History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.460 | 1,227,450 | +0 | 0.41% | 3,019,527 |
| 2025-10-13 | 2025-10-09 | 2.470 | 1,227,450 | +0 | 0.41% | 3,031,802 |
| 2025-10-10 | 2025-10-08 | 2.510 | 1,227,450 | -12,800 | 0.41% | 3,080,899 |
| 2025-10-09 | 2025-10-06 | 2.350 | 1,240,250 | +300 | 0.42% | 2,914,588 |
| 2025-10-08 | 2025-10-03 | 2.210 | 1,239,950 | +100 | 0.42% | 2,740,290 |
| 2025-10-06 | 2025-10-02 | 2.180 | 1,239,850 | +3,000 | 0.42% | 2,702,873 |
| 2025-09-25 | 2025-09-23 | 2.260 | 1,236,850 | -4,000 | 0.42% | 2,795,281 |
| 2025-09-19 | 2025-09-17 | 2.450 | 1,240,850 | -5,000 | 0.42% | 3,040,082 |
| 2025-09-18 | 2025-09-16 | 2.360 | 1,245,850 | -1,000 | 0.42% | 2,940,206 |
| 2025-09-17 | 2025-09-15 | 2.270 | 1,246,850 | -11,500 | 0.42% | 2,830,350 |
| 2025-09-16 | 2025-09-12 | 2.220 | 1,258,350 | +7,000 | 0.42% | 2,793,537 |
| 2025-09-15 | 2025-09-11 | 2.240 | 1,251,350 | +6,550 | 0.42% | 2,803,024 |
| 2025-09-12 | 2025-09-10 | 2.300 | 1,244,800 | +6,550 | 0.42% | 2,863,040 |
| 2025-09-10 | 2025-09-08 | 2.330 | 1,238,250 | -100 | 0.42% | 2,885,122 |
| 2025-09-09 | 2025-09-05 | 2.380 | 1,238,350 | -2,600 | 0.42% | 2,947,273 |
| 2025-09-08 | 2025-09-04 | 2.300 | 1,240,950 | +7,200 | 0.42% | 2,854,185 |
| 2025-09-05 | 2025-09-03 | 2.300 | 1,233,750 | +2,000 | 0.42% | 2,837,625 |
| 2025-09-04 | 2025-09-02 | 2.480 | 1,231,750 | +800 | 0.42% | 3,054,740 |
| 2025-09-03 | 2025-09-01 | 2.400 | 1,230,950 | +100 | 0.41% | 2,954,280 |
| 2025-09-02 | 2025-08-29 | 2.350 | 1,230,850 | +2,000 | 0.41% | 2,892,498 |
| 2025-08-29 | 2025-08-27 | 2.450 | 1,228,850 | -19,250 | 0.41% | 3,010,682 |
| 2025-08-28 | 2025-08-26 | 2.520 | 1,248,100 | +150 | 0.42% | 3,145,212 |
| 2025-08-27 | 2025-08-25 | 2.510 | 1,247,950 | +24,300 | 0.42% | 3,132,354 |
| 2025-08-26 | 2025-08-22 | 2.440 | 1,223,650 | +1,300 | 0.41% | 2,985,706 |
| 2025-08-22 | 2025-08-20 | 2.530 | 1,222,350 | +450 | 0.41% | 3,092,545 |
| 2025-08-20 | 2025-08-18 | 2.640 | 1,221,900 | +42,000 | 0.41% | 3,225,816 |
| 2025-08-19 | 2025-08-15 | 2.630 | 1,179,900 | -1,300 | 0.40% | 3,103,137 |
| 2025-08-15 | 2025-08-13 | 2.530 | 1,181,200 | +2,450 | 0.40% | 2,988,436 |
| 2025-08-14 | 2025-08-12 | 2.560 | 1,178,750 | -1,100 | 0.40% | 3,017,600 |
| 2025-08-12 | 2025-08-08 | 2.620 | 1,179,850 | +650 | 0.40% | 3,091,207 |
| 2025-08-11 | 2025-08-07 | 2.730 | 1,179,200 | +800 | 0.40% | 3,219,216 |
| 2025-08-08 | 2025-08-06 | 2.660 | 1,178,400 | +4,900 | 0.40% | 3,134,544 |
| 2025-08-07 | 2025-08-05 | 2.630 | 1,173,500 | -3,300 | 0.40% | 3,086,305 |
| 2025-08-06 | 2025-08-04 | 2.610 | 1,176,800 | +700 | 0.40% | 3,071,448 |
| 2025-08-05 | 2025-08-01 | 2.560 | 1,176,100 | -100 | 0.40% | 3,010,816 |
| 2025-08-04 | 2025-07-31 | 2.530 | 1,176,200 | +2,700 | 0.40% | 2,975,786 |
| 2025-08-01 | 2025-07-30 | 2.640 | 1,173,500 | +800 | 0.40% | 3,098,040 |
| 2025-07-31 | 2025-07-29 | 2.630 | 1,172,700 | +1,150 | 0.40% | 3,084,201 |
| 2025-07-30 | 2025-07-28 | 2.680 | 1,171,550 | +37,250 | 0.39% | 3,139,754 |
| 2025-07-29 | 2025-07-25 | 2.910 | 1,134,300 | +5,600 | 0.38% | 3,300,813 |
| 2025-07-28 | 2025-07-24 | 2.800 | 1,128,700 | -7,500 | 0.38% | 3,160,360 |
| 2025-07-25 | 2025-07-23 | 2.730 | 1,136,200 | -83,300 | 0.38% | 3,101,826 |
| 2025-07-24 | 2025-07-22 | 2.570 | 1,219,500 | -15,700 | 0.41% | 3,134,115 |
| 2025-07-23 | 2025-07-21 | 2.350 | 1,235,200 | +2,500 | 0.42% | 2,902,720 |
| 2025-07-22 | 2025-07-18 | 2.310 | 1,232,700 | +800 | 0.42% | 2,847,537 |
| 2025-07-21 | 2025-07-17 | 2.230 | 1,231,900 | -38,950 | 0.42% | 2,747,137 |
| 2025-07-18 | 2025-07-16 | 2.260 | 1,270,850 | +150 | 0.43% | 2,872,121 |
| 2025-07-17 | 2025-07-15 | 2.270 | 1,270,700 | +14,150 | 0.43% | 2,884,489 |
| 2025-07-16 | 2025-07-14 | 2.400 | 1,256,550 | +9,200 | 0.42% | 3,015,720 |
| 2025-07-15 | 2025-07-11 | 2.440 | 1,247,350 | -14,050 | 0.42% | 3,043,534 |
| 2025-07-11 | 2025-07-09 | 2.290 | 1,261,400 | +100,000 | 0.43% | 2,888,606 |
| 2025-07-10 | 2025-07-08 | 2.320 | 1,161,400 | +4,900 | 0.39% | 2,694,448 |
| 2025-07-08 | 2025-07-04 | 2.230 | 1,156,500 | -5,550 | 0.39% | 2,578,995 |
| 2025-07-07 | 2025-07-03 | 2.060 | 1,162,050 | -2,000 | 0.39% | 2,393,823 |
| 2025-07-04 | 2025-07-02 | 2.070 | 1,164,050 | -1,050 | 0.39% | 2,409,584 |
| 2025-07-02 | 2025-06-27 | 1.990 | 1,165,100 | +4,100 | 0.39% | 2,318,549 |
| 2025-06-30 | 2025-06-26 | 1.960 | 1,161,000 | +550 | 0.39% | 2,275,560 |
| 2025-06-27 | 2025-06-25 | 1.990 | 1,160,450 | +600 | 0.39% | 2,309,296 |
| 2025-06-26 | 2025-06-24 | 1.990 | 1,159,850 | -19,700 | 0.39% | 2,308,102 |
| 2025-06-25 | 2025-06-23 | 2.000 | 1,179,550 | -500 | 0.40% | 2,359,100 |
| 2025-06-24 | 2025-06-20 | 2.020 | 1,180,050 | +500 | 0.40% | 2,383,701 |
| 2025-06-19 | 2025-06-17 | 2.060 | 1,179,550 | +10,300 | 0.40% | 2,429,873 |
| 2025-06-18 | 2025-06-16 | 2.110 | 1,169,250 | +100 | 0.39% | 2,467,118 |
| 2025-06-16 | 2025-06-12 | 2.140 | 1,169,150 | +500 | 0.39% | 2,501,981 |
| 2025-06-13 | 2025-06-11 | 2.100 | 1,168,650 | -900 | 0.39% | 2,454,165 |
| 2025-06-12 | 2025-06-10 | 2.020 | 1,169,550 | -73,500 | 0.39% | 2,362,491 |
| 2025-06-11 | 2025-06-09 | 1.930 | 1,243,050 | +20,550 | 0.42% | 2,399,086 |
| 2025-06-06 | 2025-06-04 | 1.950 | 1,222,500 | -1,000 | 0.41% | 2,383,875 |
| 2025-06-05 | 2025-06-03 | 1.890 | 1,223,500 | +3,000 | 0.41% | 2,312,415 |
| 2025-06-04 | 2025-06-02 | 1.910 | 1,220,500 | +20,750 | 0.41% | 2,331,155 |
| 2025-06-03 | 2025-05-30 | 1.930 | 1,199,750 | +1,550 | 0.40% | 2,315,518 |
| 2025-05-29 | 2025-05-27 | 1.980 | 1,198,200 | -550 | 0.40% | 2,372,436 |
| 2025-05-27 | 2025-05-23 | 1.920 | 1,198,750 | +1,100 | 0.40% | 2,301,600 |
| 2025-05-26 | 2025-05-22 | 1.970 | 1,197,650 | +1,950 | 0.40% | 2,359,370 |
| 2025-05-23 | 2025-05-21 | 2.010 | 1,195,700 | +6,350 | 0.40% | 2,403,357 |
| 2025-05-22 | 2025-05-20 | 1.960 | 1,189,350 | +3,200 | 0.40% | 2,331,126 |
| 2025-05-21 | 2025-05-19 | 1.980 | 1,186,150 | -3,450 | 0.40% | 2,348,577 |
| 2025-05-20 | 2025-05-16 | 1.970 | 1,189,600 | +2,850 | 0.40% | 2,343,512 |
| 2025-05-16 | 2025-05-14 | 2.390 | 1,186,750 | -450 | 0.40% | 2,836,332 |
| 2025-05-13 | 2025-05-09 | 2.280 | 1,187,200 | +4,400 | 0.40% | 2,706,816 |
| 2025-05-09 | 2025-05-07 | 2.830 | 1,182,800 | +1,300 | 0.40% | 3,347,324 |
| 2025-05-06 | 2025-04-30 | 2.900 | 1,181,500 | -50 | 0.40% | 3,426,350 |
| 2025-04-30 | 2025-04-28 | 2.810 | 1,181,550 | +450 | 0.40% | 3,320,156 |
| 2025-04-28 | 2025-04-24 | 2.850 | 1,181,100 | -700 | 0.40% | 3,366,135 |
| 2025-04-25 | 2025-04-23 | 2.850 | 1,181,800 | +2,100 | 0.40% | 3,368,130 |
| 2025-04-23 | 2025-04-17 | 2.740 | 1,179,700 | +5,000 | 0.40% | 3,232,378 |
| 2025-04-17 | 2025-04-15 | 2.800 | 1,174,700 | +550 | 0.40% | 3,289,160 |
| 2025-04-16 | 2025-04-14 | 2.790 | 1,174,150 | +9,500 | 0.40% | 3,275,878 |
| 2025-04-15 | 2025-04-11 | 2.700 | 1,164,650 | +850 | 0.39% | 3,144,555 |
| 2025-04-14 | 2025-04-10 | 2.720 | 1,163,800 | +100 | 0.39% | 3,165,536 |
| 2025-04-11 | 2025-04-09 | 2.650 | 1,163,700 | +112,600 | 0.39% | 3,083,805 |
| 2025-04-09 | 2025-04-07 | 2.540 | 1,051,100 | +6,450 | 0.35% | 2,669,794 |
| 2025-04-08 | 2025-04-03 | 3.050 | 1,044,650 | +1,600 | 0.35% | 3,186,182 |
| 2025-04-07 | 2025-04-02 | 3.120 | 1,043,050 | -1,850 | 0.35% | 3,254,316 |
| 2025-04-03 | 2025-04-01 | 3.050 | 1,044,900 | -400 | 0.35% | 3,186,945 |
| 2025-04-02 | 2025-03-31 | 3.060 | 1,045,300 | +3,300 | 0.35% | 3,198,618 |
| 2025-04-01 | 2025-03-28 | 3.170 | 1,042,000 | +3,150 | 0.35% | 3,303,140 |
| 2025-03-31 | 2025-03-27 | 2.970 | 1,038,850 | +400 | 0.35% | 3,085,384 |
| 2025-03-28 | 2025-03-26 | 3.020 | 1,038,450 | -400 | 0.35% | 3,136,119 |
| 2025-03-25 | 2025-03-21 | 2.960 | 1,038,850 | +400 | 0.35% | 3,074,996 |
| 2025-03-20 | 2025-03-18 | 3.100 | 1,038,450 | +1,600 | 0.35% | 3,219,195 |
| 2025-03-19 | 2025-03-17 | 3.090 | 1,036,850 | +600 | 0.35% | 3,203,866 |
| 2025-03-18 | 2025-03-14 | 3.080 | 1,036,250 | -2,700 | 0.35% | 3,191,650 |
| 2025-03-14 | 2025-03-12 | 2.930 | 1,038,950 | +2,200 | 0.35% | 3,044,124 |
| 2025-03-13 | 2025-03-11 | 2.970 | 1,036,750 | +350 | 0.35% | 3,079,148 |
| 2025-03-12 | 2025-03-10 | 3.130 | 1,036,400 | -1,950 | 0.35% | 3,243,932 |
| 2025-03-11 | 2025-03-07 | 2.770 | 1,038,350 | -550 | 0.35% | 2,876,230 |
| 2025-03-10 | 2025-03-06 | 2.730 | 1,038,900 | +500 | 0.35% | 2,836,197 |
| 2025-03-07 | 2025-03-05 | 2.750 | 1,038,400 | +100 | 0.35% | 2,855,600 |
| 2025-03-05 | 2025-03-03 | 2.710 | 1,038,300 | -500 | 0.35% | 2,813,793 |
| 2025-03-04 | 2025-02-28 | 2.640 | 1,038,800 | +5,600 | 0.35% | 2,742,432 |
| 2025-03-03 | 2025-02-27 | 2.810 | 1,033,200 | +5,450 | 0.35% | 2,903,292 |
| 2025-02-28 | 2025-02-26 | 2.920 | 1,027,750 | -13,450 | 0.35% | 3,001,030 |
| 2025-02-26 | 2025-02-24 | 2.920 | 1,041,200 | +2,900 | 0.35% | 3,040,304 |
| 2025-02-25 | 2025-02-21 | 2.980 | 1,038,300 | -600 | 0.35% | 3,094,134 |
| 2025-02-21 | 2025-02-19 | 3.000 | 1,038,900 | -13,750 | 0.35% | 3,116,700 |
| 2025-02-20 | 2025-02-18 | 3.000 | 1,052,650 | -3,000 | 0.35% | 3,157,950 |
| 2025-02-19 | 2025-02-17 | 3.140 | 1,055,650 | +350 | 0.36% | 3,314,741 |
| 2025-02-18 | 2025-02-14 | 3.140 | 1,055,300 | -100 | 0.36% | 3,313,642 |
| 2025-02-17 | 2025-02-13 | 3.120 | 1,055,400 | +500 | 0.36% | 3,292,848 |
| 2025-02-14 | 2025-02-12 | 3.230 | 1,054,900 | +50 | 0.36% | 3,407,327 |
| 2025-02-13 | 2025-02-11 | 3.300 | 1,054,850 | +100 | 0.36% | 3,481,005 |
| 2025-02-11 | 2025-02-07 | 3.390 | 1,054,750 | +12,500 | 0.36% | 3,575,602 |
| 2025-02-10 | 2025-02-06 | 3.370 | 1,042,250 | +3,950 | 0.35% | 3,512,382 |
| 2025-02-07 | 2025-02-05 | 3.350 | 1,038,300 | -1,100 | 0.35% | 3,478,305 |
| 2025-02-06 | 2025-02-04 | 3.320 | 1,039,400 | +50 | 0.35% | 3,450,808 |
| 2025-02-05 | 2025-02-03 | 3.360 | 1,039,350 | -16,300 | 0.35% | 3,492,216 |
| 2025-02-04 | 2025-01-28 | 3.240 | 1,055,650 | +600 | 0.36% | 3,420,306 |
| 2025-02-03 | 2025-01-24 | 3.300 | 1,055,050 | +3,050 | 0.36% | 3,481,665 |
| 2025-01-27 | 2025-01-23 | 3.300 | 1,052,000 | +29,550 | 0.35% | 3,471,600 |
| 2025-01-24 | 2025-01-22 | 3.300 | 1,022,450 | -20,850 | 0.34% | 3,374,085 |
| 2025-01-23 | 2025-01-21 | 3.320 | 1,043,300 | -2,250 | 0.35% | 3,463,756 |
| 2025-01-22 | 2025-01-20 | 3.040 | 1,045,550 | -1,150 | 0.35% | 3,178,472 |
| 2025-01-20 | 2025-01-16 | 2.950 | 1,046,700 | -1,600 | 0.35% | 3,087,765 |
| 2025-01-16 | 2025-01-14 | 2.820 | 1,048,300 | +113,900 | 0.35% | 2,956,206 |
| 2025-01-15 | 2025-01-13 | 2.750 | 934,400 | +2,250 | 0.31% | 2,569,600 |
| 2025-01-14 | 2025-01-10 | 2.760 | 932,150 | +21,800 | 0.31% | 2,572,734 |
| 2025-01-10 | 2025-01-08 | 2.970 | 910,350 | +1,900 | 0.31% | 2,703,740 |
| 2025-01-09 | 2025-01-07 | 3.000 | 908,450 | +350 | 0.31% | 2,725,350 |
| 2025-01-08 | 2025-01-06 | 3.040 | 908,100 | +500 | 0.31% | 2,760,624 |
| 2025-01-07 | 2025-01-03 | 3.020 | 907,600 | -250 | 0.31% | 2,740,952 |
| 2025-01-06 | 2025-01-02 | 3.000 | 907,850 | -150 | 0.31% | 2,723,550 |
| 2025-01-03 | 2024-12-31 | 2.960 | 908,000 | -400 | 0.31% | 2,687,680 |
| 2025-01-02 | 2024-12-27 | 2.950 | 908,400 | +6,300 | 0.31% | 2,679,780 |
| 2024-12-30 | 2024-12-24 | 2.960 | 902,100 | +900 | 0.30% | 2,670,216 |
| 2024-12-27 | 2024-12-20 | 3.000 | 901,200 | -24,050 | 0.30% | 2,703,600 |
| 2024-12-23 | 2024-12-19 | 3.410 | 925,250 | +300 | 0.31% | 3,155,102 |
| 2024-12-20 | 2024-12-18 | 3.450 | 924,950 | -100 | 0.31% | 3,191,078 |
| 2024-12-19 | 2024-12-17 | 3.470 | 925,050 | +200 | 0.31% | 3,209,924 |
| 2024-12-18 | 2024-12-16 | 3.430 | 924,850 | +77,800 | 0.31% | 3,172,236 |
| 2024-12-17 | 2024-12-13 | 3.500 | 847,050 | +600 | 0.29% | 2,964,675 |
| 2024-12-16 | 2024-12-12 | 3.640 | 846,450 | +2,000 | 0.29% | 3,081,078 |
| 2024-12-13 | 2024-12-11 | 3.710 | 844,450 | -650 | 0.28% | 3,132,910 |
| 2024-12-12 | 2024-12-10 | 3.550 | 845,100 | +3,000 | 0.28% | 3,000,105 |
| 2024-12-11 | 2024-12-09 | 3.620 | 842,100 | +19,000 | 0.28% | 3,048,402 |
| 2024-12-10 | 2024-12-06 | 3.820 | 823,100 | +600 | 0.28% | 3,144,242 |
| 2024-12-09 | 2024-12-05 | 3.820 | 822,500 | +900 | 0.28% | 3,141,950 |
| 2024-12-06 | 2024-12-04 | 3.850 | 821,600 | +3,500 | 0.28% | 3,163,160 |
| 2024-12-05 | 2024-12-03 | 3.830 | 818,100 | -300 | 0.28% | 3,133,323 |
| 2024-12-03 | 2024-11-29 | 3.800 | 818,400 | -300 | 0.28% | 3,109,920 |
| 2024-12-02 | 2024-11-28 | 3.760 | 818,700 | +750 | 0.28% | 3,078,312 |
| 2024-11-29 | 2024-11-27 | 3.850 | 817,950 | +14,700 | 0.28% | 3,149,108 |
| 2024-11-28 | 2024-11-26 | 3.800 | 803,250 | +4,200 | 0.27% | 3,052,350 |
| 2024-11-27 | 2024-11-25 | 4.000 | 799,050 | +500 | 0.27% | 3,196,200 |
| 2024-11-26 | 2024-11-22 | 4.040 | 798,550 | -3,450 | 0.27% | 3,226,142 |
| 2024-11-25 | 2024-11-21 | 4.000 | 802,000 | +2,300 | 0.27% | 3,208,000 |
| 2024-11-22 | 2024-11-20 | 4.030 | 799,700 | +11,600 | 0.27% | 3,222,791 |
| 2024-11-21 | 2024-11-19 | 4.350 | 788,100 | -21,750 | 0.27% | 3,428,235 |
| 2024-11-20 | 2024-11-18 | 3.800 | 809,850 | -41,100 | 0.27% | 3,077,430 |
| 2024-11-19 | 2024-11-15 | 3.510 | 850,950 | +19,300 | 0.29% | 2,986,834 |
| 2024-11-18 | 2024-11-14 | 2.710 | 831,650 | +400 | 0.28% | 2,253,772 |
| 2024-11-15 | 2024-11-13 | 2.800 | 831,250 | +700 | 0.28% | 2,327,500 |
| 2024-11-14 | 2024-11-12 | 2.770 | 830,550 | +1,200 | 0.28% | 2,300,624 |
| 2024-11-13 | 2024-11-11 | 2.880 | 829,350 | +28,800 | 0.28% | 2,388,528 |
| 2024-11-12 | 2024-11-08 | 3.010 | 800,550 | -27,750 | 0.27% | 2,409,656 |
| 2024-11-11 | 2024-11-07 | 3.060 | 828,300 | -1,100 | 0.28% | 2,534,598 |
| 2024-11-08 | 2024-11-06 | 3.000 | 829,400 | +26,600 | 0.28% | 2,488,200 |
| 2024-11-07 | 2024-11-05 | 2.950 | 802,800 | -350 | 0.27% | 2,368,260 |
| 2024-11-06 | 2024-11-04 | 2.900 | 803,150 | -28,250 | 0.27% | 2,329,135 |
| 2024-11-05 | 2024-11-01 | 3.000 | 831,400 | -300 | 0.28% | 2,494,200 |
| 2024-11-04 | 2024-10-31 | 2.970 | 831,700 | +17,250 | 0.28% | 2,470,149 |
| 2024-11-01 | 2024-10-30 | 2.900 | 814,450 | +11,900 | 0.27% | 2,361,905 |
| 2024-10-31 | 2024-10-29 | 3.000 | 802,550 | -2,500 | 0.27% | 2,407,650 |
| 2024-10-30 | 2024-10-28 | 2.950 | 805,050 | -1,400 | 0.27% | 2,374,898 |
| 2024-10-29 | 2024-10-25 | 2.860 | 806,450 | +3,500 | 0.27% | 2,306,447 |
| 2024-10-28 | 2024-10-24 | 2.900 | 802,950 | +500 | 0.27% | 2,328,555 |
| 2024-10-25 | 2024-10-23 | 2.960 | 802,450 | +450 | 0.27% | 2,375,252 |
| 2024-10-24 | 2024-10-22 | 2.930 | 802,000 | +450 | 0.27% | 2,349,860 |
| 2024-10-23 | 2024-10-21 | 2.910 | 801,550 | +50 | 0.27% | 2,332,510 |
| 2024-10-22 | 2024-10-18 | 3.030 | 801,500 | -1,400 | 0.27% | 2,428,545 |
| 2024-10-21 | 2024-10-17 | 2.850 | 802,900 | +1,100 | 0.27% | 2,288,265 |
| 2024-10-18 | 2024-10-16 | 2.970 | 801,800 | +500 | 0.27% | 2,381,346 |
| 2024-10-17 | 2024-10-15 | 2.910 | 801,300 | +500 | 0.27% | 2,331,783 |
| 2024-10-16 | 2024-10-14 | 2.990 | 800,800 | +1,700 | 0.27% | 2,394,392 |
| 2024-10-15 | 2024-10-10 | 3.060 | 799,100 | -5,250 | 0.27% | 2,445,246 |
| 2024-10-14 | 2024-10-09 | 2.680 | 804,350 | +7,250 | 0.27% | 2,155,658 |
| 2024-10-10 | 2024-10-08 | 2.900 | 797,100 | +2,650 | 0.27% | 2,311,590 |
| 2024-10-09 | 2024-10-07 | 3.180 | 794,450 | +200 | 0.27% | 2,526,351 |
| 2024-10-08 | 2024-10-04 | 3.170 | 794,250 | -6,200 | 0.27% | 2,517,772 |
| 2024-10-07 | 2024-10-03 | 2.850 | 800,450 | +2,100 | 0.27% | 2,281,282 |
| 2024-10-04 | 2024-10-02 | 3.060 | 798,350 | -11,350 | 0.27% | 2,442,951 |
| 2024-10-03 | 2024-09-30 | 2.990 | 809,700 | +12,750 | 0.27% | 2,421,003 |
| 2024-10-02 | 2024-09-27 | 2.740 | 796,950 | +3,000 | 0.27% | 2,183,643 |
| 2024-09-30 | 2024-09-26 | 2.790 | 793,950 | +1,000 | 0.27% | 2,215,120 |
| 2024-09-27 | 2024-09-25 | 2.760 | 792,950 | +22,200 | 0.27% | 2,188,542 |
| 2024-09-26 | 2024-09-24 | 2.490 | 770,750 | -400 | 0.26% | 1,919,168 |
| 2024-09-25 | 2024-09-23 | 2.410 | 771,150 | +69,950 | 0.26% | 1,858,472 |
| 2024-09-24 | 2024-09-20 | 2.310 | 701,200 | -3,700 | 0.24% | 1,619,772 |
| 2024-09-23 | 2024-09-19 | 2.110 | 704,900 | -3,150 | 0.24% | 1,487,339 |
| 2024-09-20 | 2024-09-17 | 1.990 | 708,050 | -4,750 | 0.24% | 1,409,020 |
| 2024-09-19 | 2024-09-16 | 1.940 | 712,800 | +1,650 | 0.24% | 1,382,832 |
| 2024-09-17 | 2024-09-13 | 1.970 | 711,150 | +1,900 | 0.24% | 1,400,966 |
| 2024-09-16 | 2024-09-12 | 2.050 | 709,250 | -700 | 0.24% | 1,453,962 |
| 2024-09-13 | 2024-09-11 | 2.000 | 709,950 | +1,050 | 0.24% | 1,419,900 |
| 2024-09-12 | 2024-09-10 | 2.090 | 708,900 | +600 | 0.24% | 1,481,601 |
| 2024-09-11 | 2024-09-09 | 2.110 | 708,300 | -8,950 | 0.24% | 1,494,513 |
| 2024-09-09 | 2024-09-04 | 2.290 | 717,250 | +450 | 0.24% | 1,642,502 |
| 2024-09-03 | 2024-08-30 | 2.360 | 716,800 | -13,050 | 0.24% | 1,691,648 |
| 2024-09-02 | 2024-08-29 | 2.260 | 729,850 | -3,200 | 0.25% | 1,649,461 |
| 2024-08-30 | 2024-08-28 | 2.260 | 733,050 | +1,000 | 0.25% | 1,656,693 |
| 2024-08-29 | 2024-08-27 | 2.300 | 732,050 | +9,050 | 0.25% | 1,683,715 |
| 2024-08-28 | 2024-08-26 | 2.330 | 723,000 | +4,900 | 0.24% | 1,684,590 |
| 2024-08-26 | 2024-08-22 | 2.230 | 718,100 | +4,450 | 0.24% | 1,601,363 |
| 2024-08-23 | 2024-08-21 | 2.400 | 713,650 | +800 | 0.24% | 1,712,760 |
| 2024-08-22 | 2024-08-20 | 2.500 | 712,850 | -100 | 0.24% | 1,782,125 |
| 2024-08-21 | 2024-08-19 | 2.570 | 712,950 | +4,800 | 0.24% | 1,832,282 |
| 2024-08-20 | 2024-08-16 | 2.590 | 708,150 | -950 | 0.24% | 1,834,108 |
| 2024-08-19 | 2024-08-15 | 2.430 | 709,100 | -8,300 | 0.24% | 1,723,113 |
| 2024-08-15 | 2024-08-13 | 2.630 | 717,400 | -500 | 0.24% | 1,886,762 |
| 2024-08-14 | 2024-08-12 | 2.590 | 717,900 | +1,000 | 0.24% | 1,859,361 |
| 2024-08-13 | 2024-08-09 | 2.660 | 716,900 | -104,150 | 0.24% | 1,906,954 |
| 2024-08-12 | 2024-08-08 | 3.180 | 821,050 | -900 | 0.28% | 2,610,939 |
| 2024-08-09 | 2024-08-07 | 3.170 | 821,950 | -400 | 0.28% | 2,605,582 |
| 2024-08-08 | 2024-08-06 | 3.120 | 822,350 | +900 | 0.28% | 2,565,732 |
| 2024-08-07 | 2024-08-05 | 3.040 | 821,450 | +1,150 | 0.28% | 2,497,208 |
| 2024-08-06 | 2024-08-02 | 3.250 | 820,300 | +500 | 0.28% | 2,665,975 |
| 2024-08-02 | 2024-07-31 | 3.250 | 819,800 | -1,500 | 0.28% | 2,664,350 |
| 2024-08-01 | 2024-07-30 | 3.130 | 821,300 | -1,450 | 0.28% | 2,570,669 |
| 2024-07-31 | 2024-07-29 | 3.030 | 822,750 | -300 | 0.28% | 2,492,932 |
| 2024-07-30 | 2024-07-26 | 2.890 | 823,050 | +2,000 | 0.28% | 2,378,614 |
| 2024-07-26 | 2024-07-24 | 2.980 | 821,050 | +9,150 | 0.28% | 2,446,729 |
| 2024-07-25 | 2024-07-23 | 3.110 | 811,900 | +500 | 0.27% | 2,525,009 |
| 2024-07-24 | 2024-07-22 | 3.200 | 811,400 | -600 | 0.27% | 2,596,480 |
| 2024-07-23 | 2024-07-19 | 3.120 | 812,000 | +3,600 | 0.27% | 2,533,440 |
| 2024-07-22 | 2024-07-18 | 3.500 | 808,400 | -850 | 0.27% | 2,829,400 |
| 2024-07-19 | 2024-07-17 | 3.560 | 809,250 | +7,750 | 0.27% | 2,880,930 |
| 2024-07-18 | 2024-07-16 | 3.720 | 801,500 | +700 | 0.27% | 2,981,580 |
| 2024-07-17 | 2024-07-15 | 3.710 | 800,800 | -23,250 | 0.27% | 2,970,968 |
| 2024-07-16 | 2024-07-12 | 3.520 | 824,050 | +13,400 | 0.28% | 2,900,656 |
| 2024-07-15 | 2024-07-11 | 3.430 | 810,650 | -500 | 0.27% | 2,780,530 |
| 2024-07-12 | 2024-07-10 | 3.300 | 811,150 | +2,800 | 0.27% | 2,676,795 |
| 2024-07-11 | 2024-07-09 | 3.460 | 808,350 | -500 | 0.27% | 2,796,891 |
| 2024-07-10 | 2024-07-08 | 3.270 | 808,850 | +2,500 | 0.27% | 2,644,940 |
| 2024-07-09 | 2024-07-05 | 3.350 | 806,350 | +87,550 | 0.27% | 2,701,272 |
| 2024-07-08 | 2024-07-04 | 3.340 | 718,800 | +3,500 | 0.24% | 2,400,792 |
| 2024-07-05 | 2024-07-03 | 3.430 | 715,300 | +450 | 0.24% | 2,453,479 |
| 2024-07-04 | 2024-07-02 | 3.530 | 714,850 | -500 | 0.24% | 2,523,420 |
| 2024-07-03 | 2024-06-28 | 3.130 | 715,350 | -100,300 | 0.24% | 2,239,046 |
| 2024-07-02 | 2024-06-27 | 2.990 | 815,650 | -600 | 0.28% | 2,438,794 |
| 2024-06-28 | 2024-06-26 | 3.040 | 816,250 | +8,750 | 0.28% | 2,481,400 |
| 2024-06-27 | 2024-06-25 | 2.990 | 807,500 | +1,400 | 0.27% | 2,414,425 |
| 2024-06-26 | 2024-06-24 | 3.030 | 806,100 | +49,000 | 0.27% | 2,442,483 |
| 2024-06-25 | 2024-06-21 | 3.160 | 757,100 | +900 | 0.26% | 2,392,436 |
| 2024-06-24 | 2024-06-20 | 3.220 | 756,200 | +4,500 | 0.26% | 2,434,964 |
| 2024-06-21 | 2024-06-19 | 3.440 | 751,700 | -3,550 | 0.25% | 2,585,848 |
| 2024-06-20 | 2024-06-18 | 3.350 | 755,250 | -2,300 | 0.25% | 2,530,088 |
| 2024-06-19 | 2024-06-17 | 3.280 | 757,550 | +4,400 | 0.26% | 2,484,764 |
| 2024-06-18 | 2024-06-14 | 3.620 | 753,150 | -300 | 0.25% | 2,726,403 |
| 2024-06-17 | 2024-06-13 | 3.580 | 753,450 | +1,500 | 0.25% | 2,697,351 |
| 2024-06-14 | 2024-06-12 | 3.620 | 751,950 | -2,400 | 0.25% | 2,722,059 |
| 2024-06-13 | 2024-06-11 | 3.570 | 754,350 | +1,350 | 0.25% | 2,693,030 |
| 2024-06-12 | 2024-06-07 | 3.700 | 753,000 | +13,000 | 0.25% | 2,786,100 |
| 2024-06-11 | 2024-06-06 | 3.710 | 740,000 | -100 | 0.25% | 2,745,400 |
| 2024-06-07 | 2024-06-05 | 3.600 | 740,100 | +19,750 | 0.25% | 2,664,360 |
| 2024-06-06 | 2024-06-04 | 3.750 | 720,350 | +13,250 | 0.24% | 2,701,312 |
| 2024-06-05 | 2024-06-03 | 3.880 | 707,100 | +10,700 | 0.24% | 2,743,548 |
| 2024-06-04 | 2024-05-31 | 4.100 | 696,400 | -550 | 0.24% | 2,855,240 |
| 2024-06-03 | 2024-05-30 | 4.040 | 696,950 | +6,100 | 0.24% | 2,815,678 |
| 2024-05-31 | 2024-05-29 | 4.260 | 690,850 | +4,250 | 0.23% | 2,943,021 |
| 2024-05-30 | 2024-05-28 | 4.350 | 686,600 | -300 | 0.23% | 2,986,710 |
| 2024-05-29 | 2024-05-27 | 4.320 | 686,900 | +6,000 | 0.23% | 2,967,408 |
| 2024-05-28 | 2024-05-24 | 4.270 | 680,900 | -4,450 | 0.23% | 2,907,443 |
| 2024-05-27 | 2024-05-23 | 4.290 | 685,350 | +9,800 | 0.23% | 2,940,152 |
| 2024-05-24 | 2024-05-22 | 4.640 | 675,550 | +400 | 0.23% | 3,134,552 |
| 2024-05-23 | 2024-05-21 | 4.500 | 675,150 | +12,900 | 0.23% | 3,038,175 |
| 2024-05-22 | 2024-05-20 | 4.660 | 662,250 | -1,250 | 0.22% | 3,086,085 |
| 2024-05-21 | 2024-05-17 | 4.440 | 663,500 | +26,800 | 0.22% | 2,945,940 |
| 2024-05-20 | 2024-05-16 | 4.260 | 636,700 | +15,500 | 0.22% | 2,712,342 |
| 2024-05-17 | 2024-05-14 | 5.920 | 621,200 | +15,750 | 0.21% | 3,677,504 |
| 2024-05-16 | 2024-05-13 | 6.210 | 605,450 | +26,850 | 0.20% | 3,759,844 |
| 2024-05-14 | 2024-05-10 | 6.230 | 578,600 | -22,250 | 0.20% | 3,604,678 |
| 2024-05-13 | 2024-05-09 | 6.010 | 600,850 | +1,900 | 0.20% | 3,611,108 |
| 2024-05-10 | 2024-05-08 | 5.940 | 598,950 | -4,100 | 0.20% | 3,557,763 |
| 2024-05-09 | 2024-05-07 | 5.950 | 603,050 | +11,700 | 0.20% | 3,588,148 |
| 2024-05-08 | 2024-05-06 | 6.330 | 591,350 | -29,800 | 0.20% | 3,743,246 |
| 2024-05-07 | 2024-05-03 | 6.120 | 621,150 | +200 | 0.21% | 3,801,438 |
| 2024-05-06 | 2024-05-02 | 6.190 | 620,950 | +1,700 | 0.21% | 3,843,681 |
| 2024-05-03 | 2024-04-30 | 6.240 | 619,250 | +24,250 | 0.21% | 3,864,120 |
| 2024-05-02 | 2024-04-29 | 6.330 | 595,000 | +1,750 | 0.20% | 3,766,350 |
| 2024-04-30 | 2024-04-26 | 6.220 | 593,250 | -7,800 | 0.20% | 3,690,015 |
| 2024-04-29 | 2024-04-25 | 6.260 | 601,050 | -25,650 | 0.20% | 3,762,573 |
| 2024-04-26 | 2024-04-24 | 5.550 | 626,700 | +1,000 | 0.21% | 3,478,185 |
| 2024-04-25 | 2024-04-23 | 5.440 | 625,700 | -250 | 0.21% | 3,403,808 |
| 2024-04-24 | 2024-04-22 | 5.370 | 625,950 | +6,850 | 0.21% | 3,361,352 |
| 2024-04-23 | 2024-04-19 | 5.830 | 619,100 | -9,650 | 0.21% | 3,609,353 |
| 2024-04-22 | 2024-04-18 | 5.930 | 628,750 | +3,400 | 0.21% | 3,728,488 |
| 2024-04-19 | 2024-04-17 | 5.760 | 625,350 | -30,400 | 0.21% | 3,602,016 |
| 2024-04-18 | 2024-04-16 | 5.400 | 655,750 | -200 | 0.22% | 3,541,050 |
| 2024-04-16 | 2024-04-12 | 5.500 | 655,950 | +6,750 | 0.22% | 3,607,725 |
| 2024-04-11 | 2024-04-09 | 4.740 | 649,200 | +15,250 | 0.22% | 3,077,208 |
| 2024-04-10 | 2024-04-08 | 4.450 | 633,950 | -1,850 | 0.21% | 2,821,078 |
| 2024-04-08 | 2024-04-03 | 4.290 | 635,800 | +1,800 | 0.21% | 2,727,582 |
| 2024-04-05 | 2024-04-02 | 4.290 | 634,000 | +4,050 | 0.21% | 2,719,860 |
| 2024-04-03 | 2024-03-28 | 4.800 | 629,950 | -21,000 | 0.21% | 3,023,760 |
| 2024-04-02 | 2024-03-27 | 4.700 | 650,950 | -5,350 | 0.22% | 3,059,465 |
| 2024-03-28 | 2024-03-26 | 4.580 | 656,300 | -13,200 | 0.22% | 3,005,854 |
| 2024-03-27 | 2024-03-25 | 4.440 | 669,500 | +11,650 | 0.23% | 2,972,580 |
| 2024-03-26 | 2024-03-22 | 4.250 | 657,850 | +11,100 | 0.22% | 2,795,862 |
| 2024-03-25 | 2024-03-21 | 4.300 | 646,750 | +6,450 | 0.22% | 2,781,025 |
| 2024-03-22 | 2024-03-20 | 4.380 | 640,300 | -13,400 | 0.22% | 2,804,514 |
| 2024-03-21 | 2024-03-19 | 4.080 | 653,700 | -8,700 | 0.22% | 2,667,096 |
| 2024-03-20 | 2024-03-18 | 3.830 | 662,400 | +22,700 | 0.22% | 2,536,992 |
| 2024-03-19 | 2024-03-15 | 4.110 | 639,700 | -250 | 0.22% | 2,629,167 |
| 2024-03-18 | 2024-03-14 | 4.410 | 639,950 | -11,850 | 0.22% | 2,822,180 |
| 2024-03-15 | 2024-03-13 | 4.690 | 651,800 | -5,550 | 0.22% | 3,056,942 |
| 2024-03-14 | 2024-03-12 | 4.830 | 657,350 | +6,700 | 0.22% | 3,175,000 |
| 2024-03-13 | 2024-03-11 | 5.080 | 650,650 | +7,500 | 0.22% | 3,305,302 |
| 2024-03-12 | 2024-03-08 | 5.300 | 643,150 | -70,600 | 0.22% | 3,408,695 |
| 2024-03-11 | 2024-03-07 | 5.760 | 713,750 | +26,350 | 0.24% | 4,111,200 |
| 2024-03-08 | 2024-03-06 | 5.860 | 687,400 | +3,400 | 0.23% | 4,028,164 |
| 2024-03-07 | 2024-03-05 | 5.900 | 684,000 | -2,800 | 0.23% | 4,035,600 |
| 2024-03-06 | 2024-03-04 | 5.800 | 686,800 | +2,950 | 0.23% | 3,983,440 |
| 2024-03-05 | 2024-03-01 | 5.730 | 683,850 | +7,900 | 0.23% | 3,918,461 |
| 2024-03-04 | 2024-02-29 | 5.570 | 675,950 | +52,900 | 0.23% | 3,765,042 |
| 2024-03-01 | 2024-02-28 | 5.970 | 623,050 | -1,850 | 0.21% | 3,719,608 |
| 2024-02-29 | 2024-02-27 | 5.910 | 624,900 | +55,950 | 0.21% | 3,693,159 |
| 2024-02-28 | 2024-02-26 | 5.950 | 568,950 | -23,200 | 0.19% | 3,385,252 |
| 2024-02-27 | 2024-02-23 | 5.520 | 592,150 | +5,500 | 0.20% | 3,268,668 |
| 2024-02-26 | 2024-02-22 | 5.790 | 586,650 | -168,300 | 0.20% | 3,396,704 |
| 2024-02-23 | 2024-02-21 | 5.150 | 754,950 | -1,550 | 0.26% | 3,887,993 |
| 2024-02-22 | 2024-02-20 | 4.920 | 756,500 | +25,850 | 0.26% | 3,721,980 |
| 2024-02-21 | 2024-02-19 | 5.230 | 730,650 | +13,750 | 0.25% | 3,821,300 |
| 2024-02-20 | 2024-02-16 | 5.000 | 716,900 | -24,050 | 0.24% | 3,584,500 |
| 2024-02-19 | 2024-02-15 | 4.380 | 740,950 | +26,400 | 0.25% | 3,245,361 |
| 2024-02-16 | 2024-02-14 | 4.400 | 714,550 | -12,900 | 0.24% | 3,144,020 |
| 2024-02-15 | 2024-02-09 | 4.230 | 727,450 | +10,750 | 0.25% | 3,077,114 |
| 2024-02-14 | 2024-02-07 | 4.250 | 716,700 | +200 | 0.24% | 3,045,975 |
| 2024-02-08 | 2024-02-06 | 4.260 | 716,500 | -9,600 | 0.24% | 3,052,290 |
| 2024-02-07 | 2024-02-05 | 3.960 | 726,100 | +1,700 | 0.25% | 2,875,356 |
| 2024-02-06 | 2024-02-02 | 4.110 | 724,400 | -400 | 0.24% | 2,977,284 |
| 2024-02-05 | 2024-02-01 | 3.820 | 724,800 | -500 | 0.25% | 2,768,736 |
| 2024-02-02 | 2024-01-31 | 3.800 | 725,300 | +2,500 | 0.25% | 2,756,140 |
| 2024-02-01 | 2024-01-30 | 3.950 | 722,800 | +3,400 | 0.24% | 2,855,060 |
| 2024-01-31 | 2024-01-29 | 4.150 | 719,400 | -50 | 0.24% | 2,985,510 |
| 2024-01-30 | 2024-01-26 | 4.180 | 719,450 | +7,100 | 0.24% | 3,007,301 |
| 2024-01-29 | 2024-01-25 | 4.550 | 712,350 | -11,150 | 0.24% | 3,241,192 |
| 2024-01-26 | 2024-01-24 | 4.190 | 723,500 | -19,400 | 0.24% | 3,031,465 |
| 2024-01-25 | 2024-01-23 | 3.630 | 742,900 | -49,000 | 0.25% | 2,696,727 |
| 2024-01-24 | 2024-01-22 | 4.080 | 791,900 | +6,800 | 0.27% | 3,230,952 |
| 2024-01-23 | 2024-01-19 | 4.060 | 785,100 | -10,250 | 0.27% | 3,187,506 |
| 2024-01-22 | 2024-01-18 | 3.650 | 795,350 | +5,850 | 0.27% | 2,903,028 |
| 2024-01-19 | 2024-01-17 | 3.550 | 789,500 | -2,200 | 0.27% | 2,802,725 |
| 2024-01-18 | 2024-01-16 | 3.700 | 791,700 | +9,200 | 0.27% | 2,929,290 |
| 2024-01-17 | 2024-01-15 | 4.250 | 782,500 | +2,600 | 0.26% | 3,325,625 |
| 2024-01-16 | 2024-01-12 | 4.260 | 779,900 | -13,000 | 0.26% | 3,322,374 |
| 2024-01-15 | 2024-01-11 | 3.880 | 792,900 | +1,050 | 0.27% | 3,076,452 |
| 2024-01-12 | 2024-01-10 | 3.990 | 791,850 | -27,050 | 0.27% | 3,159,482 |
| 2024-01-11 | 2024-01-09 | 4.430 | 818,900 | -11,400 | 0.28% | 3,627,727 |
| 2024-01-10 | 2024-01-08 | 4.220 | 830,300 | +5,150 | 0.28% | 3,503,866 |
| 2024-01-09 | 2024-01-05 | 3.800 | 825,150 | +16,350 | 0.28% | 3,135,570 |
| 2024-01-08 | 2024-01-04 | 3.360 | 808,800 | +51,000 | 0.27% | 2,717,568 |
| 2024-01-05 | 2024-01-03 | 3.370 | 757,800 | +1,000 | 0.26% | 2,553,786 |
| 2024-01-04 | 2024-01-02 | 3.400 | 756,800 | -41,100 | 0.26% | 2,573,120 |
| 2024-01-03 | 2023-12-29 | 2.500 | 797,900 | -16,400 | 0.27% | 1,994,750 |
| 2024-01-02 | 2023-12-28 | 2.120 | 814,300 | -6,450 | 0.28% | 1,726,316 |
| 2023-12-29 | 2023-12-27 | 2.350 | 820,750 | -537,050 | 0.28% | 1,928,762 |
| 2023-12-28 | 2023-12-22 | 2.550 | 1,357,800 | -856,750 | 0.46% | 3,462,390 |
| 2023-12-27 | 2023-12-21 | 2.220 | 2,214,550 | -94,650 | 0.75% | 4,916,301 |
| 2023-12-22 | 2023-12-20 | 2.310 | 2,309,200 | +17,650 | 0.78% | 5,334,252 |
| 2023-12-21 | 2023-12-19 | 2.160 | 2,291,550 | +7,200 | 0.78% | 4,949,748 |
| 2023-12-20 | 2023-12-18 | 2.030 | 2,284,350 | +1,531,650 | 0.77% | 4,637,230 |
| 2023-12-19 | 2023-12-15 | 1.700 | 752,700 | +11,250 | 0.25% | 1,279,590 |
| 2023-12-18 | 2023-12-14 | 1.600 | 741,450 | -14,300 | 0.25% | 1,186,320 |
| 2023-12-15 | 2023-12-13 | 1.490 | 755,750 | -2,350 | 0.26% | 1,126,068 |
| 2023-12-13 | 2023-12-11 | 1.560 | 758,100 | -3,350 | 0.26% | 1,182,636 |
| 2023-12-12 | 2023-12-08 | 1.480 | 761,450 | -1,000 | 0.26% | 1,126,946 |
| 2023-12-11 | 2023-12-07 | 1.600 | 762,450 | +1,300 | 0.26% | 1,219,920 |
| 2023-12-08 | 2023-12-06 | 1.690 | 761,150 | +3,450 | 0.26% | 1,286,344 |
| 2023-12-07 | 2023-12-05 | 1.680 | 757,700 | -100 | 0.26% | 1,272,936 |
| 2023-12-06 | 2023-12-04 | 1.720 | 757,800 | -8,900 | 0.26% | 1,303,416 |
| 2023-12-05 | 2023-12-01 | 1.600 | 766,700 | +1,900 | 0.26% | 1,226,720 |
| 2023-12-04 | 2023-11-30 | 1.680 | 764,800 | -30,700 | 0.26% | 1,284,864 |
| 2023-12-01 | 2023-11-29 | 1.690 | 795,500 | -41,950 | 0.27% | 1,344,395 |
| 2023-11-30 | 2023-11-28 | 1.740 | 837,450 | +1,150 | 0.28% | 1,457,163 |
| 2023-11-29 | 2023-11-27 | 1.710 | 836,300 | -179,900 | 0.28% | 1,430,073 |
| 2023-11-28 | 2023-11-24 | 1.610 | 1,016,200 | -164,350 | 0.34% | 1,636,082 |
| 2023-11-27 | 2023-11-23 | 1.380 | 1,180,550 | -598,600 | 0.40% | 1,629,159 |
| 2023-11-24 | 2023-11-22 | 1.260 | 1,779,150 | -16,200 | 0.60% | 2,241,729 |
| 2023-11-23 | 2023-11-21 | 1.300 | 1,795,350 | -16,400 | 0.61% | 2,333,955 |
| 2023-11-22 | 2023-11-20 | 1.290 | 1,811,750 | -19,700 | 0.61% | 2,337,158 |
| 2023-11-21 | 2023-11-17 | 1.210 | 1,831,450 | +6,300 | 0.62% | 2,216,054 |
| 2023-11-20 | 2023-11-16 | 1.260 | 1,825,150 | -3,550 | 0.62% | 2,299,689 |
| 2023-11-17 | 2023-11-15 | 1.270 | 1,828,700 | -13,100 | 0.62% | 2,322,449 |
| 2023-11-16 | 2023-11-14 | 1.210 | 1,841,800 | +11,700 | 0.62% | 2,228,578 |
| 2023-11-15 | 2023-11-13 | 1.250 | 1,830,100 | -48,000 | 0.62% | 2,287,625 |
| 2023-11-14 | 2023-11-10 | 1.150 | 1,878,100 | -20,000 | 0.64% | 2,159,815 |
| 2023-11-13 | 2023-11-09 | 1.130 | 1,898,100 | +10,500 | 0.64% | 2,144,853 |
| 2023-11-10 | 2023-11-08 | 1.160 | 1,887,600 | +13,300 | 0.64% | 2,189,616 |
| 2023-11-09 | 2023-11-07 | 1.270 | 1,874,300 | +3,900 | 0.63% | 2,380,361 |
| 2023-11-08 | 2023-11-06 | 1.310 | 1,870,400 | +15,350 | 0.63% | 2,450,224 |
| 2023-11-07 | 2023-11-03 | 1.120 | 1,855,050 | -84,400 | 0.63% | 2,077,656 |
| 2023-10-30 | 2023-10-26 | 0.690 | 1,939,450 | +7,000 | 0.66% | 1,338,220 |
| 2023-10-17 | 2023-10-13 | 0.720 | 1,932,450 | -95,000 | 0.65% | 1,391,364 |
| 2023-10-10 | 2023-10-06 | 0.820 | 2,027,450 | -2,000 | 0.69% | 1,662,509 |
| 2023-10-09 | 2023-10-05 | 0.810 | 2,029,450 | +900 | 0.69% | 1,643,854 |
| 2023-10-06 | 2023-10-04 | 0.820 | 2,028,550 | +3,000 | 0.69% | 1,663,411 |
| 2023-10-05 | 2023-10-03 | 0.830 | 2,025,550 | -20,050 | 0.69% | 1,681,206 |
| 2023-10-04 | 2023-09-29 | 0.750 | 2,045,600 | -4,400 | 0.69% | 1,534,200 |
| 2023-09-29 | 2023-09-27 | 0.710 | 2,050,000 | -1,300 | 0.69% | 1,455,500 |
| 2023-09-27 | 2023-09-25 | 0.850 | 2,051,300 | -4,500 | 0.69% | 1,743,605 |
| 2023-09-25 | 2023-09-21 | 0.770 | 2,055,800 | -2,700 | 0.70% | 1,582,966 |
| 2023-09-20 | 2023-09-18 | 0.790 | 2,058,500 | -10,500 | 0.70% | 1,626,215 |
| 2023-09-18 | 2023-09-14 | 0.670 | 2,069,000 | +50 | 0.70% | 1,386,230 |
| 2023-09-15 | 2023-09-13 | 0.690 | 2,068,950 | +2,000 | 0.70% | 1,427,576 |
| 2023-09-14 | 2023-09-12 | 0.680 | 2,066,950 | +1,000 | 0.70% | 1,405,526 |
| 2023-09-07 | 2023-09-05 | 0.750 | 2,065,950 | +750 | 0.70% | 1,549,462 |
| 2023-09-06 | 2023-09-04 | 0.750 | 2,065,200 | -5,000 | 0.70% | 1,548,900 |
| 2023-09-05 | 2023-08-31 | 0.730 | 2,070,200 | +1,000 | 0.70% | 1,511,246 |
| 2023-08-31 | 2023-08-29 | 0.690 | 2,069,200 | +500 | 0.70% | 1,427,748 |
| 2023-08-23 | 2023-08-21 | 0.810 | 2,068,700 | +50 | 0.70% | 1,675,647 |
| 2023-08-22 | 2023-08-18 | 0.680 | 2,068,650 | +50 | 0.70% | 1,406,682 |
| 2023-08-18 | 2023-08-16 | 0.730 | 2,068,600 | +50 | 0.70% | 1,510,078 |
| 2023-08-16 | 2023-08-14 | 0.700 | 2,068,550 | +1,000 | 0.70% | 1,447,985 |
| 2023-08-15 | 2023-08-11 | 0.740 | 2,067,550 | -1,000 | 0.70% | 1,529,987 |
| 2023-08-11 | 2023-08-09 | 0.700 | 2,068,550 | +50 | 0.70% | 1,447,985 |
| 2023-08-10 | 2023-08-08 | 0.750 | 2,068,500 | +50 | 0.70% | 1,551,375 |
| 2023-08-09 | 2023-08-07 | 0.770 | 2,068,450 | +50 | 0.70% | 1,592,706 |
| 2023-08-08 | 2023-08-04 | 0.710 | 2,068,400 | +4,050 | 0.70% | 1,468,564 |
| 2023-08-03 | 2023-08-01 | 0.730 | 2,064,350 | -350 | 0.70% | 1,506,976 |
| 2023-08-02 | 2023-07-31 | 0.650 | 2,064,700 | +2,100 | 0.70% | 1,342,055 |
| 2023-07-31 | 2023-07-27 | 0.770 | 2,062,600 | +100 | 0.70% | 1,588,202 |
| 2023-07-27 | 2023-07-25 | 0.740 | 2,062,500 | -19,950 | 0.70% | 1,526,250 |
| 2023-07-20 | 2023-07-18 | 0.740 | 2,082,450 | -5,000 | 0.71% | 1,541,013 |
| 2023-06-30 | 2023-06-28 | 0.750 | 2,087,450 | -182,850 | 0.71% | 1,565,588 |
| 2023-06-28 | 2023-06-26 | 0.810 | 2,270,300 | +50 | 0.77% | 1,838,943 |
| 2023-06-27 | 2023-06-23 | 0.770 | 2,270,250 | -23,000 | 0.77% | 1,748,092 |
| 2023-06-26 | 2023-06-21 | 0.780 | 2,293,250 | -7,800 | 0.78% | 1,788,735 |
| 2023-06-21 | 2023-06-19 | 0.800 | 2,301,050 | -30,250 | 0.78% | 1,840,840 |
| 2023-06-15 | 2023-06-13 | 0.810 | 2,331,300 | -1,900 | 0.79% | 1,888,353 |
| 2023-06-13 | 2023-06-09 | 0.910 | 2,333,200 | -6,850 | 0.79% | 2,123,212 |
| 2023-06-08 | 2023-06-06 | 0.920 | 2,340,050 | -250 | 0.79% | 2,152,846 |
| 2023-06-07 | 2023-06-05 | 0.920 | 2,340,300 | -5,450 | 0.79% | 2,153,076 |
| 2023-06-06 | 2023-06-02 | 0.910 | 2,345,750 | +500 | 0.79% | 2,134,632 |
| 2023-06-05 | 2023-06-01 | 0.920 | 2,345,250 | -650 | 0.79% | 2,157,630 |
| 2023-06-02 | 2023-05-31 | 0.910 | 2,345,900 | -3,850 | 0.79% | 2,134,769 |
| 2023-06-01 | 2023-05-30 | 0.910 | 2,349,750 | -2,750 | 0.80% | 2,138,272 |
| 2023-05-24 | 2023-05-22 | 0.920 | 2,352,500 | -76,000 | 0.80% | 2,164,300 |
| 2023-05-22 | 2023-05-18 | 0.930 | 2,428,500 | -45,100 | 0.82% | 2,258,505 |
| 2023-05-19 | 2023-05-17 | 0.940 | 2,473,600 | -32,000 | 0.84% | 2,325,184 |
| 2023-05-18 | 2023-05-16 | 0.950 | 2,505,600 | +900 | 0.85% | 2,380,320 |
| 2023-05-17 | 2023-05-15 | 0.950 | 2,504,700 | +300 | 0.85% | 2,379,465 |
| 2023-05-16 | 2023-05-12 | 0.940 | 2,504,400 | +6,000 | 0.85% | 2,354,136 |
| 2023-05-15 | 2023-05-11 | 0.920 | 2,498,400 | +1,000 | 0.85% | 2,298,528 |
| 2023-05-12 | 2023-05-10 | 0.950 | 2,497,400 | -47,500 | 0.85% | 2,372,530 |
| 2023-05-11 | 2023-05-09 | 1.050 | 2,544,900 | +250 | 0.86% | 2,672,145 |
| 2023-05-08 | 2023-05-04 | 1.020 | 2,544,650 | -36,050 | 0.86% | 2,595,543 |
| 2023-05-05 | 2023-05-03 | 1.030 | 2,580,700 | -10,000 | 0.87% | 2,658,121 |
| 2023-04-20 | 2023-04-18 | 1.080 | 2,590,700 | -4,000 | 0.88% | 2,797,956 |
| 2023-04-19 | 2023-04-17 | 1.030 | 2,594,700 | +5,000 | 0.88% | 2,672,541 |
| 2023-04-11 | 2023-04-04 | 1.010 | 2,589,700 | +6,000 | 0.88% | 2,615,597 |
| 2023-04-06 | 2023-04-03 | 1.080 | 2,583,700 | +7,000 | 0.88% | 2,790,396 |
| 2023-02-28 | 2023-02-24 | 0.910 | 2,576,700 | +5,000 | 0.87% | 2,344,797 |
| 2023-02-21 | 2023-02-17 | 1.000 | 2,571,700 | -6,300 | 0.87% | 2,571,700 |
| 2023-02-09 | 2023-02-07 | 0.970 | 2,578,000 | -3,500 | 0.87% | 2,500,660 |
| 2023-01-06 | 2023-01-04 | 1.020 | 2,581,500 | +7,000 | 0.87% | 2,633,130 |
| 2022-12-28 | 2022-12-22 | 1.020 | 2,574,500 | +5,000 | 0.87% | 2,625,990 |
| 2022-12-19 | 2022-12-15 | 1.050 | 2,569,500 | +5,500 | 0.87% | 2,697,975 |
| 2022-12-12 | 2022-12-08 | 1.110 | 2,564,000 | +7,000 | 0.87% | 2,846,040 |
| 2022-11-23 | 2022-11-21 | 1.090 | 2,557,000 | +100 | 0.87% | 2,787,130 |
| 2022-11-16 | 2022-11-14 | 1.140 | 2,556,900 | -10,000 | 0.93% | 2,914,866 |
| 2022-11-08 | 2022-11-04 | 1.040 | 2,566,900 | -4,200 | 0.94% | 2,669,576 |
| 2022-11-07 | 2022-11-03 | 1.030 | 2,571,100 | -10,000 | 0.94% | 2,648,233 |
| 2022-10-10 | 2022-10-06 | 1.060 | 2,581,100 | +30,000 | 0.94% | 2,735,966 |
| 2022-09-29 | 2022-09-27 | 1.190 | 2,551,100 | -40,000 | 0.93% | 3,035,809 |
| 2022-09-28 | 2022-09-26 | 1.180 | 2,591,100 | -50 | 0.94% | 3,057,498 |
| 2022-09-14 | 2022-09-09 | 1.160 | 2,591,150 | +20,000 | 0.94% | 3,005,734 |
| 2022-09-13 | 2022-09-08 | 1.190 | 2,571,150 | +5,000 | 0.94% | 3,059,668 |
| 2022-09-09 | 2022-09-07 | 1.210 | 2,566,150 | -4,800 | 0.94% | 3,105,042 |
| 2022-09-07 | 2022-09-05 | 1.200 | 2,570,950 | +1,900 | 0.94% | 3,085,140 |
| 2022-09-05 | 2022-09-01 | 1.200 | 2,569,050 | +2,500 | 0.94% | 3,082,860 |
| 2022-08-29 | 2022-08-25 | 1.250 | 2,566,550 | -2,800 | 0.94% | 3,208,188 |
| 2022-08-05 | 2022-08-03 | 1.190 | 2,569,350 | +5,000 | 0.94% | 3,057,526 |
| 2022-08-03 | 2022-08-01 | 1.250 | 2,564,350 | -75,000 | 0.94% | 3,205,438 |
| 2022-08-02 | 2022-07-29 | 1.270 | 2,639,350 | +29,000 | 0.96% | 3,351,974 |
| 2022-08-01 | 2022-07-28 | 1.260 | 2,610,350 | +64,900 | 0.95% | 3,289,041 |
| 2022-07-25 | 2022-07-21 | 1.270 | 2,545,450 | +10,000 | 0.93% | 3,232,722 |
| 2022-07-20 | 2022-07-18 | 1.290 | 2,535,450 | +1,200 | 0.92% | 3,270,730 |
| 2022-06-28 | 2022-06-24 | 1.380 | 2,534,250 | +5,000 | 0.92% | 3,497,265 |
| 2022-06-27 | 2022-06-23 | 1.390 | 2,529,250 | +1,200 | 0.92% | 3,515,657 |
| 2022-06-24 | 2022-06-22 | 1.450 | 2,528,050 | +73,900 | 0.92% | 3,665,672 |
| 2022-06-06 | 2022-06-01 | 1.430 | 2,454,150 | +1,100 | 0.90% | 3,509,434 |
| 2022-06-02 | 2022-05-31 | 1.410 | 2,453,050 | -1,100 | 0.89% | 3,458,800 |
| 2022-05-31 | 2022-05-27 | 1.330 | 2,454,150 | +750 | 0.90% | 3,264,020 |
| 2022-05-27 | 2022-05-25 | 1.380 | 2,453,400 | +100 | 0.89% | 3,385,692 |
| 2022-05-25 | 2022-05-23 | 1.380 | 2,453,300 | +50 | 0.89% | 3,385,554 |
| 2022-05-23 | 2022-05-19 | 1.360 | 2,453,250 | -1,200 | 0.89% | 3,336,420 |
| 2022-05-12 | 2022-05-10 | 1.280 | 2,454,450 | +100 | 0.90% | 3,141,696 |
| 2022-05-11 | 2022-05-06 | 1.230 | 2,454,350 | +1,300 | 0.90% | 3,018,850 |
| 2022-05-05 | 2022-05-03 | 1.400 | 2,453,050 | -100 | 0.89% | 3,434,270 |
| 2022-05-04 | 2022-04-29 | 1.420 | 2,453,150 | +1,600 | 0.89% | 3,483,473 |
| 2022-05-03 | 2022-04-28 | 1.470 | 2,451,550 | -3,400 | 0.89% | 3,603,778 |
| 2022-04-28 | 2022-04-26 | 1.270 | 2,454,950 | -1,250 | 0.90% | 3,117,786 |
| 2022-04-27 | 2022-04-25 | 1.210 | 2,456,200 | -550 | 0.90% | 2,972,002 |
| 2022-04-26 | 2022-04-22 | 1.200 | 2,456,750 | -8,600 | 0.90% | 2,948,100 |
| 2022-04-21 | 2022-04-19 | 1.050 | 2,465,350 | +6,200 | 0.90% | 2,588,618 |
| 2022-04-20 | 2022-04-14 | 1.100 | 2,459,150 | -5,000 | 0.90% | 2,705,065 |
| 2022-04-14 | 2022-04-12 | 1.120 | 2,464,150 | +200 | 0.90% | 2,759,848 |
| 2022-04-13 | 2022-04-11 | 1.140 | 2,463,950 | -3,000 | 0.90% | 2,808,903 |
| 2022-04-12 | 2022-04-08 | 1.180 | 2,466,950 | +600 | 0.90% | 2,911,001 |
| 2022-04-08 | 2022-04-06 | 1.240 | 2,466,350 | +1,300 | 0.90% | 3,058,274 |
| 2022-04-04 | 2022-03-31 | 1.200 | 2,465,050 | +500 | 0.90% | 2,958,060 |
| 2022-04-01 | 2022-03-30 | 1.250 | 2,464,550 | -1,200 | 0.90% | 3,080,688 |
| 2022-03-31 | 2022-03-29 | 1.160 | 2,465,750 | +100 | 0.90% | 2,860,270 |
| 2022-03-30 | 2022-03-28 | 1.120 | 2,465,650 | +200 | 0.90% | 2,761,528 |
| 2022-03-29 | 2022-03-25 | 1.180 | 2,465,450 | +1,500 | 0.90% | 2,909,231 |
| 2022-03-28 | 2022-03-24 | 1.200 | 2,463,950 | +50 | 0.90% | 2,956,740 |
| 2022-03-25 | 2022-03-23 | 1.220 | 2,463,900 | +100 | 0.90% | 3,005,958 |
| 2022-03-22 | 2022-03-18 | 1.180 | 2,463,800 | +100 | 0.90% | 2,907,284 |
| 2022-03-18 | 2022-03-16 | 1.160 | 2,463,700 | -3,000 | 0.90% | 2,857,892 |
| 2022-03-17 | 2022-03-15 | 1.160 | 2,466,700 | -12,000 | 0.90% | 2,861,372 |
| 2022-03-16 | 2022-03-14 | 1.100 | 2,478,700 | +50 | 0.90% | 2,726,570 |
| 2022-03-15 | 2022-03-11 | 1.280 | 2,478,650 | -1,450 | 0.90% | 3,172,672 |
| 2022-03-14 | 2022-03-10 | 1.300 | 2,480,100 | +43,500 | 0.90% | 3,224,130 |
| 2022-03-10 | 2022-03-08 | 1.300 | 2,436,600 | +10,700 | 0.89% | 3,167,580 |
| 2022-03-04 | 2022-03-02 | 1.410 | 2,425,900 | -1,700 | 0.88% | 3,420,519 |
| 2022-02-24 | 2022-02-22 | 1.370 | 2,427,600 | +1,700 | 0.89% | 3,325,812 |
| 2022-02-23 | 2022-02-21 | 1.400 | 2,425,900 | -20,000 | 0.88% | 3,396,260 |
| 2022-02-18 | 2022-02-16 | 1.400 | 2,445,900 | -2,700 | 0.89% | 3,424,260 |
| 2022-02-11 | 2022-02-09 | 1.400 | 2,448,600 | -1,700 | 0.89% | 3,428,040 |
| 2022-01-19 | 2022-01-17 | 1.330 | 2,450,300 | +220,000 | 0.89% | 3,258,899 |
| 2022-01-18 | 2022-01-14 | 1.350 | 2,230,300 | +20,900 | 0.81% | 3,010,905 |
| 2022-01-17 | 2022-01-13 | 1.260 | 2,209,400 | +51,100 | 0.81% | 2,783,844 |
| 2022-01-11 | 2022-01-07 | 1.300 | 2,158,300 | +100 | 0.79% | 2,805,790 |
| 2022-01-07 | 2022-01-05 | 1.400 | 2,158,200 | -400 | 0.79% | 3,021,480 |
| 2022-01-06 | 2022-01-04 | 1.300 | 2,158,600 | -1,550 | 0.79% | 2,806,180 |
| 2022-01-04 | 2021-12-31 | 1.200 | 2,160,150 | -40,000 | 0.79% | 2,592,180 |
| 2021-12-23 | 2021-12-21 | 1.230 | 2,200,150 | +400 | 0.80% | 2,706,184 |
| 2021-12-22 | 2021-12-20 | 1.190 | 2,199,750 | -28,050 | 0.80% | 2,617,702 |
| 2021-12-17 | 2021-12-15 | 1.160 | 2,227,800 | +850 | 0.81% | 2,584,248 |
| 2021-12-15 | 2021-12-13 | 1.290 | 2,226,950 | -1,000 | 0.81% | 2,872,766 |
| 2021-12-14 | 2021-12-10 | 1.250 | 2,227,950 | -800 | 0.81% | 2,784,938 |
| 2021-12-13 | 2021-12-09 | 1.170 | 2,228,750 | -1,100 | 0.81% | 2,607,638 |
| 2021-12-10 | 2021-12-08 | 1.010 | 2,229,850 | +1,500 | 0.81% | 2,252,148 |
| 2021-12-06 | 2021-12-02 | 1.200 | 2,228,350 | +2,000 | 0.81% | 2,674,020 |
| 2021-11-29 | 2021-11-25 | 1.260 | 2,226,350 | +1,150 | 0.81% | 2,805,201 |
| 2021-11-23 | 2021-11-19 | 1.290 | 2,225,200 | -10,000 | 0.81% | 2,870,508 |
| 2021-11-19 | 2021-11-17 | 1.300 | 2,235,200 | +1,100 | 0.82% | 2,905,760 |
| 2021-11-18 | 2021-11-16 | 1.330 | 2,234,100 | -1,050 | 0.82% | 2,971,353 |
| 2021-11-17 | 2021-11-15 | 1.300 | 2,235,150 | +1,000 | 0.82% | 2,905,695 |
| 2021-11-16 | 2021-11-12 | 1.300 | 2,234,150 | -1,150 | 0.82% | 2,904,395 |
| 2021-11-09 | 2021-11-05 | 1.250 | 2,235,300 | +1,150 | 0.82% | 2,794,125 |
| 2021-11-05 | 2021-11-03 | 1.320 | 2,234,150 | -100 | 0.82% | 2,949,078 |
| 2021-11-04 | 2021-11-02 | 1.340 | 2,234,250 | -3,450 | 0.82% | 2,993,895 |
| 2021-11-03 | 2021-11-01 | 1.350 | 2,237,700 | +2,000 | 0.82% | 3,020,895 |
| 2021-11-02 | 2021-10-29 | 1.450 | 2,235,700 | +40,000 | 0.82% | 3,241,765 |
| 2021-11-01 | 2021-10-28 | 1.450 | 2,195,700 | +1,000 | 0.80% | 3,183,765 |
| 2021-10-29 | 2021-10-27 | 1.550 | 2,194,700 | +145,600 | 0.80% | 3,401,785 |
| 2021-10-28 | 2021-10-26 | 1.650 | 2,049,100 | -20,000 | 0.75% | 3,381,015 |
| 2021-10-27 | 2021-10-25 | 1.650 | 2,069,100 | +1,000 | 0.76% | 3,414,015 |
| 2021-10-26 | 2021-10-22 | 1.690 | 2,068,100 | +5,000 | 0.75% | 3,495,089 |
| 2021-10-22 | 2021-10-20 | 1.730 | 2,063,100 | +12,700 | 0.75% | 3,569,163 |
| 2021-10-21 | 2021-10-19 | 1.820 | 2,050,400 | +500 | 0.75% | 3,731,728 |
| 2021-10-18 | 2021-10-12 | 1.850 | 2,049,900 | +22,600 | 0.75% | 3,792,315 |
| 2021-10-11 | 2021-10-07 | 1.900 | 2,027,300 | +4,000 | 0.74% | 3,851,870 |
| 2021-10-07 | 2021-10-05 | 1.900 | 2,023,300 | -2,700 | 0.74% | 3,844,270 |
| 2021-10-06 | 2021-10-04 | 1.820 | 2,026,000 | +12,900 | 0.74% | 3,687,320 |
| 2021-10-04 | 2021-09-29 | 1.980 | 2,013,100 | +8,100 | 0.73% | 3,985,938 |
| 2021-09-30 | 2021-09-28 | 1.770 | 2,005,000 | -11,600 | 0.73% | 3,548,850 |
| 2021-09-29 | 2021-09-27 | 1.690 | 2,016,600 | +142,800 | 0.74% | 3,408,054 |
| 2021-09-28 | 2021-09-24 | 1.820 | 1,873,800 | +67,200 | 0.68% | 3,410,316 |
| 2021-09-27 | 2021-09-23 | 1.950 | 1,806,600 | +142,450 | 0.66% | 3,522,870 |
| 2021-09-23 | 2021-09-20 | 1.780 | 1,664,150 | +1,300 | 0.61% | 2,962,187 |
| 2021-09-21 | 2021-09-17 | 1.930 | 1,662,850 | +800 | 0.61% | 3,209,300 |
| 2021-09-20 | 2021-09-16 | 2.070 | 1,662,050 | +101,650 | 0.61% | 3,440,443 |
| 2021-09-17 | 2021-09-15 | 2.050 | 1,560,400 | -1,700 | 0.57% | 3,198,820 |
| 2021-09-16 | 2021-09-14 | 1.930 | 1,562,100 | +1,500 | 0.57% | 3,014,853 |
| 2021-09-15 | 2021-09-13 | 2.120 | 1,560,600 | -11,650 | 0.57% | 3,308,472 |
| 2021-09-13 | 2021-09-09 | 1.880 | 1,572,250 | -900 | 0.57% | 2,955,830 |
| 2021-09-10 | 2021-09-08 | 1.810 | 1,573,150 | -17,100 | 0.57% | 2,847,402 |
| 2021-09-09 | 2021-09-07 | 1.860 | 1,590,250 | -65,050 | 0.58% | 2,957,865 |
| 2021-09-07 | 2021-09-03 | 1.480 | 1,655,300 | +14,800 | 0.60% | 2,449,844 |
| 2021-09-03 | 2021-09-01 | 1.400 | 1,640,500 | +100 | 0.60% | 2,296,700 |
| 2021-09-02 | 2021-08-31 | 1.430 | 1,640,400 | -1,000 | 0.60% | 2,345,772 |
| 2021-08-25 | 2021-08-23 | 1.330 | 1,641,400 | +119,250 | 0.60% | 2,183,062 |
| 2021-08-23 | 2021-08-19 | 1.260 | 1,522,150 | +44,250 | 0.56% | 1,917,909 |
| 2021-08-20 | 2021-08-18 | 1.200 | 1,477,900 | +3,250 | 0.54% | 1,773,480 |
| 2021-08-19 | 2021-08-17 | 1.130 | 1,474,650 | +112,600 | 0.54% | 1,666,354 |
| 2021-08-16 | 2021-08-12 | 1.170 | 1,362,050 | +1,350 | 0.50% | 1,593,598 |
| 2021-07-30 | 2021-07-28 | 1.210 | 1,360,700 | -10,000 | 0.50% | 1,646,447 |
| 2021-07-27 | 2021-07-23 | 1.320 | 1,370,700 | -100 | 0.50% | 1,809,324 |
| 2021-07-26 | 2021-07-22 | 1.380 | 1,370,800 | +300 | 0.50% | 1,891,704 |
| 2021-07-22 | 2021-07-20 | 1.360 | 1,370,500 | +52,750 | 0.50% | 1,863,880 |
| 2021-07-19 | 2021-07-15 | 1.420 | 1,317,750 | +450 | 0.48% | 1,871,205 |
| 2021-07-16 | 2021-07-14 | 1.370 | 1,317,300 | -1,100 | 0.48% | 1,804,701 |
| 2021-07-15 | 2021-07-13 | 1.280 | 1,318,400 | +350 | 0.48% | 1,687,552 |
| 2021-07-12 | 2021-07-08 | 1.300 | 1,318,050 | +10,000 | 0.48% | 1,713,465 |
| 2021-07-07 | 2021-07-05 | 1.290 | 1,308,050 | +15,200 | 0.48% | 1,687,384 |
| 2021-07-06 | 2021-07-02 | 1.360 | 1,292,850 | +10,000 | 0.47% | 1,758,276 |
| 2021-07-05 | 2021-06-30 | 1.310 | 1,282,850 | +11,700 | 0.47% | 1,680,534 |
| 2021-06-29 | 2021-06-25 | 1.380 | 1,271,150 | +25,950 | 0.46% | 1,754,187 |
| 2021-06-25 | 2021-06-23 | 1.480 | 1,245,200 | +1,000 | 0.46% | 1,842,896 |
| 2021-06-18 | 2021-06-16 | 1.590 | 1,244,200 | +13,000 | 0.45% | 1,978,278 |
| 2021-06-17 | 2021-06-15 | 1.690 | 1,231,200 | +3,400 | 0.45% | 2,080,728 |
| 2021-06-11 | 2021-06-09 | 1.690 | 1,227,800 | -800 | 0.45% | 2,074,982 |
| 2021-06-10 | 2021-06-08 | 1.610 | 1,228,600 | +800 | 0.45% | 1,978,046 |
| 2021-06-04 | 2021-06-02 | 1.760 | 1,227,800 | +1,000 | 0.45% | 2,160,928 |
| 2021-06-01 | 2021-05-28 | 1.750 | 1,226,800 | -1,000 | 0.45% | 2,146,900 |
| 2021-05-27 | 2021-05-25 | 1.730 | 1,227,800 | +1,000 | 0.45% | 2,124,094 |
| 2021-05-26 | 2021-05-24 | 1.740 | 1,226,800 | -900 | 0.45% | 2,134,632 |
| 2021-05-25 | 2021-05-21 | 1.740 | 1,227,700 | -4,900 | 0.45% | 2,136,198 |
| 2021-05-24 | 2021-05-20 | 1.680 | 1,232,600 | +6,700 | 0.45% | 2,070,768 |
| 2021-05-21 | 2021-05-18 | 1.740 | 1,225,900 | +2,000 | 0.45% | 2,133,066 |
| 2021-05-18 | 2021-05-14 | 1.780 | 1,223,900 | +2,300 | 0.45% | 2,178,542 |
| 2021-05-17 | 2021-05-13 | 1.900 | 1,221,600 | +11,450 | 0.45% | 2,321,040 |
| 2021-05-14 | 2021-05-12 | 1.940 | 1,210,150 | +17,300 | 0.44% | 2,347,691 |
| 2021-05-13 | 2021-05-11 | 1.770 | 1,192,850 | +2,000 | 0.44% | 2,111,344 |
| 2021-05-12 | 2021-05-10 | 1.870 | 1,190,850 | +38,550 | 0.44% | 2,226,890 |
| 2021-05-10 | 2021-05-06 | 1.700 | 1,152,300 | -4,600 | 0.42% | 1,958,910 |
| 2021-05-06 | 2021-05-04 | 1.350 | 1,156,900 | +1,000 | 0.42% | 1,561,815 |
| 2021-05-04 | 2021-04-30 | 1.380 | 1,155,900 | +39,600 | 0.42% | 1,595,142 |
| 2021-05-03 | 2021-04-29 | 1.380 | 1,116,300 | +78,900 | 0.41% | 1,540,494 |
| 2021-04-30 | 2021-04-28 | 1.370 | 1,037,400 | +7,550 | 0.38% | 1,421,238 |
| 2021-04-26 | 2021-04-22 | 1.410 | 1,029,850 | +17,500 | 0.38% | 1,452,088 |
| 2021-04-23 | 2021-04-21 | 1.390 | 1,012,350 | +53,850 | 0.37% | 1,407,166 |
| 2021-04-12 | 2021-04-08 | 1.350 | 958,500 | +70,000 | 0.35% | 1,293,975 |
| 2021-04-07 | 2021-03-31 | 1.360 | 888,500 | +1,000 | 0.33% | 1,208,360 |
| 2021-03-31 | 2021-03-29 | 1.450 | 887,500 | -5,000 | 0.33% | 1,286,875 |
| 2021-03-29 | 2021-03-25 | 1.350 | 892,500 | +1,000 | 0.33% | 1,204,875 |
| 2021-03-25 | 2021-03-23 | 1.360 | 891,500 | -20,000 | 0.33% | 1,212,440 |
| 2021-03-24 | 2021-03-22 | 1.380 | 911,500 | -1,000 | 0.33% | 1,257,870 |
| 2021-03-22 | 2021-03-18 | 1.280 | 912,500 | +20,000 | 0.33% | 1,168,000 |
| 2021-03-19 | 2021-03-17 | 1.310 | 892,500 | +1,000 | 0.33% | 1,169,175 |
| 2021-03-18 | 2021-03-16 | 1.360 | 891,500 | -10,000 | 0.33% | 1,212,440 |
| 2021-03-16 | 2021-03-12 | 1.400 | 901,500 | +15,400 | 0.33% | 1,262,100 |
| 2021-03-15 | 2021-03-11 | 1.460 | 886,100 | -77,650 | 0.32% | 1,293,706 |
| 2021-03-12 | 2021-03-10 | 1.390 | 963,750 | -1,000 | 0.35% | 1,339,612 |
| 2021-03-11 | 2021-03-09 | 1.450 | 964,750 | -8,100 | 0.35% | 1,398,888 |
| 2021-03-10 | 2021-03-08 | 1.430 | 972,850 | +1,000 | 0.36% | 1,391,176 |
| 2021-03-09 | 2021-03-05 | 1.510 | 971,850 | +26,000 | 0.36% | 1,467,494 |
| 2021-03-08 | 2021-03-04 | 1.840 | 945,850 | -75,650 | 0.35% | 1,740,364 |
| 2021-03-05 | 2021-03-03 | 1.220 | 1,021,500 | -3,050 | 0.37% | 1,246,230 |
| 2021-03-04 | 2021-03-02 | 1.120 | 1,024,550 | +13,000 | 0.38% | 1,147,496 |
| 2021-03-03 | 2021-03-01 | 1.180 | 1,011,550 | +1,050 | 0.37% | 1,193,629 |
| 2021-03-02 | 2021-02-26 | 1.180 | 1,010,500 | +17,200 | 0.37% | 1,192,390 |
| 2021-03-01 | 2021-02-25 | 1.330 | 993,300 | +2,000 | 0.36% | 1,321,089 |
| 2021-02-26 | 2021-02-24 | 1.430 | 991,300 | -29,000 | 0.36% | 1,417,559 |
| 2021-02-24 | 2021-02-22 | 1.570 | 1,020,300 | -3,100 | 0.37% | 1,601,871 |
| 2021-02-23 | 2021-02-19 | 1.380 | 1,023,400 | +8,600 | 0.38% | 1,412,292 |
| 2021-02-22 | 2021-02-18 | 1.400 | 1,014,800 | +52,750 | 0.37% | 1,420,720 |
| 2021-02-19 | 2021-02-17 | 1.470 | 962,050 | -10,000 | 0.35% | 1,414,214 |
| 2021-02-18 | 2021-02-16 | 1.400 | 972,050 | -151,900 | 0.36% | 1,360,870 |
| 2021-02-17 | 2021-02-11 | 1.540 | 1,123,950 | +200,000 | 0.41% | 1,730,883 |
| 2020-08-03 | 2020-07-30 | 0.455 | 923,950 | +20,300 | 0.34% | 420,397 |
| 2020-07-31 | 2020-07-29 | 0.455 | 903,650 | +40,000 | 0.33% | 411,161 |
| 2020-07-28 | 2020-07-24 | 0.490 | 863,650 | +8,500 | 0.32% | 423,188 |
| 2020-06-30 | 2020-06-26 | 0.610 | 855,150 | -8,000 | 0.31% | 521,642 |
| 2020-06-05 | 2020-06-03 | 0.470 | 863,150 | +2,000 | 0.32% | 405,680 |
| 2020-06-04 | 2020-06-02 | 0.460 | 861,150 | +4,000 | 0.32% | 396,129 |
| 2020-05-29 | 2020-05-27 | 0.580 | 857,150 | +4,000 | 0.31% | 497,147 |
| 2020-05-27 | 2020-05-25 | 0.485 | 853,150 | +5,000 | 0.31% | 413,778 |
| 2020-05-26 | 2020-05-22 | 0.490 | 848,150 | +4,000 | 0.31% | 415,594 |
| 2020-05-22 | 2020-05-20 | 0.600 | 844,150 | -20,000 | 0.31% | 506,490 |
| 2020-04-20 | 2020-04-16 | 0.600 | 864,150 | +150 | 0.32% | 518,490 |
| 2020-03-17 | 2020-03-13 | 0.740 | 864,000 | +800 | 0.32% | 639,360 |
| 2020-03-13 | 2020-03-11 | 0.620 | 863,200 | +2,000 | 0.32% | 535,184 |
| 2020-02-05 | 2020-02-03 | 0.830 | 861,200 | +30,000 | 0.32% | 714,796 |
| 2020-02-03 | 2020-01-30 | 0.830 | 831,200 | +50 | 0.30% | 689,896 |
| 2020-01-20 | 2020-01-16 | 0.840 | 831,150 | +7,000 | 0.30% | 698,166 |
| 2020-01-10 | 2020-01-08 | 0.840 | 824,150 | +20,000 | 0.30% | 692,286 |
| 2020-01-09 | 2020-01-07 | 0.860 | 804,150 | +10,000 | 0.29% | 691,569 |
| 2020-01-07 | 2020-01-03 | 0.890 | 794,150 | -36,000 | 0.29% | 706,794 |
| 2020-01-02 | 2019-12-27 | 0.830 | 830,150 | +46,400 | 0.30% | 689,024 |
| 2019-12-23 | 2019-12-19 | 0.830 | 783,750 | +19,450 | 0.29% | 650,512 |
| 2019-12-18 | 2019-12-16 | 0.950 | 764,300 | +20,000 | 0.28% | 726,085 |
| 2019-12-17 | 2019-12-13 | 0.880 | 744,300 | +29,950 | 0.27% | 654,984 |
| 2019-12-16 | 2019-12-12 | 0.910 | 714,350 | +36,600 | 0.26% | 650,058 |
| 2019-12-03 | 2019-11-29 | 0.900 | 677,750 | -6,300 | 0.25% | 609,975 |
| 2019-12-02 | 2019-11-28 | 0.900 | 684,050 | -11,600 | 0.25% | 615,645 |
| 2019-11-28 | 2019-11-26 | 0.880 | 695,650 | -10,000 | 0.26% | 612,172 |
| 2019-11-26 | 2019-11-22 | 0.820 | 705,650 | -50 | 0.26% | 578,633 |
| 2019-11-19 | 2019-11-15 | 0.850 | 705,700 | -15,000 | 0.26% | 599,845 |
| 2019-11-15 | 2019-11-13 | 0.840 | 720,700 | +13,100 | 0.26% | 605,388 |
| 2019-11-14 | 2019-11-12 | 0.860 | 707,600 | +15,000 | 0.26% | 608,536 |
| 2019-11-05 | 2019-11-01 | 0.960 | 692,600 | +20,000 | 0.25% | 664,896 |
| 2019-10-25 | 2019-10-23 | 0.870 | 672,600 | +30,000 | 0.25% | 585,162 |
| 2019-10-18 | 2019-10-16 | 0.900 | 642,600 | +250 | 0.24% | 578,340 |
| 2019-10-16 | 2019-10-14 | 0.900 | 642,350 | +1,800 | 0.24% | 578,115 |
| 2019-09-27 | 2019-09-25 | 0.970 | 640,550 | -100 | 0.23% | 621,334 |
| 2019-09-26 | 2019-09-24 | 0.990 | 640,650 | -1,700 | 0.23% | 634,244 |
| 2019-09-25 | 2019-09-23 | 0.950 | 642,350 | -28,050 | 0.24% | 610,232 |
| 2019-09-24 | 2019-09-20 | 0.950 | 670,400 | -750 | 0.25% | 636,880 |
| 2019-09-20 | 2019-09-18 | 0.930 | 671,150 | -500 | 0.25% | 624,170 |
| 2019-09-16 | 2019-09-12 | 0.880 | 671,650 | +21,800 | 0.25% | 591,052 |
| 2019-09-06 | 2019-09-04 | 0.950 | 649,850 | +9,300 | 0.24% | 617,358 |
| 2019-09-03 | 2019-08-30 | 0.970 | 640,550 | +1,700 | 0.23% | 621,334 |
| 2019-09-02 | 2019-08-29 | 0.950 | 638,850 | +1,600 | 0.23% | 606,908 |
| 2019-08-30 | 2019-08-28 | 1.030 | 637,250 | -1,500 | 0.23% | 656,368 |
| 2019-08-26 | 2019-08-22 | 1.030 | 638,750 | -100 | 0.23% | 657,912 |
| 2019-08-23 | 2019-08-21 | 0.950 | 638,850 | +8,000 | 0.23% | 606,908 |
| 2019-08-21 | 2019-08-19 | 1.000 | 630,850 | +2,450 | 0.23% | 630,850 |
| 2019-08-16 | 2019-08-14 | 0.950 | 628,400 | -10,000 | 0.23% | 596,980 |
| 2019-08-14 | 2019-08-12 | 1.070 | 638,400 | -48,150 | 0.23% | 683,088 |
| 2019-08-13 | 2019-08-09 | 1.000 | 686,550 | -1,750 | 0.25% | 686,550 |
| 2019-08-12 | 2019-08-08 | 1.000 | 688,300 | +1,750 | 0.25% | 688,300 |
| 2019-08-08 | 2019-08-06 | 1.030 | 686,550 | -1,750 | 0.25% | 707,146 |
| 2019-08-05 | 2019-08-01 | 1.020 | 688,300 | +1,750 | 0.25% | 702,066 |
| 2019-08-02 | 2019-07-31 | 0.950 | 686,550 | +20,000 | 0.25% | 652,222 |
| 2019-07-26 | 2019-07-24 | 1.000 | 666,550 | +1,800 | 0.24% | 666,550 |
| 2019-07-23 | 2019-07-19 | 1.060 | 664,750 | -1,150 | 0.24% | 704,635 |
| 2019-07-22 | 2019-07-18 | 1.080 | 665,900 | -1,200 | 0.24% | 719,172 |
| 2019-07-18 | 2019-07-16 | 1.010 | 667,100 | -1,200 | 0.24% | 673,771 |
| 2019-07-17 | 2019-07-15 | 1.000 | 668,300 | +2,000 | 0.25% | 668,300 |
| 2019-07-16 | 2019-07-12 | 1.000 | 666,300 | +40,000 | 0.24% | 666,300 |
| 2019-07-11 | 2019-07-09 | 0.970 | 626,300 | +16,400 | 0.23% | 607,511 |
| 2019-07-09 | 2019-07-05 | 1.140 | 609,900 | -1,200 | 0.22% | 695,286 |
| 2019-07-04 | 2019-07-02 | 1.010 | 611,100 | +1,200 | 0.22% | 617,211 |
| 2019-06-27 | 2019-06-25 | 1.120 | 609,900 | -1,550 | 0.22% | 683,088 |
| 2019-06-21 | 2019-06-19 | 1.020 | 611,450 | +350 | 0.22% | 623,679 |
| 2019-06-20 | 2019-06-18 | 1.040 | 611,100 | +2,600 | 0.22% | 635,544 |
| 2019-06-18 | 2019-06-14 | 1.070 | 608,500 | -1,200 | 0.22% | 651,095 |
| 2019-06-14 | 2019-06-12 | 1.050 | 609,700 | +1,200 | 0.22% | 640,185 |
| 2019-06-13 | 2019-06-11 | 1.040 | 608,500 | +2,600 | 0.22% | 632,840 |
| 2019-06-12 | 2019-06-10 | 1.130 | 605,900 | +1,200 | 0.22% | 684,667 |
| 2019-06-11 | 2019-06-06 | 1.150 | 604,700 | -13,700 | 0.22% | 695,405 |
| 2019-06-06 | 2019-06-04 | 1.100 | 618,400 | +12,000 | 0.23% | 680,240 |
| 2019-06-05 | 2019-06-03 | 1.110 | 606,400 | +32,600 | 0.22% | 673,104 |
| 2019-06-04 | 2019-05-31 | 1.200 | 573,800 | -8,900 | 0.21% | 688,560 |
| 2018-12-12 | 2018-12-10 | 1.180 | 582,700 | -500 | 0.21% | 687,586 |
| 2018-11-13 | 2018-11-09 | 0.750 | 583,200 | -6,000 | 0.21% | 437,400 |
| 2018-11-06 | 2018-11-02 | 0.800 | 589,200 | -3,000 | 0.22% | 471,360 |
| 2018-11-01 | 2018-10-30 | 0.720 | 592,200 | +3,050 | 0.22% | 426,384 |
| 2018-10-31 | 2018-10-29 | 0.700 | 589,150 | +5,650 | 0.22% | 412,405 |
| 2018-10-30 | 2018-10-26 | 0.750 | 583,500 | +3,700 | 0.21% | 437,625 |
| 2018-10-25 | 2018-10-23 | 0.810 | 579,800 | -300 | 0.21% | 469,638 |
| 2018-10-24 | 2018-10-22 | 0.810 | 580,100 | +100 | 0.21% | 469,881 |
| 2018-10-23 | 2018-10-19 | 0.810 | 580,000 | +2,000 | 0.21% | 469,800 |
| 2018-10-19 | 2018-10-16 | 0.810 | 578,000 | +14,350 | 0.21% | 468,180 |
| 2018-10-18 | 2018-10-15 | 0.850 | 563,650 | +4,000 | 0.21% | 479,102 |
| 2018-10-16 | 2018-10-12 | 0.860 | 559,650 | +500 | 0.21% | 481,299 |
| 2018-10-12 | 2018-10-10 | 0.830 | 559,150 | +2,000 | 0.21% | 464,094 |
| 2018-10-10 | 2018-10-08 | 0.830 | 557,150 | +5,000 | 0.20% | 462,434 |
| 2018-09-12 | 2018-09-10 | 0.880 | 552,150 | +8,000 | 0.20% | 485,892 |
| 2018-09-10 | 2018-09-06 | 0.950 | 544,150 | +2,000 | 0.20% | 516,942 |
| 2018-09-07 | 2018-09-05 | 0.970 | 542,150 | +500 | 0.20% | 525,886 |
| 2018-09-05 | 2018-09-03 | 0.950 | 541,650 | +50 | 0.20% | 514,568 |
| 2018-09-04 | 2018-08-31 | 0.930 | 541,600 | +200 | 0.20% | 503,688 |
| 2018-08-31 | 2018-08-29 | 0.870 | 541,400 | +19,000 | 0.20% | 471,018 |
| 2018-08-29 | 2018-08-27 | 0.890 | 522,400 | +400 | 0.19% | 464,936 |
| 2018-07-16 | 2018-07-12 | 0.970 | 522,000 | -3,300 | 0.19% | 506,340 |
| 2018-07-13 | 2018-07-11 | 0.970 | 525,300 | +10,000 | 0.19% | 509,541 |
| 2018-07-12 | 2018-07-10 | 1.000 | 515,300 | +300 | 0.19% | 515,300 |
| 2018-07-06 | 2018-07-04 | 1.000 | 515,000 | +1,000 | 0.19% | 515,000 |
| 2018-07-05 | 2018-07-03 | 1.000 | 514,000 | +2,000 | 0.19% | 514,000 |
| 2018-07-04 | 2018-06-29 | 1.010 | 512,000 | +8,000 | 0.19% | 517,120 |
| 2018-06-28 | 2018-06-26 | 1.000 | 504,000 | +4,000 | 0.18% | 504,000 |
| 2018-06-27 | 2018-06-25 | 1.050 | 500,000 | +2,000 | 0.18% | 525,000 |
| 2018-06-21 | 2018-06-19 | 1.050 | 498,000 | -6,500 | 0.18% | 522,900 |
| 2018-06-15 | 2018-06-13 | 1.060 | 504,500 | +3,000 | 0.19% | 534,770 |
| 2018-06-14 | 2018-06-12 | 1.050 | 501,500 | +2,000 | 0.18% | 526,575 |
| 2018-05-30 | 2018-05-28 | 1.020 | 499,500 | +10,000 | 0.18% | 509,490 |
| 2018-04-27 | 2018-04-25 | 0.950 | 489,500 | +10,000 | 0.18% | 465,025 |
| 2018-04-04 | 2018-03-29 | 1.040 | 479,500 | -5,000 | 0.18% | 498,680 |
| 2018-03-09 | 2018-03-07 | 1.180 | 484,500 | +900 | 0.18% | 571,710 |
| 2018-03-08 | 2018-03-06 | 1.180 | 483,600 | +3,100 | 0.18% | 570,648 |
| 2018-03-05 | 2018-03-01 | 1.200 | 480,500 | -3,000 | 0.18% | 576,600 |
| 2018-02-13 | 2018-02-09 | 1.150 | 483,500 | +19,000 | 0.18% | 556,025 |
| 2018-02-08 | 2018-02-06 | 1.230 | 464,500 | -10,000 | 0.17% | 571,335 |
| 2018-01-29 | 2018-01-25 | 1.260 | 474,500 | +5,000 | 0.17% | 597,870 |
| 2018-01-18 | 2018-01-16 | 1.320 | 469,500 | +1,000 | 0.17% | 619,740 |
| 2018-01-17 | 2018-01-15 | 1.320 | 468,500 | +7,500 | 0.17% | 618,420 |
| 2018-01-10 | 2018-01-08 | 1.380 | 461,000 | +20,000 | 0.17% | 636,180 |
| 2018-01-08 | 2018-01-04 | 1.320 | 441,000 | +10,000 | 0.16% | 582,120 |
| 2018-01-04 | 2018-01-02 | 1.320 | 431,000 | -10,000 | 0.16% | 568,920 |
| 2017-12-29 | 2017-12-27 | 1.290 | 441,000 | +2,100 | 0.16% | 568,890 |
| 2017-12-28 | 2017-12-22 | 1.300 | 438,900 | -1,000 | 0.16% | 570,570 |
| 2017-12-20 | 2017-12-18 | 1.290 | 439,900 | +3,400 | 0.16% | 567,471 |
| 2017-12-18 | 2017-12-14 | 1.340 | 436,500 | -25,000 | 0.16% | 584,910 |
| 2017-12-06 | 2017-12-04 | 1.350 | 461,500 | -50 | 0.17% | 623,025 |
| 2017-11-28 | 2017-11-24 | 1.330 | 461,550 | +200 | 0.17% | 613,862 |
| 2017-11-23 | 2017-11-21 | 1.370 | 461,350 | -59,000 | 0.17% | 632,050 |
| 2017-11-21 | 2017-11-17 | 1.540 | 520,350 | +3,500 | 0.19% | 801,339 |
| 2017-11-01 | 2017-10-30 | 1.580 | 516,850 | +8,800 | 0.19% | 816,623 |
| 2017-10-24 | 2017-10-20 | 1.610 | 508,050 | +2,000 | 0.19% | 817,960 |
| 2017-10-16 | 2017-10-12 | 1.630 | 506,050 | -10,000 | 0.19% | 824,862 |
| 2017-10-13 | 2017-10-11 | 1.620 | 516,050 | -14,000 | 0.19% | 836,001 |
| 2017-10-10 | 2017-10-06 | 1.530 | 530,050 | +10,000 | 0.19% | 810,976 |
| 2017-09-22 | 2017-09-20 | 1.550 | 520,050 | +2,000 | 0.19% | 806,078 |
| 2017-09-21 | 2017-09-19 | 1.530 | 518,050 | +4,000 | 0.19% | 792,616 |
| 2017-09-19 | 2017-09-15 | 1.560 | 514,050 | +10,000 | 0.19% | 801,918 |
| 2017-09-06 | 2017-09-04 | 1.520 | 504,050 | +10,500 | 0.18% | 766,156 |
| 2017-09-05 | 2017-09-01 | 1.570 | 493,550 | +1,800 | 0.18% | 774,874 |
| 2017-08-31 | 2017-08-29 | 1.540 | 491,750 | +5,000 | 0.18% | 757,295 |
| 2017-08-30 | 2017-08-28 | 1.550 | 486,750 | -3,000 | 0.18% | 754,462 |
| 2017-08-29 | 2017-08-25 | 1.610 | 489,750 | +10,000 | 0.18% | 788,498 |
| 2017-08-22 | 2017-08-18 | 1.630 | 479,750 | +10,000 | 0.18% | 781,992 |
| 2017-08-21 | 2017-08-17 | 1.600 | 469,750 | +15,000 | 0.17% | 751,600 |
| 2017-08-14 | 2017-08-10 | 1.880 | 454,750 | +8,000 | 0.17% | 854,930 |
| 2017-08-01 | 2017-07-28 | 1.810 | 446,750 | +50,000 | 0.16% | 808,618 |
| 2017-06-29 | 2017-06-27 | 1.770 | 396,750 | +3,000 | 0.15% | 702,248 |
| 2017-06-12 | 2017-06-08 | 1.780 | 393,750 | +10,000 | 0.14% | 700,875 |
| 2017-05-17 | 2017-05-15 | 1.840 | 383,750 | +200 | 0.14% | 706,100 |
| 2017-05-09 | 2017-05-05 | 1.930 | 383,550 | +2,000 | 0.14% | 740,252 |
| 2017-05-04 | 2017-04-28 | 2.000 | 381,550 | +1,000 | 0.14% | 763,100 |
| 2017-04-21 | 2017-04-19 | 2.070 | 380,550 | +6,000 | 0.14% | 787,738 |
| 2017-04-13 | 2017-04-11 | 2.260 | 374,550 | +1,000 | 0.14% | 846,483 |
| 2017-04-07 | 2017-04-05 | 2.200 | 373,550 | -30,000 | 0.14% | 821,810 |
| 2017-03-28 | 2017-03-24 | 2.380 | 403,550 | -30,000 | 0.15% | 960,449 |
| 2017-03-27 | 2017-03-23 | 2.440 | 433,550 | +1,000 | 0.16% | 1,057,862 |
| 2017-03-24 | 2017-03-22 | 2.400 | 432,550 | +30,000 | 0.16% | 1,038,120 |
| 2017-03-23 | 2017-03-21 | 2.330 | 402,550 | +30,000 | 0.15% | 937,942 |
| 2017-03-22 | 2017-03-20 | 2.430 | 372,550 | -5,000 | 0.14% | 905,297 |
| 2017-03-21 | 2017-03-17 | 2.470 | 377,550 | -11,000 | 0.14% | 932,549 |
| 2017-03-03 | 2017-03-01 | 2.080 | 388,550 | +5,000 | 0.14% | 808,184 |
| 2017-02-28 | 2017-02-24 | 2.050 | 383,550 | +1,000 | 0.14% | 786,277 |
| 2017-02-27 | 2017-02-23 | 2.240 | 382,550 | +10,000 | 0.14% | 856,912 |
| 2017-02-23 | 2017-02-21 | 2.290 | 372,550 | -23,850 | 0.14% | 853,140 |
| 2017-02-21 | 2017-02-17 | 2.060 | 396,400 | -9,150 | 0.15% | 816,584 |
| 2017-02-20 | 2017-02-16 | 2.100 | 405,550 | -61,000 | 0.15% | 851,655 |
| 2017-02-07 | 2017-02-03 | 1.800 | 466,550 | -10,000 | 0.17% | 839,790 |
| 2017-02-02 | 2017-01-27 | 1.800 | 476,550 | +10,000 | 0.17% | 857,790 |
| 2017-02-01 | 2017-01-25 | 1.820 | 466,550 | -10,000 | 0.17% | 849,121 |
| 2017-01-26 | 2017-01-24 | 1.700 | 476,550 | +10,000 | 0.17% | 810,135 |
| 2017-01-17 | 2017-01-13 | 1.650 | 466,550 | +5,000 | 0.17% | 769,808 |
| 2017-01-10 | 2017-01-06 | 1.700 | 461,550 | -40,000 | 0.18% | 784,635 |
| 2017-01-05 | 2017-01-03 | 1.720 | 501,550 | -6,000 | 0.19% | 862,666 |
| 2016-12-16 | 2016-12-14 | 1.720 | 507,550 | +30,000 | 0.20% | 872,986 |
| 2016-11-29 | 2016-11-25 | 1.850 | 477,550 | +6,000 | 0.19% | 883,468 |
| 2016-11-22 | 2016-11-18 | 1.800 | 471,550 | -5,000 | 0.18% | 848,790 |
| 2016-11-18 | 2016-11-16 | 2.010 | 476,550 | +20,000 | 0.18% | 957,865 |
| 2016-11-17 | 2016-11-15 | 1.990 | 456,550 | +10,000 | 0.18% | 908,534 |
| 2016-11-16 | 2016-11-14 | 2.110 | 446,550 | -20,000 | 0.17% | 942,220 |
| 2016-11-15 | 2016-11-11 | 2.120 | 466,550 | -4,000 | 0.18% | 989,086 |
| 2016-11-14 | 2016-11-10 | 2.100 | 470,550 | -10,000 | 0.18% | 988,155 |
| 2016-11-11 | 2016-11-09 | 2.060 | 480,550 | +55,000 | 0.19% | 989,933 |
| 2016-11-01 | 2016-10-28 | 2.070 | 425,550 | -199,000 | 0.17% | 880,888 |
| 2016-10-31 | 2016-10-27 | 2.100 | 624,550 | +10,000 | 0.24% | 1,311,555 |
| 2016-10-28 | 2016-10-26 | 2.110 | 614,550 | +10,000 | 0.24% | 1,296,700 |
| 2016-10-27 | 2016-10-25 | 2.150 | 604,550 | -314,700 | 0.23% | 1,299,782 |
| 2016-10-26 | 2016-10-24 | 2.150 | 919,250 | +461,000 | 0.36% | 1,976,388 |
| 2016-10-25 | 2016-10-20 | 2.040 | 458,250 | +30,000 | 0.18% | 934,830 |
| 2016-10-19 | 2016-10-17 | 2.020 | 428,250 | +27,000 | 0.17% | 865,065 |
| 2016-10-18 | 2016-10-14 | 2.100 | 401,250 | -33,000 | 0.16% | 842,625 |
| 2016-10-17 | 2016-10-13 | 2.110 | 434,250 | +24,000 | 0.17% | 916,268 |
| 2016-10-14 | 2016-10-12 | 1.950 | 410,250 | -17,000 | 0.16% | 799,988 |
| 2016-10-13 | 2016-10-11 | 1.940 | 427,250 | -7,000 | 0.17% | 828,865 |
| 2016-10-12 | 2016-10-07 | 2.090 | 434,250 | +70,850 | 0.17% | 907,582 |
| 2016-10-11 | 2016-10-06 | 2.190 | 363,400 | +40,050 | 0.14% | 795,846 |
| 2016-10-07 | 2016-10-05 | 2.100 | 323,350 | -25,000 | 0.13% | 679,035 |
| 2016-10-05 | 2016-10-03 | 2.440 | 348,350 | +2,150 | 0.14% | 849,974 |
| 2016-10-04 | 2016-09-30 | 2.490 | 346,200 | +10,000 | 0.13% | 862,038 |
| 2016-10-03 | 2016-09-29 | 2.640 | 336,200 | +7,850 | 0.13% | 887,568 |
| 2016-09-30 | 2016-09-28 | 2.520 | 328,350 | -122,600 | 0.13% | 827,442 |
| 2016-09-29 | 2016-09-27 | 2.670 | 450,950 | +41,000 | 0.17% | 1,204,036 |
| 2016-09-28 | 2016-09-26 | 2.100 | 409,950 | -10,000 | 0.16% | 860,895 |
| 2016-09-27 | 2016-09-23 | 2.070 | 419,950 | +67,900 | 0.16% | 869,296 |
| 2016-09-26 | 2016-09-22 | 1.980 | 352,050 | -13,900 | 0.14% | 697,059 |
| 2016-09-23 | 2016-09-21 | 1.390 | 365,950 | +16,000 | 0.14% | 508,670 |
| 2016-09-21 | 2016-09-19 | 1.420 | 349,950 | +10,000 | 0.14% | 496,929 |
| 2016-09-15 | 2016-09-13 | 1.420 | 339,950 | +7,000 | 0.13% | 482,729 |
| 2016-09-08 | 2016-09-06 | 1.400 | 332,950 | +17,000 | 0.13% | 466,130 |
| 2016-09-07 | 2016-09-05 | 1.400 | 315,950 | -46,000 | 0.12% | 442,330 |
| 2016-09-05 | 2016-09-01 | 1.280 | 361,950 | +45,900 | 0.14% | 463,296 |
| 2016-08-10 | 2016-08-08 | 1.380 | 316,050 | -26,000 | 0.12% | 436,149 |
| 2016-08-09 | 2016-08-05 | 1.330 | 342,050 | -20,000 | 0.13% | 454,926 |
| 2016-07-29 | 2016-07-27 | 1.300 | 362,050 | +16,000 | 0.14% | 470,665 |
| 2016-07-15 | 2016-07-13 | 1.370 | 346,050 | +20,000 | 0.13% | 474,089 |
| 2016-07-06 | 2016-07-04 | 1.460 | 326,050 | -6,000 | 0.13% | 476,033 |
| 2016-06-24 | 2016-06-22 | 1.450 | 332,050 | -9,750 | 0.13% | 481,472 |
| 2016-06-03 | 2016-06-01 | 1.350 | 341,800 | -8,000 | 0.13% | 461,430 |
| 2016-06-01 | 2016-05-30 | 1.380 | 349,800 | +16,000 | 0.14% | 482,724 |
| 2016-05-30 | 2016-05-26 | 1.400 | 333,800 | +800 | 0.13% | 467,320 |
| 2016-05-19 | 2016-05-17 | 1.500 | 333,000 | +9,800 | 0.13% | 499,500 |
| 2016-05-10 | 2016-05-06 | 1.800 | 323,200 | -10,400 | 0.13% | 581,760 |
| 2016-05-09 | 2016-05-05 | 1.900 | 333,600 | +400 | 0.13% | 633,840 |
| 2016-05-04 | 2016-04-29 | 1.550 | 333,200 | -9,150 | 0.13% | 516,460 |
| 2016-04-26 | 2016-04-22 | 1.620 | 342,350 | -5,000 | 0.13% | 554,607 |
| 2016-04-25 | 2016-04-21 | 1.600 | 347,350 | -16,000 | 0.13% | 555,760 |
| 2016-04-20 | 2016-04-18 | 1.430 | 363,350 | +16,000 | 0.14% | 519,590 |
| 2016-04-19 | 2016-04-15 | 1.450 | 347,350 | +347,350 | 0.13% | 503,658 |
| 2010-02-02 | 2010-01-29 | 112.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy