.400 36,225 +2,850 0.01% 50,715
2016-07-11 2016-07-07 1.410 33,375 +16,400 0.01% 47,059
2016-07-08 2016-07-06 1.440 16,975 +800 0.01% 24,444
2016-07-07 2016-07-05 1.450 16,175 +15,950 0.01% 23,454
2016-07-05 2016-06-30 1.410 225 -5,450 0.00% 317
2016-07-04 2016-06-29 1.440 5,675 -7,800 0.00% 8,172
2016-06-29 2016-06-27 1.420 13,475 -7,700 0.01% 19,134
2016-06-28 2016-06-24 1.360 21,175 +10,800 0.01% 28,798
2016-06-27 2016-06-23 1.430 10,375 -14,000 0.00% 14,836
2016-06-24 2016-06-22 1.450 24,375 +250 0.01% 35,344
2016-06-23 2016-06-21 1.360 24,125 +6,150 0.01% 32,810
2016-06-22 2016-06-20 1.410 17,975 -2,900 0.01% 25,345
2016-06-21 2016-06-17 1.420 20,875 -33,950 0.01% 29,642
2016-06-20 2016-06-16 1.350 54,825 +33,950 0.02% 74,014
2016-06-17 2016-06-15 1.320 20,875 -7,750 0.01% 27,555
2016-06-16 2016-06-14 1.300 28,625 -16,250 0.01% 37,212
2016-06-15 2016-06-13 1.330 44,875 +28,750 0.02% 59,684
2016-06-14 2016-06-10 1.380 16,125 -3,850 0.01% 22,252
2016-06-13 2016-06-08 1.410 19,975 -50,650 0.01% 28,165
2016-06-10 2016-06-07 1.370 70,625 +13,100 0.03% 96,756
2016-06-08 2016-06-06 1.370 57,525 +19,150 0.02% 78,809
2016-06-07 2016-06-03 1.360 38,375 +1,250 0.01% 52,190
2016-06-06 2016-06-02 1.390 37,125 +6,000 0.01% 51,604
2016-06-03 2016-06-01 1.350 31,125 -2,000 0.01% 42,019
2016-06-02 2016-05-31 1.380 33,125 -700 0.01% 45,712
2016-06-01 2016-05-30 1.380 33,825 +24,850 0.01% 46,678
2016-05-31 2016-05-27 1.360 8,975 -14,450 0.00% 12,206
2016-05-30 2016-05-26 1.400 23,425 -8,700 0.01% 32,795
2016-05-27 2016-05-25 1.420 32,125 +23,150 0.01% 45,618
2016-05-26 2016-05-24 1.400 8,975 -34,350 0.00% 12,565
2016-05-25 2016-05-23 1.450 43,325 +7,500 0.02% 62,821
2016-05-24 2016-05-20 1.490 35,825 +2,800 0.01% 53,379
2016-05-23 2016-05-19 1.520 33,025 +9,250 0.01% 50,198
2016-05-20 2016-05-18 1.460 23,775 +11,000 0.01% 34,712
2016-05-19 2016-05-17 1.500 12,775 +2,950 0.00% 19,162
2016-05-18 2016-05-16 1.550 9,825 +3,100 0.00% 15,229
2016-05-17 2016-05-13 1.590 6,725 -9,200 0.00% 10,693
2016-05-16 2016-05-12 1.620 15,925 -26,400 0.01% 25,798
2016-05-13 2016-05-11 1.650 42,325 +29,550 0.02% 69,836
2016-05-12 2016-05-10 1.670 12,775 +4,050 0.00% 21,334
2016-05-11 2016-05-09 1.750 8,725 -4,600 0.00% 15,269
2016-05-10 2016-05-06 1.800 13,325 +3,050 0.01% 23,985
2016-05-09 2016-05-05 1.900 10,275 -40,300 0.00% 19,522
2016-05-06 2016-05-04 1.710 50,575 +3,700 0.02% 86,483
2016-05-05 2016-05-03 1.550 46,875 +600 0.02% 72,656
2016-05-04 2016-04-29 1.550 46,275 -24,950 0.02% 71,726
2016-05-03 2016-04-28 1.440 71,225 +17,250 0.03% 102,564
2016-04-29 2016-04-27 1.460 53,975 +15,650 0.02% 78,804
2016-04-28 2016-04-26 1.500 38,325 +27,050 0.01% 57,488
2016-04-27 2016-04-25 1.580 11,275 -2,900 0.00% 17,814
2016-04-26 2016-04-22 1.620 14,175 +1,250 0.01% 22,964
2016-04-25 2016-04-21 1.600 12,925 -1,700 0.01% 20,680
2016-04-22 2016-04-20 1.500 14,625 -21,400 0.01% 21,938
2016-04-21 2016-04-19 1.400 36,025 +34,800 0.01% 50,435
2016-04-20 2016-04-18 1.430 1,225 -1,400 0.00% 1,752
2016-04-19 2016-04-15 1.450 2,625 +1,400 0.00% 3,806
2016-04-18 2016-04-14 1.500 1,225 -750 0.00% 1,838
2016-04-15 2016-04-13 1.590 1,975 -17,950 0.00% 3,140
2016-04-14 2016-04-12 1.310 19,925 +2,750 0.01% 26,102
2016-04-13 2016-04-11 1.300 17,175 +15,950 0.01% 22,328
2016-04-12 2016-04-08 1.300 1,225 -10,800 0.00% 1,592
2016-04-11 2016-04-07 1.290 12,025 -27,450 0.00% 15,512
2016-04-08 2016-04-06 1.350 39,475 +8,850 0.02% 53,291
2016-04-07 2016-04-05 1.350 30,625 -15,200 0.01% 41,344
2016-04-06 2016-04-01 1.400 45,825 +37,250 0.02% 64,155
2016-04-05 2016-03-31 1.500 8,575 -11,025 0.00% 12,862
2016-04-01 2016-03-30 1.450 19,600 -21,050 0.01% 28,420
2016-03-31 2016-03-29 1.560 40,650 +18,800 0.02% 63,414
2016-03-29 2016-03-23 1.720 21,850 +18,150 0.01% 37,582
2016-03-24 2016-03-22 1.690 3,700 -15,750 0.00% 6,253
2016-03-23 2016-03-21 1.700 19,450 +3,400 0.01% 33,065
2016-03-22 2016-03-18 1.700 16,050 +750 0.01% 27,285
2016-03-21 2016-03-17 1.690 15,300 -6,350 0.01% 25,857
2016-03-18 2016-03-16 1.710 21,650 -5,750 0.01% 37,022
2016-03-17 2016-03-15 1.740 27,400 -7,600 0.01% 47,676
2016-03-16 2016-03-14 1.870 35,000 +4,300 0.01% 65,450
2016-03-15 2016-03-11 1.760 30,700 -9,350 0.01% 54,032
2016-03-14 2016-03-10 1.750 40,050 +35,650 0.02% 70,088
2016-03-11 2016-03-09 1.800 4,400 -5,650 0.00% 7,920
2016-03-10 2016-03-08 1.850 10,050 +4,650 0.00% 18,592
2016-03-09 2016-03-07 1.600 5,400 -5,800 0.00% 8,640
2016-03-08 2016-03-04 1.450 11,200 -2,400 0.00% 16,240
2016-03-07 2016-03-03 1.440 13,600 -11,200 0.01% 19,584
2016-03-04 2016-03-02 1.460 24,800 -12,600 0.01% 36,208
2016-03-03 2016-03-01 1.470 37,400 +10,750 0.01% 54,978
2016-03-02 2016-02-29 1.550 26,650 -16,550 0.01% 41,308
2016-03-01 2016-02-26 1.620 43,200 -5,950 0.02% 69,984
2016-02-29 2016-02-25 1.700 49,150 +14,800 0.02% 83,555
2016-02-26 2016-02-24 1.790 34,350 -17,350 0.01% 61,486
2016-02-25 2016-02-23 1.710 51,700 +6,900 0.02% 88,407
2016-02-22 2016-02-18 1.490 44,800 -12,500 0.02% 66,752
2016-02-19 2016-02-17 1.460 57,300 +9,450 0.02% 83,658
2016-02-18 2016-02-16 1.420 47,850 +2,000 0.02% 67,947
2016-02-17 2016-02-15 1.390 45,850 +1,000 0.02% 63,731
2016-02-12 2016-02-05 1.370 44,850 -750 0.02% 61,445
2016-02-05 2016-02-03 1.340 45,600 -4,000 0.02% 61,104
2016-02-04 2016-02-02 1.350 49,600 +4,000 0.02% 66,960
2016-02-02 2016-01-29 1.390 45,600 -11,500 0.02% 63,384
2016-02-01 2016-01-28 1.330 57,100 +10,400 0.02% 75,943
2016-01-29 2016-01-27 1.360 46,700 +6,150 0.02% 63,512
2016-01-28 2016-01-26 1.370 40,550 -23,700 0.02% 55,554
2016-01-27 2016-01-25 1.260 64,250 +23,800 0.02% 80,955
2016-01-26 2016-01-22 1.380 40,450 +18,000 0.02% 55,821
2016-01-25 2016-01-21 1.290 22,450 +11,500 0.01% 28,960
2016-01-20 2016-01-18 1.400 10,950 -3,150 0.00% 15,330
2016-01-19 2016-01-15 1.540 14,100 -5,100 0.01% 21,714
2016-01-18 2016-01-14 1.620 19,200 -1,050 0.01% 31,104
2016-01-15 2016-01-13 1.600 20,250 +700 0.01% 32,400
2016-01-14 2016-01-12 1.630 19,550 -3,350 0.01% 31,866
2016-01-13 2016-01-11 1.780 22,900 +10,850 0.01% 40,762
2016-01-12 2016-01-08 1.780 12,050 -1,800 0.00% 21,449
2016-01-11 2016-01-07 1.790 13,850 +8,300 0.01% 24,792
2016-01-08 2016-01-06 1.900 5,550 -2,400 0.00% 10,545
2016-01-07 2016-01-05 2.010 7,950 -3,700 0.00% 15,979
2016-01-06 2016-01-04 2.160 11,650 +4,500 0.00% 25,164
2016-01-05 2015-12-31 2.400 7,150 -750 0.00% 17,160
2016-01-04 2015-12-29 2.240 7,900 +550 0.00% 17,696
2015-12-29 2015-12-24 2.240 7,350 -1,250 0.00% 16,464
2015-12-28 2015-12-22 1.980 8,600 +3,050 0.00% 17,028
2015-12-23 2015-12-21 1.830 5,550 -1,800 0.00% 10,156
2015-12-22 2015-12-18 1.750 7,350 +1,800 0.00% 12,862
2015-12-21 2015-12-17 1.860 5,550 -1,600 0.00% 10,323
2015-12-18 2015-12-16 1.900 7,150 +1,600 0.00% 13,585
2015-12-17 2015-12-15 1.850 5,550 +2,150 0.00% 10,268
2015-12-16 2015-12-14 1.960 3,400 -4,900 0.00% 6,664
2015-12-15 2015-12-11 1.900 8,300 +2,750 0.00% 15,770
2015-12-14 2015-12-10 1.940 5,550 -7,750 0.00% 10,767
2015-12-10 2015-12-08 2.120 13,300 -1,900 0.01% 28,196
2015-12-08 2015-12-04 2.040 15,200 +2,150 0.01% 31,008
2015-12-07 2015-12-03 2.080 13,050 +6,400 0.01% 27,144
2015-12-04 2015-12-02 2.130 6,650 +1,100 0.00% 14,164
2015-12-01 2015-11-27 2.100 5,550 -300 0.00% 11,655
2015-11-30 2015-11-26 2.150 5,850 +300 0.00% 12,578
2015-11-27 2015-11-25 2.180 5,550 -1,350 0.00% 12,099
2015-11-26 2015-11-24 2.210 6,900 +1,900 0.00% 15,249
2015-11-24 2015-11-20 2.360 5,000 +1,600 0.00% 11,800
2015-11-20 2015-11-18 2.370 3,400 -17,800 0.00% 8,058
2015-11-18 2015-11-16 2.250 21,200 +17,800 0.01% 47,700
2015-11-17 2015-11-13 2.270 3,400 -7,250 0.00% 7,718
2015-11-16 2015-11-12 2.400 10,650 -1,700 0.00% 25,560
2015-11-13 2015-11-11 2.250 12,350 -12,150 0.01% 27,788
2015-11-12 2015-11-10 2.350 24,500 +1,350 0.01% 57,575
2015-11-11 2015-11-09 2.440 23,150 -1,500 0.01% 56,486
2015-11-10 2015-11-06 2.420 24,650 +7,100 0.01% 59,653
2015-11-09 2015-11-05 2.480 17,550 +5,050 0.01% 43,524
2015-11-06 2015-11-04 2.640 12,500 -3,150 0.01% 33,000
2015-11-05 2015-11-03 2.580 15,650 +10,100 0.01% 40,377
2015-11-03 2015-10-30 2.760 5,550 +2,150 0.00% 15,318
2015-11-02 2015-10-29 2.790 3,400 -1,900 0.00% 9,486
2015-10-29 2015-10-27 2.790 5,300 -200 0.00% 14,787
2015-10-28 2015-10-26 2.850 5,500 +2,100 0.00% 15,675
2015-10-27 2015-10-23 2.900 3,400 -6,900 0.00% 9,860
2015-10-26 2015-10-22 2.800 10,300 -200 0.00% 28,840
2015-10-23 2015-10-20 2.950 10,500 +4,300 0.00% 30,975
2015-10-22 2015-10-19 3.100 6,200 -4,250 0.00% 19,220
2015-10-20 2015-10-16 3.090 10,450 -11,150 0.00% 32,290
2015-10-19 2015-10-15 2.940 21,600 +18,150 0.01% 63,504
2015-10-16 2015-10-14 3.070 3,450 +50 0.00% 10,592
2015-10-13 2015-10-09 2.930 3,400 -2,450 0.00% 9,962
2015-10-12 2015-10-08 2.870 5,850 +2,450 0.00% 16,790
2015-10-09 2015-10-07 2.980 3,400 -18,550 0.00% 10,132
2015-10-08 2015-10-06 2.920 21,950 -22,700 0.01% 64,094
2015-10-06 2015-10-02 2.710 44,650 +15,250 0.02% 121,002
2015-10-05 2015-09-30 2.850 29,400 +8,400 0.01% 83,790
2015-10-02 2015-09-29 2.720 21,000 +5,000 0.01% 57,120
2015-09-30 2015-09-25 2.860 16,000 -12,400 0.01% 45,760
2015-09-25 2015-09-23 2.810 28,400 +6,650 0.01% 79,804
2015-09-24 2015-09-22 2.850 21,750 -1,750 0.01% 61,988
2015-09-23 2015-09-21 2.900 23,500 +150 0.01% 68,150
2015-09-22 2015-09-18 2.910 23,350 +2,000 0.01% 67,948
2015-09-21 2015-09-17 2.990 21,350 -550 0.01% 63,837
2015-09-18 2015-09-16 2.950 21,900 -1,350 0.01% 64,605
2015-09-17 2015-09-15 2.940 23,250 -800 0.01% 68,355
2015-09-16 2015-09-14 2.970 24,050 +2,700 0.01% 71,428
2015-09-15 2015-09-11 2.930 21,350 -2,450 0.01% 62,556
2015-09-14 2015-09-10 2.850 23,800 +2,450 0.01% 67,830
2015-09-11 2015-09-09 2.960 21,350 -250 0.01% 63,196
2015-09-10 2015-09-08 2.960 21,600 +250 0.01% 63,936
2015-09-09 2015-09-07 2.970 21,350 -500 0.01% 63,410
2015-09-08 2015-09-04 2.930 21,850 -1,700 0.01% 64,020
2015-09-07 2015-09-02 3.030 23,550 -3,200 0.01% 71,356
2015-09-04 2015-09-01 3.150 26,750 -500 0.01% 84,262
2015-09-02 2015-08-31 3.280 27,250 +5,900 0.01% 89,380
2015-08-31 2015-08-27 3.590 21,350 -300 0.01% 76,646
2015-08-28 2015-08-26 3.250 21,650 -9,450 0.01% 70,362
2015-08-27 2015-08-25 3.340 31,100 +9,750 0.01% 103,874
2015-08-21 2015-08-19 3.870 21,350 -4,300 0.01% 82,624
2015-08-17 2015-08-13 3.990 25,650 -200 0.01% 102,344
2015-08-14 2015-08-12 3.900 25,850 +4,500 0.01% 100,815
2015-08-13 2015-08-11 4.000 21,350 -3,000 0.01% 85,400
2015-08-12 2015-08-10 3.920 24,350 -9,250 0.01% 95,452
2015-08-11 2015-08-07 3.850 33,600 -14,200 0.01% 129,360
2015-08-10 2015-08-06 3.910 47,800 -3,700 0.02% 186,898
2015-08-07 2015-08-05 3.850 51,500 -3,000 0.02% 198,275
2015-08-06 2015-08-04 3.880 54,500 -12,550 0.02% 211,460
2015-08-05 2015-08-03 3.850 67,050 +3,050 0.03% 258,142
2015-08-04 2015-07-31 3.830 64,000 -1,000 0.03% 245,120
2015-08-03 2015-07-30 3.790 65,000 +25,300 0.03% 246,350
2015-07-31 2015-07-29 3.770 39,700 +150 0.02% 149,669
2015-07-28 2015-07-24 3.960 39,550 -3,500 0.02% 156,618
2015-07-22 2015-07-20 4.170 43,050 +2,000 0.02% 179,518
2015-07-21 2015-07-17 4.420 41,050 +7,950 0.02% 181,441
2015-07-17 2015-07-15 4.540 33,100 -15,450 0.01% 150,274
2015-07-16 2015-07-14 4.410 48,550 +15,450 0.02% 214,106
2015-07-14 2015-07-10 4.210 33,100 -42,650 0.01% 139,351
2015-07-13 2015-07-09 4.090 75,750 +42,650 0.03% 309,818
2015-07-10 2015-07-08 3.440 33,100 -650 0.01% 113,864
2015-07-09 2015-07-07 3.460 33,750 -18,000 0.01% 116,775
2015-07-08 2015-07-06 4.230 51,750 +15,700 0.02% 218,903
2015-07-07 2015-07-03 4.960 36,050 -29,100 0.01% 178,808
2015-07-06 2015-07-02 5.420 65,150 -1,600 0.03% 353,113
2015-07-03 2015-06-30 5.280 66,750 +8,400 0.03% 352,440
2015-07-02 2015-06-29 5.180 58,350 -15,500 0.02% 302,253
2015-06-30 2015-06-26 5.280 73,850 +2,750 0.03% 389,928
2015-06-29 2015-06-25 5.480 71,100 +16,600 0.03% 389,628
2015-06-25 2015-06-23 5.650 54,500 -11,750 0.02% 307,925
2015-06-23 2015-06-19 5.510 66,250 -29,850 0.03% 365,038
2015-06-22 2015-06-18 5.620 96,100 -12,650 0.04% 540,082
2015-06-19 2015-06-17 5.640 108,750 -250 0.05% 613,350
2015-06-18 2015-06-16 5.710 109,000 -2,250 0.05% 622,390
2015-06-17 2015-06-15 5.920 111,250 +34,000 0.05% 658,600
2015-06-16 2015-06-12 5.980 77,250 -3,150 0.03% 461,955
2015-06-15 2015-06-11 5.910 80,400 +6,100 0.03% 475,164
2015-06-12 2015-06-10 6.000 74,300 -5,600 0.03% 445,800
2015-06-11 2015-06-09 6.080 79,900 -37,950 0.03% 485,792
2015-06-10 2015-06-08 6.440 117,850 +16,250 0.05% 758,954
2015-06-09 2015-06-05 6.490 101,600 +25,200 0.04% 659,384
2015-06-08 2015-06-04 6.550 76,400 -60,800 0.03% 500,420
2015-06-05 2015-06-03 6.500 137,200 +63,650 0.06% 891,800
2015-06-04 2015-06-02 6.600 73,550 -950 0.03% 485,430
2015-06-03 2015-06-01 6.750 74,500 +45,881 0.03% 502,875
2015-06-02 2015-05-29 6.050 28,619 -84,881 0.01% 173,145
2015-06-01 2015-05-28 5.820 113,500 +27,650 0.05% 660,570
2015-05-29 2015-05-27 5.890 85,850 +45,950 0.04% 505,656
2015-05-28 2015-05-26 5.750 39,900 -5,950 0.02% 229,425
2015-05-27 2015-05-22 5.770 45,850 -10,600 0.02% 264,554
2015-05-26 2015-05-21 5.620 56,450 -80,750 0.02% 317,249
2015-05-22 2015-05-20 5.670 137,200 +126,400 0.06% 777,924
2015-05-21 2015-05-19 5.670 10,800 -9,992 0.00% 61,236
2015-05-20 2015-05-18 5.480 20,792 -108,958 0.01% 113,940
2015-05-19 2015-05-15 5.650 129,750 +20,600 0.05% 733,088
2015-05-18 2015-05-14 5.440 109,150 +10,000 0.05% 593,776
2015-05-15 2015-05-13 5.260 99,150 +22,100 0.04% 521,529
2015-05-14 2015-05-12 5.440 77,050 -16,150 0.03% 419,152
2015-05-13 2015-05-11 5.800 93,200 +1,950 0.04% 540,560
2015-05-12 2015-05-08 5.900 91,250 -26,850 0.04% 538,375
2015-05-11 2015-05-07 4.890 118,100 +7,000 0.05% 577,509
2015-05-08 2015-05-06 5.250 111,100 -48,700 0.05% 583,275
2015-05-07 2015-05-05 5.130 159,800 +18,850 0.07% 819,774
2015-05-06 2015-05-04 5.280 140,950 +20,500 0.06% 744,216
2015-05-05 2015-04-30 5.430 120,450 -34,800 0.05% 654,044
2015-05-04 2015-04-29 5.550 155,250 +22,750 0.06% 861,638
2015-04-30 2015-04-28 5.650 132,500 +10,700 0.06% 748,625
2015-04-29 2015-04-27 5.800 121,800 +3,450 0.05% 706,440
2015-04-28 2015-04-24 5.800 118,350 -28,000 0.05% 686,430
2015-04-27 2015-04-23 5.600 146,350 +9,200 0.06% 819,560
2015-04-24 2015-04-22 5.130 137,150 +4,400 0.06% 703,580
2015-04-23 2015-04-21 4.940 132,750 -1,850 0.06% 655,785
2015-04-22 2015-04-20 5.210 134,600 +13,500 0.06% 701,266
2015-04-21 2015-04-17 5.500 121,100 -9,400 0.06% 666,050
2015-04-20 2015-04-16 5.700 130,500 +13,550 0.06% 743,850
2015-04-17 2015-04-15 5.640 116,950 -8,900 0.05% 659,598
2015-04-16 2015-04-14 5.640 125,850 -15,750 0.06% 709,794
2015-04-15 2015-04-13 5.980 141,600 +30,650 0.06% 846,768
2015-04-14 2015-04-10 5.310 110,950 +850 0.05% 589,144
2015-04-13 2015-04-09 5.250 110,100 +19,750 0.05% 578,025
2015-04-10 2015-04-08 5.170 90,350 +15,150 0.04% 467,110
2015-04-09 2015-04-02 5.390 75,200 +5,250 0.03% 405,328
2015-04-08 2015-04-01 5.720 69,950 +17,000 0.03% 400,114
2015-04-02 2015-03-31 5.670 52,950 +8,800 0.02% 300,226
2015-04-01 2015-03-30 5.760 44,150 +5,650 0.02% 254,304
2015-03-31 2015-03-27 5.990 38,500 +3,200 0.02% 230,615
2015-03-30 2015-03-26 6.050 35,300 +1,200 0.02% 213,565
2015-03-27 2015-03-25 6.290 34,100 -1,950 0.02% 214,489
2015-03-26 2015-03-24 6.000 36,050 -19,200 0.02% 216,300
2015-03-25 2015-03-23 5.980 55,250 -4,450 0.03% 330,395
2015-03-24 2015-03-20 7.000 59,700 +18,650 0.03% 417,900
2015-03-23 2015-03-19 7.070 41,050 -20,450 0.02% 290,224
2015-03-20 2015-03-18 7.110 61,500 +12,300 0.03% 437,265
2015-03-19 2015-03-17 7.480 49,200 +4,850 0.02% 368,016
2015-03-18 2015-03-16 7.530 44,350 -56,100 0.02% 333,956
2015-03-17 2015-03-13 7.480 100,450 -5,900 0.05% 751,366
2015-03-16 2015-03-12 7.290 106,350 +11,850 0.05% 775,292
2015-03-13 2015-03-11 7.320 94,500 -2,250 0.04% 691,740
2015-03-12 2015-03-10 6.590 96,750 +24,600 0.04% 637,582
2015-03-11 2015-03-09 6.360 72,150 +7,200 0.03% 458,874
2015-03-10 2015-03-06 6.990 64,950 -10,750 0.03% 454,000
2015-03-05 2015-03-03 4.500 75,700 -6,350 0.03% 340,650
2015-03-04 2015-03-02 3.950 82,050 -3,700 0.04% 324,098
2015-03-03 2015-02-27 3.900 85,750 +10,050 0.04% 334,425
2015-03-02 2015-02-26 3.880 75,700 -1,700 0.03% 293,716
2015-02-27 2015-02-25 3.920 77,400 -4,950 0.04% 303,408
2015-02-25 2015-02-23 3.860 82,350 -4,000 0.04% 317,871
2015-02-17 2015-02-13 3.850 86,350 +5,850 0.04% 332,448
2015-02-16 2015-02-12 3.890 80,500 -50 0.04% 313,145
2015-02-12 2015-02-10 4.000 80,550 -9,350 0.04% 322,200
2015-02-11 2015-02-09 3.810 89,900 -100 0.04% 342,519
2015-02-10 2015-02-06 3.850 90,000 +6,900 0.04% 346,500
2015-02-09 2015-02-05 3.840 83,100 -100 0.04% 319,104
2015-02-06 2015-02-04 3.860 83,200 -2,000 0.04% 321,152
2015-02-05 2015-02-03 3.820 85,200 -3,650 0.04% 325,464
2015-02-04 2015-02-02 3.800 88,850 +4,050 0.04% 337,630
2015-02-03 2015-01-30 4.000 84,800 +4,450 0.04% 339,200
2015-02-02 2015-01-29 4.100 80,350 +80,350 0.04% 329,435
2015-01-30 2015-01-28 4.110 0 -4,550
2015-01-29 2015-01-27 4.080 4,550 +4,450 0.00% 18,564
2015-01-28 2015-01-26 4.050 100 -2,250 0.00% 405
2015-01-27 2015-01-23 4.130 2,350 +2,350 0.00% 9,706
2015-01-22 2015-01-20 4.020 0 -795
2015-01-21 2015-01-19 3.980 795 +700 0.00% 3,164
2015-01-20 2015-01-16 4.070 95 -40,005 0.00% 387
2015-01-19 2015-01-15 3.820 40,100 -4,750 0.02% 153,182
2015-01-15 2015-01-13 3.630 44,850 -38,600 0.02% 162,806
2015-01-14 2015-01-12 3.890 83,450 +350 0.04% 324,620
2015-01-13 2015-01-09 3.870 83,100 +3,000 0.04% 321,597
2015-01-12 2015-01-08 3.880 80,100 -3,700 0.04% 310,788
2015-01-09 2015-01-07 3.800 83,800 +3,100 0.04% 318,440
2015-01-07 2015-01-05 3.840 80,700 -1,550 0.04% 309,888
2015-01-06 2015-01-02 3.740 82,250 +2,150 0.04% 307,615
2015-01-05 2014-12-31 3.860 80,100 -4,950 0.04% 309,186
2015-01-02 2014-12-29 3.640 85,050 +61,300 0.04% 309,582
2014-12-30 2014-12-24 3.680 23,750 -7,800 0.01% 87,400
2014-12-29 2014-12-22 3.600 31,550 -10,500 0.01% 113,580
2014-12-23 2014-12-19 3.720 42,050 -29,250 0.02% 156,426
2014-12-22 2014-12-18 3.630 71,300 -28,250 0.03% 258,819
2014-12-19 2014-12-17 3.760 99,550 -11,650 0.05% 374,308
2014-12-18 2014-12-16 3.680 111,200 +2,550 0.05% 409,216
2014-12-17 2014-12-15 3.820 108,650 -3,550 0.05% 415,043
2014-12-16 2014-12-12 3.810 112,200 +2,200 0.05% 427,482
2014-12-15 2014-12-11 4.000 110,000 -12,900 0.05% 440,000
2014-12-12 2014-12-10 3.790 122,900 +3,450 0.06% 465,791
2014-12-11 2014-12-09 3.850 119,450 +9,100 0.05% 459,882
2014-12-09 2014-12-05 3.890 110,350 -4,800 0.05% 429,262
2014-12-08 2014-12-04 4.000 115,150 -450 0.05% 460,600
2014-12-05 2014-12-03 3.690 115,600 -18,650 0.05% 426,564
2014-12-04 2014-12-02 3.840 134,250 -950 0.06% 515,520
2014-12-03 2014-12-01 3.840 135,200 +950 0.06% 519,168
2014-12-02 2014-11-28 3.850 134,250 -8,050 0.07% 516,862
2014-12-01 2014-11-27 3.840 142,300 +38,050 0.07% 546,432
2014-11-28 2014-11-26 3.810 104,250 -5,400 0.05% 397,192
2014-11-27 2014-11-25 3.860 109,650 -6,000 0.06% 423,249
2014-11-26 2014-11-24 3.820 115,650 +12,000 0.06% 441,783
2014-11-25 2014-11-21 3.880 103,650 -5,500 0.05% 402,162
2014-11-24 2014-11-20 3.980 109,150 -8,150 0.06% 434,417
2014-11-21 2014-11-19 3.950 117,300 +7,550 0.06% 463,335
2014-11-20 2014-11-18 3.880 109,750 +1,900 0.06% 425,830
2014-11-19 2014-11-17 3.950 107,850 -1,600 0.06% 426,008
2014-11-17 2014-11-13 3.860 109,450 -3,000 0.06% 422,477
2014-11-14 2014-11-12 3.910 112,450 -1,050 0.06% 439,680
2014-11-13 2014-11-11 3.880 113,500 +3,400 0.06% 440,380
2014-11-12 2014-11-10 3.980 110,100 -4,200 0.06% 438,198
2014-11-10 2014-11-06 4.160 114,300 -1,450 0.06% 475,488
2014-11-07 2014-11-05 4.150 115,750 +3,900 0.06% 480,363
2014-11-06 2014-11-04 4.100 111,850 +750 0.06% 458,585
2014-11-04 2014-10-31 4.310 111,100 +2,800 0.06% 478,841
2014-11-03 2014-10-30 4.280 108,300 +100,000 0.06% 463,524
2014-10-31 2014-10-29 4.320 8,300 -7,350 0.00% 35,856
2014-10-30 2014-10-28 4.300 15,650 -3,800 0.01% 67,295
2014-10-29 2014-10-27 4.230 19,450 -39,850 0.01% 82,274
2014-10-28 2014-10-24 4.170 59,300 -4,900 0.03% 247,281
2014-10-27 2014-10-23 4.100 64,200 +2,200 0.03% 263,220
2014-10-24 2014-10-22 4.100 62,000 +1,200 0.03% 254,200
2014-10-23 2014-10-21 4.110 60,800 -1,100 0.03% 249,888
2014-10-22 2014-10-20 4.030 61,900 +4,850 0.03% 249,457
2014-10-21 2014-10-17 4.300 57,050 -5,700 0.03% 245,315
2014-10-20 2014-10-16 4.490 62,750 -16,000 0.03% 281,748
2014-10-17 2014-10-15 4.590 78,750 -12,900 0.04% 361,462
2014-10-16 2014-10-14 4.650 91,650 +9,750 0.05% 426,173
2014-10-15 2014-10-13 4.700 81,900 +1,500 0.04% 384,930
2014-10-14 2014-10-10 4.720 80,400 +6,000 0.04% 379,488
2014-10-13 2014-10-09 4.730 74,400 -6,900 0.04% 351,912
2014-10-09 2014-10-07 4.760 81,300 +3,950 0.04% 386,988
2014-10-07 2014-10-03 4.520 77,350 +500 0.04% 349,622
2014-10-06 2014-09-30 4.460 76,850 -2,000 0.04% 342,751
2014-10-03 2014-09-29 4.550 78,850 +2,800 0.04% 358,768
2014-09-29 2014-09-25 4.540 76,050 +2,100 0.04% 345,267
2014-09-26 2014-09-24 4.540 73,950 -2,950 0.04% 335,733
2014-09-24 2014-09-22 4.740 76,900 +2,450 0.04% 364,506
2014-09-23 2014-09-19 4.760 74,450 -850 0.04% 354,382
2014-09-22 2014-09-18 4.730 75,300 -4,950 0.04% 356,169
2014-09-19 2014-09-17 4.770 80,250 +1,600 0.04% 382,792
2014-09-18 2014-09-16 4.850 78,650 +300 0.04% 381,452
2014-09-17 2014-09-15 5.000 78,350 +50 0.04% 391,750
2014-09-16 2014-09-12 5.000 78,300 -19,500 0.04% 391,500
2014-09-15 2014-09-11 5.000 97,800 -4,000 0.05% 489,000
2014-09-10 2014-09-05 4.550 101,800 -11,650 0.05% 463,190
2014-09-08 2014-09-04 4.460 113,450 -7,200 0.06% 505,987
2014-09-05 2014-09-03 4.520 120,650 -1,700 0.06% 545,338
2014-09-04 2014-09-02 4.520 122,350 +1,950 0.07% 553,022
2014-09-03 2014-09-01 4.450 120,400 +850 0.06% 535,780
2014-09-02 2014-08-29 4.400 119,550 -2,350 0.06% 526,020
2014-09-01 2014-08-28 4.410 121,900 -750 0.07% 537,579
2014-08-29 2014-08-27 4.460 122,650 -4,450 0.07% 547,019
2014-08-28 2014-08-26 4.450 127,100 +5,550 0.07% 565,595
2014-08-27 2014-08-25 4.610 121,550 +4,750 0.06% 560,346
2014-08-26 2014-08-22 4.630 116,800 +73,300 0.06% 540,784
2014-08-22 2014-08-20 4.630 43,500 -900 0.02% 201,405
2014-08-21 2014-08-19 4.680 44,400 -6,050 0.02% 207,792
2014-08-20 2014-08-18 4.570 50,450 -7,350 0.03% 230,556
2014-08-19 2014-08-15 4.600 57,800 -70,100 0.03% 265,880
2014-08-18 2014-08-14 4.640 127,900 +47,300 0.07% 593,456
2014-08-15 2014-08-13 4.750 80,600 +69,550 0.04% 382,850
2014-08-14 2014-08-12 4.530 11,050 +11,050 0.01% 50,056
2014-08-11 2014-08-07 4.700 0 -5
2014-08-08 2014-08-06 4.750 5 -250 0.00% 24
2014-08-07 2014-08-05 4.880 255 -128,245 0.00% 1,244
2014-08-06 2014-08-04 4.900 128,500 -5,500 0.07% 629,650
2014-08-05 2014-08-01 4.800 134,000 +82,000 0.07% 643,200
2014-07-31 2014-07-29 5.310 52,000 +52,000 0.03% 276,120
2014-07-29 2014-07-25 5.150 0 -400
2014-07-25 2014-07-23 5.010 400 -68,100 0.00% 2,004
2014-07-23 2014-07-21 4.980 68,500 -11,500 0.04% 341,130
2014-07-17 2014-07-15 5.030 80,000 +80,000 0.04% 402,400
2014-07-11 2014-07-09 4.950 0 -200
2014-07-07 2014-07-03 5.140 200 +100 0.00% 1,028
2014-07-04 2014-07-02 5.040 100 -100 0.00% 504
2014-07-03 2014-06-30 5.100 200 +200 0.00% 1,020
2014-06-30 2014-06-26 5.060 0 -1,000
2014-06-27 2014-06-25 4.990 1,000 -10,000 0.00% 4,990
2014-06-25 2014-06-23 5.150 11,000 +10,800 0.01% 56,650
2014-06-23 2014-06-19 5.240 200 -800 0.00% 1,048
2014-06-20 2014-06-18 5.190 1,000 -6,200 0.00% 5,190
2014-06-19 2014-06-17 5.100 7,200 -4,800 0.00% 36,720
2014-06-18 2014-06-16 5.200 12,000 +5,500 0.01% 62,400
2014-06-16 2014-06-12 4.670 6,500 -2,550 0.00% 30,355
2014-05-22 2014-05-20 4.650 9,050 -4,950 0.00% 42,082
2014-05-21 2014-05-19 4.700 14,000 +14,000 0.01% 65,800
2014-05-14 2014-05-12 4.760 0 -850
2014-05-13 2014-05-09 4.640 850 +850 0.00% 3,944
2014-05-02 2014-04-29 4.690 0 -800
2014-04-29 2014-04-25 4.700 800 +100 0.00% 3,760
2014-04-28 2014-04-24 4.700 700 +700 0.00% 3,290
2014-04-25 2014-04-23 4.750 0 -2,826
2014-04-24 2014-04-22 4.700 2,826 +1,550 0.00% 13,282
2014-04-23 2014-04-17 4.770 1,276 +700 0.00% 6,087
2014-04-22 2014-04-16 4.850 576 -3,300 0.00% 2,794
2014-04-17 2014-04-15 4.850 3,876 -1,950 0.00% 18,799
2014-04-16 2014-04-14 4.900 5,826 +700 0.00% 28,547
2014-04-15 2014-04-11 4.900 5,126 -166,424 0.00% 25,117
2014-04-14 2014-04-10 4.950 171,550 -5,500 0.09% 849,172
2014-04-11 2014-04-09 4.940 177,050 +91,400 0.09% 874,627
2014-04-10 2014-04-08 4.920 85,650 -2,200 0.05% 421,398
2014-04-09 2014-04-07 4.830 87,850 -4,350 0.05% 424,316
2014-04-08 2014-04-04 4.750 92,200 -450 0.05% 437,950
2014-04-07 2014-04-03 4.800 92,650 -6,850 0.05% 444,720
2014-04-04 2014-04-02 4.780 99,500 -21,350 0.05% 475,610
2014-04-03 2014-04-01 4.770 120,850 +1,300 0.06% 576,454
2014-04-02 2014-03-31 4.850 119,550 +39,000 0.06% 579,818
2014-04-01 2014-03-28 4.840 80,550 +50 0.04% 389,862
2014-03-31 2014-03-27 4.850 80,500 +80,500 0.04% 390,425
2014-03-27 2014-03-25 4.940 0 -47,600
2014-03-26 2014-03-24 5.530 47,600 -5,350 0.03% 263,228
2014-03-25 2014-03-21 5.450 52,950 -1,700 0.03% 288,578
2014-03-24 2014-03-20 5.420 54,650 +4,350 0.03% 296,203
2014-03-20 2014-03-18 5.500 50,300 -100 0.03% 276,650
2014-03-18 2014-03-14 5.690 50,400 +32,250 0.03% 286,776
2014-03-17 2014-03-13 5.550 18,150 -700 0.01% 100,732
2014-03-14 2014-03-12 5.690 18,850 +2,000 0.01% 107,257
2014-03-13 2014-03-11 5.750 16,850 +16,650 0.01% 96,888
2014-03-12 2014-03-10 5.870 200 -1,250 0.00% 1,174
2014-03-11 2014-03-07 6.080 1,450 -1,250 0.00% 8,816
2014-03-10 2014-03-06 6.020 2,700 +450 0.00% 16,254
2014-03-07 2014-03-05 6.160 2,250 +2,100 0.00% 13,860
2014-03-06 2014-03-04 5.990 150 +150 0.00% 898
2014-03-03 2014-02-27 6.080 0 -16,500
2014-02-28 2014-02-26 5.650 16,500 -1,300 0.01% 93,225
2014-02-27 2014-02-25 5.510 17,800 -1,100 0.01% 98,078
2014-02-26 2014-02-24 5.630 18,900 -1,150 0.01% 106,407
2014-02-25 2014-02-21 5.610 20,050 +2,050 0.01% 112,480
2014-02-21 2014-02-19 6.010 18,000 -7,650 0.01% 108,180
2014-02-20 2014-02-18 5.890 25,650 -250 0.01% 151,078
2014-02-19 2014-02-17 5.900 25,900 +250 0.01% 152,810
2014-02-18 2014-02-14 5.940 25,650 -14,000 0.01% 152,361
2014-02-17 2014-02-13 5.870 39,650 -6,850 0.02% 232,746
2014-02-14 2014-02-12 5.960 46,500 -5,500 0.02% 277,140
2014-02-13 2014-02-11 5.710 52,000 -50 0.03% 296,920
2014-02-12 2014-02-10 5.570 52,050 +52,000 0.03% 289,918
2014-02-11 2014-02-07 5.480 50 -2,050 0.00% 274
2014-02-10 2014-02-06 5.370 2,100 +2,000 0.00% 11,277
2014-02-07 2014-02-05 5.380 100 -700 0.00% 538
2014-02-06 2014-02-04 5.500 800 -3,300 0.00% 4,400
2014-02-05 2014-01-30 5.650 4,100 -1,800 0.00% 23,165
2014-02-04 2014-01-28 5.590 5,900 +2,150 0.00% 32,981
2014-01-29 2014-01-27 5.650 3,750 +2,900 0.00% 21,188
2014-01-28 2014-01-24 5.750 850 -32,650 0.00% 4,888
2014-01-27 2014-01-23 5.750 33,500 -2,650 0.02% 192,625
2014-01-24 2014-01-22 5.800 36,150 -1,350 0.02% 209,670
2014-01-23 2014-01-21 5.790 37,500 -3,100 0.02% 217,125
2014-01-22 2014-01-20 5.830 40,600 -4,200 0.02% 236,698
2014-01-20 2014-01-16 5.800 44,800 -1,300 0.02% 259,840
2014-01-17 2014-01-15 5.800 46,100 -1,050 0.02% 267,380
2014-01-16 2014-01-14 5.800 47,150 -12,850 0.03% 273,470
2014-01-15 2014-01-13 5.900 60,000 -8,200 0.03% 354,000
2014-01-14 2014-01-10 5.930 68,200 +6,400 0.04% 404,426
2014-01-13 2014-01-09 5.930 61,800 +61,800 0.03% 366,474
2014-01-09 2014-01-07 6.260 0 -5,400
2014-01-08 2014-01-06 6.600 5,400 -174,600 0.00% 35,640
2014-01-07 2014-01-03 6.600 180,000 +180,000 0.10% 1,188,000
2014-01-06 2014-01-02 6.580 0 -822
2014-01-03 2013-12-31 6.880 822 -6,300 0.00% 5,655
2014-01-02 2013-12-27 7.300 7,122 -324,528 0.00% 51,991
2013-12-30 2013-12-24 7.400 331,650 -20,750 0.18% 2,454,210
2013-12-27 2013-12-20 7.500 352,400 +352,400 0.19% 2,643,000
2013-12-23 2013-12-19 7.570 0 -100
2013-12-20 2013-12-18 7.890 100 -2,850 0.00% 789
2013-12-19 2013-12-17 7.800 2,950 +397 0.00% 23,010
2013-12-18 2013-12-16 8.000 2,553 -300 0.00% 20,424
2013-12-17 2013-12-13 8.060 2,853 -150 0.00% 22,995
2013-12-16 2013-12-12 7.650 3,003 -17,300 0.00% 22,973
2013-12-13 2013-12-11 7.810 20,303 -27,900 0.01% 158,566
2013-12-12 2013-12-10 8.020 48,203 -29,050 0.03% 386,588
2013-12-11 2013-12-09 8.140 77,253 -8,000 0.04% 628,839
2013-12-10 2013-12-06 8.050 85,253 +76,200 0.05% 686,287
2013-12-09 2013-12-05 8.000 9,053 +8,650 0.00% 72,424
2013-12-06 2013-12-04 8.080 403 -50,600 0.00% 3,256
2013-12-05 2013-12-03 8.250 51,003 -13,900 0.03% 420,775
2013-12-04 2013-12-02 8.240 64,903 +3,900 0.03% 534,801
2013-12-03 2013-11-29 8.320 61,003 +11,000 0.03% 507,545
2013-12-02 2013-11-28 8.350 50,003 +50,000 0.03% 417,525
2013-11-27 2013-11-25 9.300 3 -6,400 0.00% 28
2013-11-26 2013-11-22 9.150 6,403 -3,600 0.00% 58,587
2013-11-19 2013-11-15 8.660 10,003 -6,000 0.01% 86,626
2013-11-18 2013-11-14 8.510 16,003 -3,700 0.01% 136,186
2013-11-11 2013-11-07 9.150 19,703 -97 0.01% 180,282
2013-11-08 2013-11-06 9.240 19,800 -2,000 0.01% 182,952
2013-11-04 2013-10-31 9.800 21,800 -1,600 0.01% 213,640
2013-10-29 2013-10-25 8.830 23,400 -6,050 0.01% 206,622
2013-10-28 2013-10-24 8.760 29,450 -17,500 0.02% 257,982
2013-10-25 2013-10-23 8.950 46,950 -12,800 0.03% 420,202
2013-10-24 2013-10-22 9.030 59,750 -50 0.03% 539,542
2013-10-23 2013-10-21 9.020 59,800 -3,500 0.03% 539,396
2013-10-18 2013-10-16 9.050 63,300 -900 0.03% 572,865
2013-10-17 2013-10-15 9.060 64,200 -750 0.03% 581,652
2013-10-07 2013-10-03 9.150 64,950 -2,100 0.04% 594,292
2013-10-04 2013-10-02 9.020 67,050 -1,700 0.04% 604,791
2013-10-03 2013-09-30 9.030 68,750 -22,050 0.04% 620,812
2013-09-26 2013-09-24 9.390 90,800 -6,000 0.05% 852,612
2013-09-19 2013-09-17 9.300 96,800 -5,500 0.05% 900,240
2013-09-13 2013-09-11 9.910 102,300 -200 0.06% 1,013,793
2013-09-10 2013-09-06 9.250 102,500 -400 0.06% 948,125
2013-09-04 2013-09-02 9.390 102,900 -800 0.06% 966,231
2013-08-27 2013-08-23 9.560 103,700 -1,650 0.06% 991,372
2013-08-26 2013-08-22 9.420 105,350 -1,500 0.06% 992,397
2013-08-22 2013-08-20 9.150 106,850 +96,700 0.06% 977,678
2013-08-21 2013-08-19 9.390 10,150 +6,450 0.01% 95,308
2013-08-15 2013-08-12 10.280 3,700 -1,550 0.00% 38,036
2013-08-13 2013-08-09 9.590 5,250 -7,000 0.00% 50,348
2013-08-12 2013-08-08 8.010 12,250 -1,500 0.01% 98,122
2013-08-09 2013-08-07 8.060 13,750 -8,200 0.01% 110,825
2013-08-06 2013-08-02 8.300 21,950 -10,300 0.01% 182,185
2013-08-05 2013-08-01 8.280 32,250 -2,800 0.02% 267,030
2013-08-02 2013-07-31 8.230 35,050 -2,700 0.02% 288,462
2013-08-01 2013-07-30 8.490 37,750 -4,100 0.02% 320,498
2013-07-12 2013-07-10 8.920 41,850 -100 0.02% 373,302
2013-06-24 2013-06-20 10.880 41,950 -3,550 0.02% 456,416
2013-06-20 2013-06-18 11.400 45,500 -500 0.03% 518,700
2013-06-18 2013-06-14 11.520 46,000 +4,050 0.03% 529,920
2013-06-04 2013-05-31 12.640 41,950 -900 0.02% 530,248
2013-06-03 2013-05-30 12.900 42,850 -800 0.02% 552,765
2013-05-31 2013-05-29 13.080 43,650 -3,400 0.02% 570,942
2013-05-30 2013-05-28 13.100 47,050 -500 0.03% 616,355
2013-05-29 2013-05-27 12.840 47,550 -400 0.03% 610,542
2013-05-28 2013-05-24 12.780 47,950 +4,000 0.03% 612,801
2013-05-27 2013-05-23 13.000 43,950 -2,850 0.02% 571,350
2013-05-24 2013-05-22 13.520 46,800 +1,050 0.03% 632,736
2013-05-23 2013-05-21 13.740 45,750 +1,800 0.03% 628,605
2013-05-22 2013-05-20 14.000 43,950 -4,400 0.02% 615,300
2013-05-21 2013-05-16 14.160 48,350 +4,400 0.03% 684,636
2013-05-08 2013-05-06 15.340 43,950 -3,650 0.02% 674,193
2013-04-18 2013-04-16 15.040 47,600 -52,000 0.03% 715,904
2013-04-09 2013-04-05 14.800 99,600 -1,850 0.05% 1,474,080
2013-04-08 2013-04-03 15.280 101,450 -150 0.06% 1,550,156
2013-04-05 2013-04-02 15.620 101,600 +2,000 0.06% 1,586,992
2013-04-03 2013-03-28 15.400 99,600 -2,000 0.05% 1,533,840
2013-04-02 2013-03-27 15.680 101,600 -4,500 0.06% 1,593,088
2013-03-28 2013-03-26 15.780 106,100 -8,000 0.06% 1,674,258
2013-03-20 2013-03-18 15.840 114,100 -4,600 0.06% 1,807,344
2013-03-19 2013-03-15 16.000 118,700 +4,600 0.07% 1,899,200
2013-03-18 2013-03-14 15.980 114,100 -450 0.06% 1,823,318
2013-03-15 2013-03-13 15.980 114,550 +450 0.06% 1,830,509
2013-03-14 2013-03-12 16.160 114,100 -1,800 0.06% 1,843,856
2013-03-13 2013-03-11 16.780 115,900 -800 0.06% 1,944,802
2013-03-12 2013-03-08 16.620 116,700 +1,600 0.06% 1,939,554
2013-03-11 2013-03-07 16.180 115,100 -4,400 0.06% 1,862,318
2013-03-08 2013-03-06 16.160 119,500 -1,300 0.07% 1,931,120
2013-03-07 2013-03-05 16.080 120,800 +2,800 0.07% 1,942,464
2013-03-06 2013-03-04 16.160 118,000 +1,350 0.07% 1,906,880
2013-03-05 2013-03-01 16.300 116,650 -9,700 0.06% 1,901,395
2013-03-04 2013-02-28 16.240 126,350 -500 0.07% 2,051,924
2013-02-28 2013-02-26 15.760 126,850 +4,400 0.07% 1,999,156
2013-02-27 2013-02-25 15.860 122,450 -18,100 0.07% 1,942,057
2013-02-26 2013-02-22 16.160 140,550 +2,150 0.08% 2,271,288
2013-02-25 2013-02-21 16.340 138,400 -600 0.08% 2,261,456
2013-02-22 2013-02-20 16.780 139,000 +600 0.08% 2,332,420
2013-02-20 2013-02-18 17.160 138,400 -4,500 0.08% 2,374,944
2013-02-19 2013-02-15 17.180 142,900 -5,250 0.08% 2,455,022
2013-02-18 2013-02-14 16.940 148,150 -1,250 0.08% 2,509,661
2013-02-15 2013-02-08 16.820 149,400 +3,500 0.08% 2,512,908
2013-02-14 2013-02-07 16.840 145,900 -10,550 0.08% 2,456,956
2013-02-08 2013-02-06 16.900 156,450 -2,600 0.09% 2,644,005
2013-02-07 2013-02-05 16.960 159,050 -3,550 0.09% 2,697,488
2013-02-06 2013-02-04 17.400 162,600 +5,900 0.09% 2,829,240
2013-02-05 2013-02-01 17.600 156,700 -8,500 0.09% 2,757,920
2013-02-04 2013-01-31 17.800 165,200 -3,000 0.09% 2,940,560
2013-02-01 2013-01-30 18.360 168,200 -3,000 0.09% 3,088,152
2013-01-31 2013-01-29 18.060 171,200 -8,100 0.09% 3,091,872
2013-01-30 2013-01-28 18.300 179,300 -6,850 0.10% 3,281,190
2013-01-29 2013-01-25 18.720 186,150 -1,950 0.10% 3,484,728
2013-01-28 2013-01-24 19.380 188,100 -1,550 0.10% 3,645,378
2013-01-25 2013-01-23 19.260 189,650 +8,500 0.10% 3,652,659
2013-01-24 2013-01-22 19.680 181,150 -12,850 0.10% 3,565,032
2013-01-23 2013-01-21 19.920 194,000 -6,300 0.11% 3,864,480
2013-01-22 2013-01-18 19.340 200,300 -31,000 0.11% 3,873,802
2013-01-21 2013-01-17 18.440 231,300 +74,950 0.13% 4,265,172
2013-01-18 2013-01-16 18.420 156,350 -23,600 0.09% 2,879,967
2013-01-17 2013-01-15 18.940 179,950 +58,400 0.10% 3,408,253
2013-01-16 2013-01-14 19.100 121,550 +24,200 0.07% 2,321,605
2013-01-15 2013-01-11 19.840 97,350 -4,850 0.05% 1,931,424
2013-01-14 2013-01-10 20.600 102,200 -7,950 0.06% 2,105,320
2013-01-11 2013-01-09 20.650 110,150 -13,300 0.06% 2,274,598
2013-01-10 2013-01-08 21.600 123,450 -11,450 0.07% 2,666,520
2013-01-09 2013-01-07 20.800 134,900 -12,000 0.07% 2,805,920
2013-01-08 2013-01-04 19.080 146,900 -3,200 0.08% 2,802,852
2013-01-07 2013-01-03 19.260 150,100 +25,350 0.08% 2,890,926
2013-01-04 2013-01-02 16.600 124,750 +22,950 0.07% 2,070,850
2013-01-03 2012-12-31 15.780 101,800 -12,900 0.06% 1,606,404
2013-01-02 2012-12-27 15.900 114,700 -5,150 0.06% 1,823,730
2012-12-28 2012-12-24 15.580 119,850 -1,350 0.07% 1,867,263
2012-12-27 2012-12-20 16.040 121,200 -22,200 0.07% 1,944,048
2012-12-21 2012-12-19 15.900 143,400 -3,500 0.08% 2,280,060
2012-12-19 2012-12-17 15.680 146,900 -2,750 0.08% 2,303,392
2012-12-18 2012-12-14 15.660 149,650 -550 0.08% 2,343,519
2012-12-17 2012-12-13 15.700 150,200 -3,450 0.08% 2,358,140
2012-12-14 2012-12-12 15.700 153,650 +46,460 0.08% 2,412,305
2012-12-13 2012-12-11 15.600 107,190 +3,250 0.06% 1,672,164
2012-12-12 2012-12-10 15.200 103,940 -12,800 0.06% 1,579,888
2012-12-11 2012-12-07 15.240 116,740 -10,000 0.06% 1,779,118
2012-12-10 2012-12-06 15.200 126,740 -33,950 0.07% 1,926,448
2012-12-07 2012-12-05 15.440 160,690 -33,450 0.09% 2,481,054
2012-12-06 2012-12-04 15.440 194,140 -6,900 0.11% 2,997,522
2012-12-05 2012-12-03 15.620 201,040 -2,050 0.11% 3,140,245
2012-12-04 2012-11-30 15.720 203,090 -1,200 0.11% 3,192,575
2012-12-03 2012-11-29 15.660 204,290 +118,540 0.11% 3,199,181
2012-11-30 2012-11-28 15.560 85,750 -850 0.05% 1,334,270
2012-11-29 2012-11-27 15.900 86,600 -8,350 0.05% 1,376,940
2012-11-28 2012-11-26 15.800 94,950 -10,700 0.05% 1,500,210
2012-11-27 2012-11-23 16.000 105,650 -200 0.06% 1,690,400
2012-11-26 2012-11-22 15.720 105,850 -36,150 0.06% 1,663,962
2012-11-23 2012-11-21 16.000 142,000 -13,550 0.08% 2,272,000
2012-11-22 2012-11-20 16.100 155,550 +2,050 0.09% 2,504,355
2012-11-21 2012-11-19 16.400 153,500 -1,200 0.08% 2,517,400
2012-11-20 2012-11-16 16.160 154,700 +800 0.09% 2,499,952
2012-11-19 2012-11-15 16.160 153,900 +27,000 0.08% 2,487,024
2012-11-13 2012-11-09 17.260 126,900 -32,250 0.07% 2,190,294
2012-11-12 2012-11-08 16.900 159,150 -6,800 0.09% 2,689,635
2012-11-09 2012-11-07 17.300 165,950 +51,800 0.09% 2,870,935
2012-11-08 2012-11-06 16.980 114,150 -6,000 0.06% 1,938,267
2012-11-07 2012-11-05 17.140 120,150 -23,300 0.07% 2,059,371
2012-11-06 2012-11-02 17.120 143,450 -14,450 0.08% 2,455,864
2012-11-05 2012-11-01 16.740 157,900 -8,700 0.09% 2,643,246
2012-11-02 2012-10-31 16.960 166,600 -25,950 0.09% 2,825,536
2012-11-01 2012-10-30 16.900 192,550 +12,750 0.11% 3,254,095
2012-10-31 2012-10-29 16.700 179,800 +1,250 0.10% 3,002,660
2012-10-30 2012-10-26 16.660 178,550 +71,200 0.10% 2,974,643
2012-10-29 2012-10-25 16.800 107,350 -14,450 0.06% 1,803,480
2012-10-26 2012-10-24 17.260 121,800 -8,300 0.07% 2,102,268
2012-10-25 2012-10-22 17.600 130,100 +8,300 0.07% 2,289,760
2012-10-24 2012-10-19 17.100 121,800 +36,500 0.07% 2,082,780
2012-10-22 2012-10-18 17.260 85,300 +13,500 0.05% 1,472,278
2012-10-18 2012-10-16 16.740 71,800 -2,800 0.04% 1,201,932
2012-10-17 2012-10-15 17.120 74,600 -17,400 0.04% 1,277,152
2012-10-16 2012-10-12 16.380 92,000 +700 0.05% 1,506,960
2012-10-15 2012-10-11 16.200 91,300 +2,000 0.05% 1,479,060
2012-10-11 2012-10-09 16.040 89,300 -100 0.05% 1,432,372
2012-10-09 2012-10-05 16.320 89,400 -950 0.05% 1,459,008
2012-10-08 2012-10-04 16.200 90,350 +7,900 0.05% 1,463,670
2012-10-05 2012-10-03 16.260 82,450 -11,250 0.05% 1,340,637
2012-10-04 2012-09-28 16.520 93,700 -5,400 0.05% 1,547,924
2012-10-03 2012-09-27 16.140 99,100 -2,400 0.05% 1,599,474
2012-09-28 2012-09-26 16.400 101,500 -9,450 0.06% 1,664,600
2012-09-27 2012-09-25 16.860 110,950 -1,300 0.06% 1,870,617
2012-09-26 2012-09-24 17.120 112,250 -8,050 0.06% 1,921,720
2012-09-25 2012-09-21 18.000 120,300 +1,500 0.07% 2,165,400
2012-09-24 2012-09-20 18.500 118,800 -3,550 0.07% 2,197,800
2012-09-21 2012-09-19 18.820 122,350 -7,050 0.07% 2,302,627
2012-09-20 2012-09-18 19.020 129,400 -16,250 0.07% 2,461,188
2012-09-19 2012-09-17 19.000 145,650 -18,550 0.08% 2,767,350
2012-09-18 2012-09-14 18.200 164,200 -2,600 0.09% 2,988,440
2012-09-17 2012-09-13 17.620 166,800 +56,400 0.09% 2,939,016
2012-09-14 2012-09-12 17.560 110,400 -9,200 0.06% 1,938,624
2012-09-13 2012-09-11 17.920 119,600 -1,700 0.07% 2,143,232
2012-09-12 2012-09-10 17.720 121,300 +4,200 0.07% 2,149,436
2012-09-11 2012-09-07 17.500 117,100 +4,000 0.06% 2,049,250
2012-09-10 2012-09-06 17.060 113,100 -25,950 0.06% 1,929,486
2012-09-07 2012-09-05 17.780 139,050 +2,900 0.08% 2,472,309
2012-09-06 2012-09-04 19.020 136,150 -148,300 0.08% 2,589,573
2012-09-05 2012-09-03 20.350 284,450 +5,800 0.16% 5,788,558
2012-09-04 2012-08-31 21.550 278,650 -3,250 0.15% 6,004,908
2012-09-03 2012-08-30 23.300 281,900 -6,000 0.16% 6,568,270
2012-08-31 2012-08-29 24.000 287,900 +7,100 0.16% 6,909,600
2012-08-29 2012-08-27 25.550 280,800 -2,800 0.15% 7,174,440
2012-08-28 2012-08-24 25.800 283,600 +54,500 0.16% 7,316,880
2012-08-27 2012-08-23 25.800 229,100 -8,200 0.13% 5,910,780
2012-08-24 2012-08-22 26.300 237,300 -33,200 0.13% 6,240,990
2012-08-23 2012-08-21 26.550 270,500 -12,200 0.15% 7,181,775
2012-08-22 2012-08-20 25.300 282,700 +2,050 0.16% 7,152,310
2012-08-20 2012-08-16 25.000 280,650 +64,400 0.15% 7,016,250
2012-08-17 2012-08-15 25.600 216,250 -8,650 0.12% 5,536,000
2012-08-16 2012-08-14 29.650 224,900 +2,000 0.12% 6,668,285
2012-08-15 2012-08-13 31.100 222,900 -2,000 0.12% 6,932,190
2012-08-14 2012-08-10 31.050 224,900 -7,500 0.12% 6,983,145
2012-08-07 2012-08-03 31.400 232,400 -100 0.13% 7,297,360
2012-08-06 2012-08-02 31.550 232,500 -3,200 0.13% 7,335,375
2012-08-03 2012-08-01 31.000 235,700 +1,050 0.13% 7,306,700
2012-08-02 2012-07-31 30.000 234,650 +1,450 0.13% 7,039,500
2012-08-01 2012-07-30 29.900 233,200 -4,050 0.13% 6,972,680
2012-07-31 2012-07-27 30.350 237,250 -700 0.13% 7,200,538
2012-07-30 2012-07-26 29.750 237,950 +500 0.13% 7,079,012
2012-07-27 2012-07-25 28.850 237,450 -5,650 0.13% 6,850,432
2012-07-26 2012-07-24 29.000 243,100 -11,150 0.13% 7,049,900
2012-07-25 2012-07-23 31.000 254,250 +350 0.14% 7,881,750
2012-07-24 2012-07-20 31.000 253,900 +15,600 0.14% 7,870,900
2012-07-23 2012-07-19 30.000 238,300 -3,700 0.13% 7,149,000
2012-07-20 2012-07-18 30.800 242,000 -9,200 0.13% 7,453,600
2012-07-19 2012-07-17 30.750 251,200 -550 0.14% 7,724,400
2012-07-18 2012-07-16 31.550 251,750 +400 0.14% 7,942,712
2012-07-17 2012-07-13 31.800 251,350 -4,650 0.14% 7,992,930
2012-07-16 2012-07-12 34.000 256,000 -3,350 0.14% 8,704,000
2012-07-13 2012-07-11 34.700 259,350 +1,300 0.14% 8,999,445
2012-07-12 2012-07-10 34.750 258,050 +750 0.14% 8,967,238
2012-07-10 2012-07-06 36.900 257,300 -10,300 0.14% 9,494,370
2012-07-09 2012-07-05 38.000 267,600 -1,450 0.15% 10,168,800
2012-07-06 2012-07-04 34.250 269,050 -1,850 0.15% 9,214,962
2012-07-05 2012-07-03 30.400 270,900 +4,085 0.15% 8,235,360
2012-07-03 2012-06-28 30.050 266,815 +52,000 0.15% 8,017,791
2012-06-29 2012-06-27 30.000 214,815 -5,200 0.12% 6,444,450
2012-06-28 2012-06-26 36.900 220,015 +500 0.12% 8,118,554
2012-06-27 2012-06-25 40.300 219,515 -150 0.12% 8,846,454
2012-06-26 2012-06-22 40.800 219,665 +23,150 0.12% 8,962,332
2012-06-25 2012-06-21 40.950 196,515 -100 0.11% 8,047,289
2012-06-21 2012-06-19 40.000 196,615 +1,250 0.11% 7,864,600
2012-06-07 2012-06-05 40.450 195,365 -800 0.11% 7,902,514
2012-06-01 2012-05-30 42.000 196,165 -795,700 0.11% 8,238,930
2012-05-31 2012-05-29 43.600 991,865 -600 0.55% 43,245,314
2012-05-25 2012-05-23 41.900 992,465 +913,409 0.55% 41,584,284
2012-05-24 2012-05-22 43.150 79,056 +350 0.04% 3,411,266
2012-05-23 2012-05-21 42.600 78,706 +8,000 0.04% 3,352,876
2012-05-22 2012-05-18 44.800 70,706 -437,402 0.04% 3,167,629
2012-05-21 2012-05-17 45.050 508,108 +1,000 0.28% 22,890,265
2012-05-18 2012-05-16 45.650 507,108 -24,933 0.28% 23,149,480
2012-05-17 2012-05-15 46.450 532,041 -22,065 0.29% 24,713,304
2012-05-16 2012-05-14 46.600 554,106 -23,094 0.31% 25,821,340
2012-05-15 2012-05-11 47.500 577,200 -30,695 0.32% 27,417,000
2012-05-14 2012-05-10 48.850 607,895 -36,501 0.34% 29,695,671
2012-05-11 2012-05-09 48.700 644,396 +72,252 0.36% 31,382,085
2012-05-10 2012-05-08 46.000 572,144 -6,118 0.32% 26,318,624
2012-05-09 2012-05-07 52.900 578,262 -3,868 0.32% 30,590,060
2012-05-08 2012-05-04 52.400 582,130 +37,987 0.32% 30,503,612
2012-05-07 2012-05-03 52.950 544,143 +59,923 0.30% 28,812,372
2012-05-04 2012-05-02 53.900 484,220 +24,279 0.27% 26,099,458
2012-05-03 2012-04-30 53.600 459,941 -32,470 0.25% 24,652,838
2012-05-02 2012-04-27 53.350 492,411 +16,368 0.27% 26,270,127
2012-04-30 2012-04-26 53.850 476,043 -21,589 0.26% 25,634,916
2012-04-27 2012-04-25 53.700 497,632 -5,686 0.27% 26,722,838
2012-04-26 2012-04-24 52.500 503,318 +114,764 0.28% 26,424,195
2012-04-25 2012-04-23 51.950 388,554 +130,846 0.21% 20,185,380
2012-04-24 2012-04-20 52.000 257,708 +93,450 0.14% 13,400,816
2012-04-23 2012-04-19 51.350 164,258 +21,350 0.09% 8,434,648
2012-04-20 2012-04-18 48.800 142,908 +67,458 0.08% 6,973,910
2012-04-19 2012-04-17 49.900 75,450 -1,550 0.04% 3,764,955
2012-04-18 2012-04-16 55.450 77,000 +2,000 0.04% 4,269,650
2012-04-17 2012-04-13 56.900 75,000 +27,650 0.04% 4,267,500
2012-04-16 2012-04-12 56.000 47,350 -2,200 0.03% 2,651,600
2012-04-13 2012-04-11 55.600 49,550 +300 0.03% 2,754,980
2012-04-12 2012-04-10 56.550 49,250 -950 0.03% 2,785,088
2012-04-11 2012-04-05 56.800 50,200 -50,750 0.03% 2,851,360
2012-04-10 2012-04-03 58.450 100,950 +150 0.06% 5,900,528
2012-04-05 2012-04-02 60.500 100,800 +32,350 0.06% 6,098,400
2012-04-03 2012-03-30 51.200 68,450 -3,900 0.04% 3,504,640
2012-03-30 2012-03-28 51.700 72,350 -2,100 0.04% 3,740,495
2012-03-29 2012-03-27 51.400 74,450 +1,050 0.04% 3,826,730
2012-03-28 2012-03-26 49.600 73,400 +150 0.04% 3,640,640
2012-03-27 2012-03-23 49.500 73,250 -4,100 0.04% 3,625,875
2012-03-22 2012-03-20 49.050 77,350 +150 0.04% 3,794,018
2012-03-21 2012-03-19 48.300 77,200 +11,550 0.04% 3,728,760
2012-03-16 2012-03-14 48.600 65,650 -150 0.04% 3,190,590
2012-03-15 2012-03-13 48.900 65,800 -18,200 0.04% 3,217,620
2012-03-09 2012-03-07 53.250 84,000 -2,900 0.05% 4,473,000
2012-03-08 2012-03-06 54.800 86,900 -1,200 0.05% 4,762,120
2012-03-06 2012-03-02 56.750 88,100 -250 0.05% 4,999,675
2012-03-05 2012-03-01 55.050 88,350 +1,950 0.05% 4,863,668
2012-03-02 2012-02-29 56.450 86,400 -5,250 0.05% 4,877,280
2012-03-01 2012-02-28 57.000 91,650 -4,750 0.05% 5,224,050
2012-02-29 2012-02-27 57.850 96,400 -1,700 0.05% 5,576,740
2012-02-28 2012-02-24 59.300 98,100 +1,700 0.05% 5,817,330
2012-02-27 2012-02-23 57.200 96,400 -450 0.05% 5,514,080
2012-02-24 2012-02-22 57.350 96,850 -1,050 0.05% 5,554,348
2012-02-23 2012-02-21 55.400 97,900 -4,450 0.05% 5,423,660
2012-02-22 2012-02-20 54.800 102,350 +600 0.06% 5,608,780
2012-02-21 2012-02-17 53.150 101,750 -950 0.06% 5,408,012
2012-02-20 2012-02-16 54.650 102,700 -99,550 0.06% 5,612,555
2012-02-17 2012-02-15 55.000 202,250 +50 0.11% 11,123,750
2012-02-16 2012-02-14 54.400 202,200 -150 0.11% 10,999,680
2012-02-15 2012-02-13 54.800 202,350 -700 0.11% 11,088,780
2012-02-13 2012-02-09 55.750 203,050 -100 0.11% 11,320,038
2012-02-10 2012-02-08 55.250 203,150 +950 0.11% 11,224,038
2012-02-09 2012-02-07 55.000 202,200 -600 0.11% 11,121,000
2012-02-08 2012-02-06 55.550 202,800 -2,200 0.11% 11,265,540
2012-02-07 2012-02-03 56.800 205,000 +5,700 0.11% 11,644,000
2012-02-06 2012-02-02 55.600 199,300 +300 0.11% 11,081,080
2012-02-02 2012-01-31 55.500 199,000 +6,700 0.11% 11,044,500
2012-02-01 2012-01-30 52.400 192,300 +4,200 0.11% 10,076,520
2012-01-31 2012-01-27 54.300 188,100 +9,300 0.10% 10,213,830
2012-01-30 2012-01-26 51.500 178,800 +4,850 0.10% 9,208,200
2012-01-26 2012-01-19 48.000 173,950 +10,800 0.10% 8,349,600
2012-01-20 2012-01-18 45.800 163,150 -33,650 0.09% 7,472,270
2012-01-19 2012-01-17 47.150 196,800 +1,250 0.11% 9,279,120
2012-01-18 2012-01-16 47.400 195,550 +50 0.11% 9,269,070
2012-01-13 2012-01-11 48.950 195,500 +9,850 0.11% 9,569,725
2012-01-12 2012-01-10 48.200 185,650 +2,650 0.10% 8,948,330
2012-01-11 2012-01-09 47.350 183,000 +13,700 0.10% 8,665,050
2012-01-10 2012-01-06 46.650 169,300 +5,500 0.09% 7,897,845
2012-01-09 2012-01-05 46.900 163,800 +500 0.09% 7,682,220
2012-01-06 2012-01-04 46.400 163,300 +6,300 0.09% 7,577,120
2012-01-05 2012-01-03 46.250 157,000 +2,100 0.09% 7,261,250
2011-12-30 2011-12-28 45.700 154,900 +4,700 0.09% 7,078,930
2011-12-29 2011-12-23 45.000 150,200 -750 0.08% 6,759,000
2011-12-28 2011-12-22 45.250 150,950 +750 0.08% 6,830,488
2011-12-23 2011-12-21 45.800 150,200 +50 0.08% 6,879,160
2011-12-22 2011-12-20 45.500 150,150 -850 0.08% 6,831,825
2011-12-21 2011-12-19 46.000 151,000 +25,700 0.08% 6,946,000
2011-12-20 2011-12-16 45.000 125,300 +1,600 0.07% 5,638,500
2011-12-19 2011-12-15 48.750 123,700 -1,050 0.07% 6,030,375
2011-12-16 2011-12-14 49.950 124,750 -3,600 0.07% 6,231,262
2011-12-15 2011-12-13 50.500 128,350 -1,250 0.07% 6,481,675
2011-12-05 2011-12-01 57.050 129,600 +39,350 0.07% 7,393,680
2011-12-02 2011-11-30 51.000 90,250 +54,050 0.05% 4,602,750
2011-11-30 2011-11-28 51.250 36,200 +900 0.02% 1,855,250
2011-11-29 2011-11-25 49.450 35,300 -950 0.02% 1,745,585
2011-11-28 2011-11-24 49.900 36,250 +950 0.02% 1,808,875
2011-11-22 2011-11-18 57.550 35,300 -900 0.02% 2,031,515
2011-11-21 2011-11-17 59.550 36,200 +450 0.02% 2,155,710
2011-11-18 2011-11-16 60.050 35,750 -750 0.02% 2,146,788
2011-11-17 2011-11-15 60.450 36,500 +50 0.02% 2,206,425
2011-11-16 2011-11-14 60.000 36,450 +250 0.02% 2,187,000
2011-11-15 2011-11-11 59.800 36,200 +450 0.02% 2,164,760
2011-11-14 2011-11-10 59.700 35,750 -350 0.02% 2,134,275
2011-11-10 2011-11-08 61.600 36,100 -150 0.02% 2,223,760
2011-11-09 2011-11-07 61.350 36,250 +150 0.02% 2,223,938
2011-11-08 2011-11-04 62.350 36,100 +100 0.02% 2,250,835
2011-11-07 2011-11-03 60.000 36,000 +150 0.02% 2,160,000
2011-11-04 2011-11-02 61.950 35,850 -6,950 0.02% 2,220,908
2011-11-03 2011-11-01 63.800 42,800 +1,450 0.02% 2,730,640
2011-11-02 2011-10-31 62.550 41,350 -300 0.02% 2,586,442
2011-11-01 2011-10-28 62.550 41,650 +300 0.02% 2,605,208
2011-10-31 2011-10-27 61.650 41,350 +50 0.02% 2,549,228
2011-10-28 2011-10-26 60.200 41,300 -250 0.02% 2,486,260
2011-10-27 2011-10-25 60.350 41,550 -150 0.02% 2,507,542
2011-10-26 2011-10-24 58.300 41,700 +900 0.02% 2,431,110
2011-10-24 2011-10-20 55.500 40,800 -800 0.02% 2,264,400
2011-10-19 2011-10-17 59.750 41,600 -850 0.02% 2,485,600
2011-10-18 2011-10-14 59.000 42,450 +200 0.02% 2,504,550
2011-10-17 2011-10-13 60.300 42,250 -10,350 0.02% 2,547,675
2011-10-14 2011-10-12 57.800 52,600 +650 0.03% 3,040,280
2011-10-13 2011-10-11 57.600 51,950 -50 0.03% 2,992,320
2011-10-12 2011-10-10 56.400 52,000 -250 0.03% 2,932,800
2011-10-11 2011-10-07 57.250 52,250 -1,000 0.03% 2,991,312
2011-10-10 2011-10-06 54.150 53,250 -5,700 0.03% 2,883,488
2011-10-07 2011-10-04 44.700 58,950 -4,500 0.03% 2,635,065
2011-10-06 2011-10-03 48.350 63,450 -800 0.03% 3,067,808
2011-10-04 2011-09-30 48.900 64,250 -17,400 0.04% 3,141,825
2011-10-03 2011-09-28 53.000 81,650 -200 0.04% 4,327,450
2011-09-30 2011-09-27 52.350 81,850 -15,500 0.04% 4,284,848
2011-09-28 2011-09-26 52.050 97,350 +1,950 0.05% 5,067,068
2011-09-27 2011-09-23 56.300 95,400 +450 0.05% 5,371,020
2011-09-26 2011-09-22 63.000 94,950 +62,500 0.05% 5,981,850
2011-09-23 2011-09-21 70.850 32,450 -2,100 0.02% 2,299,082
2011-09-22 2011-09-20 72.500 34,550 +4,450 0.02% 2,504,875
2011-09-21 2011-09-19 71.750 30,100 -3,150 0.02% 2,159,675
2011-09-20 2011-09-16 72.600 33,250 -16,400 0.02% 2,413,950
2011-09-19 2011-09-15 71.500 49,650 -2,250 0.03% 3,549,975
2011-09-09 2011-09-07 75.700 51,900 -50 0.03% 3,928,830
2011-09-08 2011-09-06 74.600 51,950 -50 0.03% 3,875,470
2011-09-07 2011-09-05 74.400 52,000 +22,450 0.03% 3,868,800
2011-09-06 2011-09-02 75.900 29,550 -300 0.02% 2,242,845
2011-09-05 2011-09-01 75.600 29,850 -700 0.02% 2,256,660
2011-09-02 2011-08-31 77.450 30,550 -50 0.02% 2,366,098
2011-09-01 2011-08-30 77.300 30,600 -700 0.02% 2,365,380
2011-08-31 2011-08-29 75.950 31,300 +1,750 0.02% 2,377,235
2011-08-29 2011-08-25 72.650 29,550 -3,000 0.02% 2,146,808
2011-08-26 2011-08-24 71.650 32,550 +1,750 0.02% 2,332,208
2011-08-25 2011-08-23 72.350 30,800 +3,750 0.02% 2,228,380
2011-08-23 2011-08-19 73.100 27,050 +15,120 0.01% 1,977,355
2011-08-19 2011-08-17 76.500 11,930 -4,750 0.01% 912,645
2011-08-18 2011-08-16 78.600 16,680 -350 0.01% 1,311,048
2011-08-17 2011-08-15 76.850 17,030 +4,700 0.01% 1,308,756
2011-08-16 2011-08-12 74.900 12,330 -5,000 0.01% 923,517
2011-08-12 2011-08-10 77.750 17,330 -5,000 0.01% 1,347,408
2011-08-11 2011-08-09 75.500 22,330 -5,100 0.01% 1,685,915
2011-08-10 2011-08-08 78.100 27,430 -9,282 0.01% 2,142,283
2011-08-09 2011-08-05 80.250 36,712 +4,000 0.02% 2,946,138
2011-08-08 2011-08-04 85.500 32,712 -950 0.02% 2,796,876
2011-08-05 2011-08-03 86.450 33,662 -2,300 0.02% 2,910,080
2011-08-04 2011-08-02 90.000 35,962 +350 0.02% 3,236,580
2011-08-03 2011-08-01 90.750 35,612 -2,950 0.02% 3,231,789
2011-08-02 2011-07-29 91.800 38,562 +250 0.02% 3,539,992
2011-08-01 2011-07-28 90.500 38,312 +250 0.02% 3,467,236
2011-07-29 2011-07-27 92.450 38,062 +50 0.02% 3,518,832
2011-07-28 2011-07-26 92.950 38,012 -800 0.02% 3,533,215
2011-07-27 2011-07-25 93.400 38,812 +2,900 0.02% 3,625,041
2011-07-25 2011-07-21 91.250 35,912 +900 0.02% 3,276,970
2011-07-22 2011-07-20 91.750 35,012 +1,500 0.02% 3,212,351
2011-07-21 2011-07-19 93.250 33,512 +3,650 0.02% 3,124,994
2011-07-20 2011-07-18 94.400 29,862 +1,000 0.02% 2,818,973
2011-07-19 2011-07-15 92.950 28,862 -200 0.02% 2,682,723
2011-07-18 2011-07-14 95.200 29,062 -4,213 0.02% 2,766,702
2011-07-13 2011-07-11 89.650 33,275 -1,700 0.02% 2,983,104
2011-07-12 2011-07-08 88.450 34,975 +700 0.02% 3,093,539
2011-07-08 2011-07-06 85.000 34,275 +3,800 0.02% 2,913,375
2011-07-07 2011-07-05 85.550 30,475 -300 0.02% 2,607,136
2011-07-06 2011-07-04 84.900 30,775 +500 0.02% 2,612,798
2011-07-05 2011-06-30 84.050 30,275 +4,000 0.02% 2,544,614
2011-07-04 2011-06-29 80.400 26,275 -3,100 0.01% 2,112,510
2011-06-30 2011-06-28 79.950 29,375 -400 0.02% 2,348,531
2011-06-29 2011-06-27 79.600 29,775 -1,550 0.02% 2,370,090
2011-06-28 2011-06-24 80.050 31,325 +4,250 0.02% 2,507,566
2011-06-27 2011-06-23 79.000 27,075 -2,050 0.01% 2,138,925
2011-06-24 2011-06-22 79.400 29,125 +2,350 0.02% 2,312,525
2011-06-23 2011-06-21 78.600 26,775 +2,500 0.01% 2,104,515
2011-06-22 2011-06-20 78.550 24,275 -1,750 0.01% 1,906,801
2011-06-21 2011-06-17 78.800 26,025 +1,750 0.01% 2,050,770
2011-06-20 2011-06-16 78.350 24,275 -1,600 0.01% 1,901,946
2011-06-17 2011-06-15 81.000 25,875 +1,600 0.01% 2,095,875
2011-06-15 2011-06-13 81.400 24,275 +1,300 0.01% 1,975,985
2011-06-14 2011-06-10 82.450 22,975 +700 0.01% 1,894,289
2011-06-09 2011-06-07 83.050 22,275 -100 0.01% 1,849,939
2011-06-08 2011-06-03 84.850 22,375 +100 0.01% 1,898,519
2011-06-07 2011-06-02 85.050 22,275 -3,000 0.01% 1,894,489
2011-06-03 2011-06-01 86.900 25,275 -1,700 0.01% 2,196,398
2011-06-02 2011-05-31 89.800 26,975 -8,575 0.01% 2,422,355
2011-06-01 2011-05-30 89.900 35,550 -5,829 0.02% 3,195,945
2011-05-31 2011-05-27 90.000 41,379 -6,000 0.02% 3,724,110
2011-05-30 2011-05-26 89.900 47,379 -14,312 0.03% 4,259,372
2011-05-27 2011-05-25 90.000 61,691 -6,334 0.03% 5,552,190
2011-05-23 2011-05-19 89.950 68,025 -2,100 0.04% 6,118,849
2011-05-20 2011-05-18 92.000 70,125 +2,250 0.04% 6,451,500
2011-05-19 2011-05-17 92.000 67,875 +4,227 0.04% 6,244,500
2011-05-18 2011-05-16 87.750 63,648 +15,291 0.03% 5,585,112
2011-05-17 2011-05-13 85.200 48,357 -2,750 0.03% 4,120,016
2011-05-13 2011-05-11 89.150 51,107 +5,200 0.03% 4,556,189
2011-05-12 2011-05-09 88.800 45,907 -6,500 0.02% 4,076,542
2011-05-11 2011-05-06 88.200 52,407 +1,600 0.03% 4,622,297
2011-05-09 2011-05-05 92.650 50,807 +1,450 0.03% 4,707,269
2011-05-06 2011-05-04 92.900 49,357 -2,050 0.03% 4,585,265
2011-05-05 2011-05-03 96.250 51,407 -900 0.03% 4,947,924
2011-05-04 2011-04-29 98.000 52,307 -2,050 0.03% 5,126,086
2011-05-03 2011-04-28 99.600 54,357 -250 0.03% 5,413,957
2011-04-29 2011-04-27 101.300 54,607 +1,550 0.03% 5,531,689
2011-04-28 2011-04-26 100.300 53,057 -6,768 0.03% 5,321,617
2011-04-27 2011-04-21 101.500 59,825 +950 0.03% 6,072,238
2011-04-21 2011-04-19 100.200 58,875 -1,600 0.03% 5,899,275
2011-04-20 2011-04-18 102.300 60,475 +2 0.03% 6,186,592
2011-04-19 2011-04-15 104.000 60,473 -3,952 0.03% 6,289,192
2011-04-18 2011-04-14 105.100 64,425 +3,950 0.04% 6,771,068
2011-04-15 2011-04-13 105.500 60,475 -2,700 0.03% 6,380,112
2011-04-14 2011-04-12 108.500 63,175 -4,950 0.03% 6,854,488
2011-04-13 2011-04-11 112.200 68,125 +550 0.04% 7,643,625
2011-04-12 2011-04-08 113.500 67,575 -750 0.04% 7,669,762
2011-04-11 2011-04-07 113.700 68,325 +520 0.04% 7,768,552
2011-04-08 2011-04-06 116.300 67,805 -600 0.04% 7,885,722
2011-04-07 2011-04-04 116.900 68,405 +2,200 0.04% 7,996,544
2011-04-06 2011-04-01 114.400 66,205 +1,750 0.04% 7,573,852
2011-04-04 2011-03-31 113.400 64,455 -83,820 0.04% 7,309,197
2011-04-01 2011-03-30 110.700 148,275 +66,073 0.08% 16,414,042
2011-03-31 2011-03-29 108.800 82,202 -9,100 0.04% 8,943,578
2011-03-30 2011-03-28 107.600 91,302 +29,450 0.05% 9,824,095
2011-03-29 2011-03-25 109.500 61,852 +4,425 0.03% 6,772,794
2011-03-28 2011-03-24 110.100 57,427 -50 0.03% 6,322,713
2011-03-25 2011-03-23 107.500 57,477 -5,900 0.03% 6,178,778
2011-03-24 2011-03-22 106.000 63,377 +407 0.03% 6,717,962
2011-03-23 2011-03-21 119.900 62,970 -16,150 0.03% 7,550,103
2011-03-22 2011-03-18 126.700 79,120 +1,200 0.04% 10,024,504
2011-03-21 2011-03-17 119.500 77,920 -500 0.04% 9,311,440
2011-03-18 2011-03-16 119.200 78,420 -200 0.04% 9,347,664
2011-03-17 2011-03-15 118.200 78,620 -5,050 0.04% 9,292,884
2011-03-16 2011-03-14 118.300 83,670 +2,900 0.05% 9,898,161
2011-03-15 2011-03-11 114.900 80,770 +700 0.04% 9,280,473
2011-03-14 2011-03-10 121.200 80,070 -50 0.04% 9,704,484
2011-03-11 2011-03-09 129.000 80,120 +50 0.04% 10,335,480
2011-03-10 2011-03-08 130.000 80,070 -843 0.04% 10,409,100
2011-03-09 2011-03-07 129.000 80,913 +2,200 0.04% 10,437,777
2011-03-07 2011-03-03 123.300 78,713 -4,300 0.04% 9,705,313
2011-03-04 2011-03-02 123.300 83,013 -75,062 0.05% 10,235,503
2011-03-03 2011-03-01 124.000 158,075 +12,450 0.09% 19,601,300
2011-03-02 2011-02-28 126.300 145,625 +52,174 0.08% 18,392,438
2011-03-01 2011-02-25 126.000 93,451 +14,650 0.05% 11,774,826
2011-02-28 2011-02-24 120.900 78,801 -615 0.04% 9,527,041
2011-02-25 2011-02-23 125.100 79,416 +1,550 0.04% 9,934,942
2011-02-24 2011-02-22 126.900 77,866 +250 0.04% 9,881,195
2011-02-23 2011-02-21 128.500 77,616 +200 0.04% 9,973,656
2011-02-22 2011-02-18 126.800 77,416 +950 0.04% 9,816,349
2011-02-21 2011-02-17 125.000 76,466 +741 0.04% 9,558,250
2011-02-18 2011-02-16 123.000 75,725 +3,150 0.04% 9,314,175
2011-02-17 2011-02-15 120.500 72,575 +100 0.04% 8,745,288
2011-02-16 2011-02-14 120.500 72,475 +50 0.04% 8,733,238
2011-02-15 2011-02-11 118.300 72,425 +2,150 0.04% 8,567,878
2011-02-14 2011-02-10 122.600 70,275 -29,055 0.04% 8,615,715
2011-02-11 2011-02-09 123.000 99,330 +27,775 0.05% 12,217,590
2011-02-10 2011-02-08 120.700 71,555 +19,050 0.04% 8,636,688
2011-02-09 2011-02-07 119.500 52,505 +16,050 0.03% 6,274,348
2011-02-08 2011-02-02 116.000 36,455 +3,700 0.02% 4,228,780
2011-02-07 2011-01-31 110.300 32,755 -2,600 0.02% 3,612,876
2011-01-31 2011-01-27 113.100 35,355 -20,900 0.02% 3,998,650
2011-01-28 2011-01-26 108.100 56,255 -3,497 0.03% 6,081,166
2011-01-27 2011-01-25 108.000 59,752 +14,509 0.03% 6,453,216
2011-01-26 2011-01-24 109.500 45,243 +17,350 0.02% 4,954,108
2011-01-25 2011-01-21 108.400 27,893 +3,300 0.02% 3,023,601
2011-01-24 2011-01-20 110.100 24,593 -40,600 0.01% 2,707,689
2011-01-21 2011-01-19 110.800 65,193 -14,987 0.04% 7,223,384
2011-01-20 2011-01-18 109.400 80,180 +48,400 0.04% 8,771,692
2011-01-19 2011-01-17 110.800 31,780 +5,400 0.02% 3,521,224
2011-01-18 2011-01-14 113.000 26,380 +2,050 0.01% 2,980,940
2011-01-17 2011-01-13 108.000 24,330 -94,870 0.01% 2,627,640
2011-01-14 2011-01-12 104.500 119,200 +48,567 0.06% 12,456,400
2011-01-13 2011-01-11 101.800 70,633 +1,407 0.04% 7,190,439
2011-01-12 2011-01-10 102.900 69,226 +45,954 0.04% 7,123,355
2011-01-11 2011-01-07 108.100 23,272 +772 0.01% 2,515,703
2011-01-10 2011-01-06 109.800 22,500 -4,550 0.01% 2,470,500
2011-01-07 2011-01-05 107.000 27,050 +1,400 0.01% 2,894,350
2011-01-06 2011-01-04 100.200 25,650 +3,100 0.01% 2,570,130
2011-01-04 2010-12-31 99.500 22,550 -200 0.01% 2,243,725
2011-01-03 2010-12-29 98.000 22,750 -1,000 0.01% 2,229,500
2010-12-30 2010-12-28 95.500 23,750 +50 0.01% 2,268,125
2010-12-29 2010-12-24 94.500 23,700 +1,300 0.01% 2,239,650
2010-12-28 2010-12-22 93.200 22,400 -200 0.01% 2,087,680
2010-12-23 2010-12-21 92.400 22,600 +100 0.01% 2,088,240
2010-12-21 2010-12-17 94.100 22,500 -49,900 0.01% 2,117,250
2010-12-20 2010-12-16 94.150 72,400 -2,600 0.04% 6,816,460
2010-12-17 2010-12-15 95.250 75,000 +5,800 0.04% 7,143,750
2010-12-16 2010-12-14 91.250 69,200 +36,144 0.04% 6,314,500
2010-12-15 2010-12-13 91.050 33,056 -33,529 0.02% 3,009,749
2010-12-14 2010-12-10 94.300 66,585 +38,050 0.04% 6,278,966
2010-12-13 2010-12-09 95.000 28,535 +5,745 0.02% 2,710,825
2010-12-10 2010-12-08 97.000 22,790 +1,400 0.01% 2,210,630
2010-12-09 2010-12-07 97.250 21,390 +2,190 0.01% 2,080,178
2010-12-08 2010-12-06 91.750 19,200 +3,100 0.01% 1,761,600
2010-12-07 2010-12-03 90.850 16,100 +50 0.01% 1,462,685
2010-12-06 2010-12-02 90.050 16,050 -57,150 0.01% 1,445,302
2010-12-01 2010-11-29 88.050 73,200 +50 0.04% 6,445,260
2010-11-30 2010-11-26 88.050 73,150 +45,950 0.04% 6,440,858
2010-11-29 2010-11-25 87.500 27,200 +2,900 0.01% 2,380,000
2010-11-26 2010-11-24 87.300 24,300 +1,000 0.01% 2,121,390
2010-11-25 2010-11-23 86.900 23,300 +1,400 0.01% 2,024,770
2010-11-24 2010-11-22 87.700 21,900 +850 0.01% 1,920,630
2010-11-23 2010-11-19 86.800 21,050 +50 0.01% 1,827,140
2010-11-22 2010-11-18 84.600 21,000 +300 0.01% 1,776,600
2010-11-19 2010-11-17 81.300 20,700 -500 0.01% 1,682,910
2010-11-18 2010-11-16 84.750 21,200 +450 0.01% 1,796,700
2010-11-17 2010-11-15 85.750 20,750 -850 0.01% 1,779,312
2010-11-16 2010-11-12 83.400 21,600 +850 0.01% 1,801,440
2010-11-12 2010-11-10 87.050 20,750 -300 0.01% 1,806,288
2010-11-11 2010-11-09 87.100 21,050 -900 0.01% 1,833,455
2010-11-10 2010-11-08 87.600 21,950 -750 0.01% 1,922,820
2010-11-09 2010-11-05 89.300 22,700 +1,000 0.01% 2,027,110
2010-11-08 2010-11-04 86.850 21,700 -1,550 0.01% 1,884,645
2010-11-05 2010-11-03 86.000 23,250 +100 0.01% 1,999,500
2010-11-04 2010-11-02 85.650 23,150 +250 0.01% 1,982,798
2010-11-03 2010-11-01 84.750 22,900 +2,200 0.01% 1,940,775
2010-10-29 2010-10-27 87.950 20,700 +3,800 0.01% 1,820,565
2010-10-28 2010-10-26 88.050 16,900 +6,200 0.01% 1,488,045
2010-10-26 2010-10-22 89.750 10,700 -700 0.01% 960,325
2010-10-22 2010-10-20 92.700 11,400 -3,995 0.01% 1,056,780
2010-10-21 2010-10-19 76.900 15,395 +3,000 0.01% 1,183,876
2010-10-20 2010-10-18 75.850 12,395 -700 0.01% 940,161
2010-10-19 2010-10-15 75.400 13,095 -200 0.01% 987,363
2010-10-18 2010-10-14 75.500 13,295 +400 0.01% 1,003,772
2010-10-15 2010-10-13 75.000 12,895 +1,000 0.01% 967,125
2010-10-14 2010-10-12 75.250 11,895 -2,255 0.01% 895,099
2010-10-12 2010-10-08 77.100 14,150 -200 0.01% 1,090,965
2010-10-08 2010-10-06 79.000 14,350 +6,950 0.01% 1,133,650
2010-10-07 2010-10-05 79.000 7,400 -1,900 0.00% 584,600
2010-10-06 2010-10-04 79.000 9,300 -250 0.01% 734,700
2010-10-05 2010-09-30 77.600 9,550 +2,900 0.01% 741,080
2010-10-04 2010-09-29 78.800 6,650 -650 0.00% 524,020
2010-09-30 2010-09-28 79.100 7,300 +2,600 0.00% 577,430
2010-09-29 2010-09-27 77.850 4,700 +300 0.00% 365,895
2010-09-28 2010-09-24 75.150 4,400 -1,427 0.00% 330,660
2010-09-27 2010-09-22 75.500 5,827 +1,427 0.00% 439,938
2010-09-17 2010-09-15 79.550 4,400 -250 0.00% 350,020
2010-09-16 2010-09-14 80.500 4,650 -100 0.00% 374,325
2010-09-15 2010-09-13 80.800 4,750 +350 0.00% 383,800
2010-09-09 2010-09-07 80.700 4,400 -1,000 0.00% 355,080
2010-09-08 2010-09-06 81.400 5,400 +1,000 0.00% 439,560
2010-09-07 2010-09-03 80.050 4,400 -750 0.00% 352,220
2010-09-06 2010-09-02 80.600 5,150 -300 0.00% 415,090
2010-09-03 2010-09-01 79.950 5,450 -100 0.00% 435,728
2010-09-02 2010-08-31 81.950 5,550 +1,000 0.00% 454,822
2010-09-01 2010-08-30 81.000 4,550 +150 0.00% 368,550
2010-08-26 2010-08-24 81.200 4,400 -450 0.00% 357,280
2010-08-25 2010-08-23 83.900 4,850 +400 0.00% 406,915
2010-08-24 2010-08-20 84.350 4,450 +50 0.00% 375,358
2010-08-18 2010-08-16 88.550 4,400 -600 0.00% 389,620
2010-08-17 2010-08-13 91.000 5,000 -50 0.00% 455,000
2010-08-16 2010-08-12 92.000 5,050 -50 0.00% 464,600
2010-08-13 2010-08-11 96.000 5,100 -150 0.00% 489,600
2010-08-05 2010-08-03 98.900 5,250 +700 0.00% 519,225
2010-07-30 2010-07-28 100.500 4,550 -150 0.00% 457,275
2010-07-29 2010-07-27 101.200 4,700 +300 0.00% 475,640
2010-06-21 2010-06-17 92.300 4,400 -50 0.00% 406,120
2010-06-18 2010-06-15 90.550 4,450 +50 0.00% 402,948
2010-06-11 2010-06-09 86.250 4,400 -6,556 0.00% 379,500
2010-06-10 2010-06-08 86.450 10,956 -9,514 0.01% 947,146
2010-06-09 2010-06-07 85.850 20,470 -83,930 0.01% 1,757,350
2010-06-08 2010-06-04 91.400 104,400 +100,000 0.06% 9,542,160
2010-06-07 2010-06-03 90.600 4,400 -1,987 0.00% 398,640
2010-06-04 2010-06-02 92.000 6,387 -4,500 0.00% 587,604
2010-06-03 2010-06-01 96.200 10,887 -35,055 0.01% 1,047,329
2010-06-02 2010-05-31 97.000 45,942 +41,292 0.02% 4,456,374
2010-06-01 2010-05-28 96.800 4,650 +250 0.00% 450,120
2010-05-31 2010-05-27 88.950 4,400 -2,745 0.00% 391,380
2010-05-28 2010-05-26 85.450 7,145 -12,255 0.00% 610,540
2010-05-27 2010-05-25 75.600 19,400 -50 0.01% 1,466,640
2010-05-26 2010-05-24 77.600 19,450 -86,500 0.01% 1,509,320
2010-05-25 2010-05-20 81.250 105,950 -450 0.06% 8,608,438
2010-05-24 2010-05-19 84.400 106,400 +102,000 0.06% 8,980,160
2010-05-19 2010-05-17 86.000 4,400 -5,300 0.00% 378,400
2010-05-17 2010-05-13 92.600 9,700 -1,000 0.01% 898,220
2010-05-14 2010-05-12 91.650 10,700 -50 0.01% 980,655
2010-05-13 2010-05-11 90.500 10,750 +5,050 0.01% 972,875
2010-05-12 2010-05-10 87.300 5,700 +450 0.00% 497,610
2010-05-11 2010-05-07 90.000 5,250 +800 0.00% 472,500
2010-05-10 2010-05-06 97.400 4,450 -150 0.00% 433,430
2010-05-07 2010-05-05 99.650 4,600 -250 0.00% 458,390
2010-05-06 2010-05-04 105.000 4,850 -450 0.00% 509,250
2010-05-05 2010-05-03 105.700 5,300 -650 0.00% 560,210
2010-05-04 2010-04-30 104.500 5,950 +1,250 0.00% 621,775
2010-04-29 2010-04-27 106.900 4,700 -350 0.00% 502,430
2010-04-28 2010-04-26 108.000 5,050 +650 0.00% 545,400
2010-04-27 2010-04-23 109.500 4,400 +995 0.00% 481,800
2010-04-26 2010-04-22 117.000 3,405 -150 0.00% 398,385
2010-04-23 2010-04-21 117.300 3,555 -3,195 0.00% 417,002
2010-04-22 2010-04-20 116.100 6,750 +4,250 0.00% 783,675
2010-04-20 2010-04-16 121.200 2,500 -4,450 0.00% 303,000
2010-04-19 2010-04-15 123.000 6,950 -39,700 0.00% 854,850
2010-04-16 2010-04-14 123.000 46,650 +1,700 0.03% 5,737,950
2010-04-15 2010-04-13 123.000 44,950 +3,000 0.02% 5,528,850
2010-04-14 2010-04-12 122.400 41,950 +150 0.02% 5,134,680
2010-04-13 2010-04-09 122.000 41,800 +24,000 0.02% 5,099,600
2010-04-12 2010-04-08 120.300 17,800 -1,850 0.01% 2,141,340
2010-04-09 2010-04-07 122.800 19,650 +11,750 0.01% 2,413,020
2010-04-08 2010-04-01 125.400 7,900 -2,200 0.00% 990,660
2010-04-07 2010-03-31 122.200 10,100 +1,900 0.01% 1,234,220
2010-04-01 2010-03-30 124.200 8,200 +4,850 0.00% 1,018,440
2010-03-31 2010-03-29 124.000 3,350 -150 0.00% 415,400
2010-03-30 2010-03-26 125.800 3,500 +1,100 0.00% 440,300
2010-03-29 2010-03-25 126.500 2,400 -1,450 0.00% 303,600
2010-03-26 2010-03-24 125.100 3,850 -39,100 0.00% 481,635
2010-03-25 2010-03-23 123.700 42,950 +20,550 0.03% 5,312,915
2010-03-24 2010-03-22 127.000 22,400 +20,000 0.01% 2,844,800
2010-03-23 2010-03-19 127.600 2,400 -2,650 0.00% 306,240
2010-03-22 2010-03-18 126.500 5,050 +2,000 0.00% 638,825
2010-03-19 2010-03-17 124.500 3,050 +650 0.00% 379,725
2010-03-18 2010-03-16 122.700 2,400 -200 0.00% 294,480
2010-03-17 2010-03-15 125.900 2,600 +200 0.00% 327,340
2010-03-15 2010-03-11 129.000 2,400 -150 0.00% 309,600
2010-03-11 2010-03-09 128.000 2,550 -400 0.00% 326,400
2010-03-10 2010-03-08 126.200 2,950 +550 0.00% 372,290
2010-03-08 2010-03-04 125.000 2,400 -4,794 0.00% 300,000
2010-03-05 2010-03-03 123.400 7,194 +3,300 0.00% 887,740
2010-03-03 2010-03-01 121.500 3,894 -1,916 0.00% 473,121
2010-03-02 2010-02-26 119.900 5,810 -450 0.00% 696,619
2010-03-01 2010-02-25 119.500 6,260 +2,250 0.00% 748,070
2010-02-26 2010-02-24 119.100 4,010 +800 0.00% 477,591
2010-02-25 2010-02-23 123.800 3,210 +100 0.00% 397,398
2010-02-24 2010-02-22 125.400 3,110 -1,000 0.00% 389,994
2010-02-23 2010-02-19 125.900 4,110 -800 0.00% 517,449
2010-02-22 2010-02-18 126.000 4,910 +400 0.00% 618,660
2010-02-19 2010-02-17 126.200 4,510 -1,650 0.00% 569,162
2010-02-18 2010-02-12 126.200 6,160 -3,340 0.00% 777,392
2010-02-17 2010-02-11 122.500 9,500 -15,800 0.01% 1,163,750
2010-02-11 2010-02-09 116.500 25,300 +13,250 0.02% 2,947,450
2010-02-10 2010-02-08 110.900 12,050 -5,250 0.01% 1,336,345
2010-02-08 2010-02-04 116.600 17,300 +14,553 0.01% 2,017,180
2010-02-05 2010-02-03 118.000 2,747 -8,133 0.00% 324,146
2010-02-04 2010-02-02 117.200 10,880 -120,970 0.01% 1,275,136
2010-02-03 2010-02-01 117.200 131,850 +83,678 0.08% 15,452,820
2010-02-02 2010-01-29 112.000 48,172 0.03% 5,395,264

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top