History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.460 | 4,069,550 | +0 | 1.37% | 10,011,093 |
| 2025-10-13 | 2025-10-09 | 2.470 | 4,069,550 | +0 | 1.37% | 10,051,788 |
| 2025-10-10 | 2025-10-08 | 2.510 | 4,069,550 | -18,500 | 1.37% | 10,214,570 |
| 2025-10-09 | 2025-10-06 | 2.350 | 4,088,050 | +8,500 | 1.38% | 9,606,918 |
| 2025-10-03 | 2025-09-30 | 2.280 | 4,079,550 | +9,150 | 1.37% | 9,301,374 |
| 2025-09-30 | 2025-09-26 | 2.270 | 4,070,400 | -26,200 | 1.37% | 9,239,808 |
| 2025-09-29 | 2025-09-25 | 2.260 | 4,096,600 | -250 | 1.38% | 9,258,316 |
| 2025-09-23 | 2025-09-19 | 2.400 | 4,096,850 | +20,000 | 1.38% | 9,832,440 |
| 2025-09-18 | 2025-09-16 | 2.360 | 4,076,850 | -10,000 | 1.37% | 9,621,366 |
| 2025-09-11 | 2025-09-09 | 2.340 | 4,086,850 | +1,000 | 1.38% | 9,563,229 |
| 2025-09-10 | 2025-09-08 | 2.330 | 4,085,850 | -32,000 | 1.38% | 9,520,030 |
| 2025-09-09 | 2025-09-05 | 2.380 | 4,117,850 | +10,000 | 1.39% | 9,800,483 |
| 2025-09-05 | 2025-09-03 | 2.300 | 4,107,850 | +6,700 | 1.38% | 9,448,055 |
| 2025-09-04 | 2025-09-02 | 2.480 | 4,101,150 | +50 | 1.38% | 10,170,852 |
| 2025-09-03 | 2025-09-01 | 2.400 | 4,101,100 | -8,550 | 1.38% | 9,842,640 |
| 2025-09-02 | 2025-08-29 | 2.350 | 4,109,650 | -2,000 | 1.39% | 9,657,678 |
| 2025-08-27 | 2025-08-25 | 2.510 | 4,111,650 | +29,300 | 1.39% | 10,320,242 |
| 2025-08-26 | 2025-08-22 | 2.440 | 4,082,350 | +6,550 | 1.38% | 9,960,934 |
| 2025-08-25 | 2025-08-21 | 2.590 | 4,075,800 | -950 | 1.37% | 10,556,322 |
| 2025-08-22 | 2025-08-20 | 2.530 | 4,076,750 | +2,150 | 1.37% | 10,314,178 |
| 2025-08-20 | 2025-08-18 | 2.640 | 4,074,600 | +20,000 | 1.37% | 10,756,944 |
| 2025-08-19 | 2025-08-15 | 2.630 | 4,054,600 | +10,000 | 1.37% | 10,663,598 |
| 2025-08-14 | 2025-08-12 | 2.560 | 4,044,600 | -5,000 | 1.36% | 10,354,176 |
| 2025-08-12 | 2025-08-08 | 2.620 | 4,049,600 | -33,300 | 1.36% | 10,609,952 |
| 2025-07-31 | 2025-07-29 | 2.630 | 4,082,900 | +3,000 | 1.38% | 10,738,027 |
| 2025-07-29 | 2025-07-25 | 2.910 | 4,079,900 | +14,000 | 1.38% | 11,872,509 |
| 2025-07-28 | 2025-07-24 | 2.800 | 4,065,900 | -10,000 | 1.37% | 11,384,520 |
| 2025-07-25 | 2025-07-23 | 2.730 | 4,075,900 | -40,000 | 1.37% | 11,127,207 |
| 2025-07-24 | 2025-07-22 | 2.570 | 4,115,900 | +10,000 | 1.39% | 10,577,863 |
| 2025-07-14 | 2025-07-10 | 2.310 | 4,105,900 | -15,000 | 1.38% | 9,484,629 |
| 2025-07-11 | 2025-07-09 | 2.290 | 4,120,900 | +800 | 1.39% | 9,436,861 |
| 2025-07-10 | 2025-07-08 | 2.320 | 4,120,100 | +9,200 | 1.39% | 9,558,632 |
| 2025-07-08 | 2025-07-04 | 2.230 | 4,110,900 | +20,000 | 1.39% | 9,167,307 |
| 2025-07-07 | 2025-07-03 | 2.060 | 4,090,900 | +5,000 | 1.38% | 8,427,254 |
| 2025-07-04 | 2025-07-02 | 2.070 | 4,085,900 | +3,000 | 1.38% | 8,457,813 |
| 2025-06-09 | 2025-06-05 | 1.940 | 4,082,900 | +9,650 | 1.38% | 7,920,826 |
| 2025-06-06 | 2025-06-04 | 1.950 | 4,073,250 | +350 | 1.37% | 7,942,838 |
| 2025-06-04 | 2025-06-02 | 1.910 | 4,072,900 | +6,150 | 1.37% | 7,779,239 |
| 2025-05-28 | 2025-05-26 | 1.920 | 4,066,750 | -3,000 | 1.37% | 7,808,160 |
| 2025-05-26 | 2025-05-22 | 1.970 | 4,069,750 | +6,000 | 1.37% | 8,017,408 |
| 2025-05-21 | 2025-05-19 | 1.980 | 4,063,750 | -2,150 | 1.37% | 8,046,225 |
| 2025-05-20 | 2025-05-16 | 1.970 | 4,065,900 | +3,000 | 1.37% | 8,009,823 |
| 2025-05-14 | 2025-05-12 | 2.330 | 4,062,900 | +12,000 | 1.37% | 9,466,557 |
| 2025-05-12 | 2025-05-08 | 2.830 | 4,050,900 | +1,000 | 1.37% | 11,464,047 |
| 2025-04-25 | 2025-04-23 | 2.850 | 4,049,900 | -16,400 | 1.36% | 11,542,215 |
| 2025-04-24 | 2025-04-22 | 2.840 | 4,066,300 | -3,800 | 1.37% | 11,548,292 |
| 2025-04-23 | 2025-04-17 | 2.740 | 4,070,100 | -3,500 | 1.37% | 11,152,074 |
| 2025-04-15 | 2025-04-11 | 2.700 | 4,073,600 | +2,000 | 1.37% | 10,998,720 |
| 2025-04-14 | 2025-04-10 | 2.720 | 4,071,600 | +21,700 | 1.37% | 11,074,752 |
| 2025-04-10 | 2025-04-08 | 2.610 | 4,049,900 | +30,600 | 1.36% | 10,570,239 |
| 2025-04-09 | 2025-04-07 | 2.540 | 4,019,300 | +60,500 | 1.35% | 10,209,022 |
| 2025-04-03 | 2025-04-01 | 3.050 | 3,958,800 | +500,000 | 1.33% | 12,074,340 |
| 2025-04-01 | 2025-03-28 | 3.170 | 3,458,800 | -25,000 | 1.17% | 10,964,396 |
| 2025-03-31 | 2025-03-27 | 2.970 | 3,483,800 | +20,000 | 1.17% | 10,346,886 |
| 2025-03-14 | 2025-03-12 | 2.930 | 3,463,800 | -400 | 1.17% | 10,148,934 |
| 2025-03-13 | 2025-03-11 | 2.970 | 3,464,200 | -15,000 | 1.17% | 10,288,674 |
| 2025-03-12 | 2025-03-10 | 3.130 | 3,479,200 | -6,850 | 1.17% | 10,889,896 |
| 2025-03-11 | 2025-03-07 | 2.770 | 3,486,050 | -1,150 | 1.17% | 9,656,358 |
| 2025-03-07 | 2025-03-05 | 2.750 | 3,487,200 | +5,000 | 1.18% | 9,589,800 |
| 2025-03-05 | 2025-03-03 | 2.710 | 3,482,200 | +10,000 | 1.17% | 9,436,762 |
| 2025-03-04 | 2025-02-28 | 2.640 | 3,472,200 | +51,200 | 1.17% | 9,166,608 |
| 2025-03-03 | 2025-02-27 | 2.810 | 3,421,000 | +13,650 | 1.15% | 9,613,010 |
| 2025-02-28 | 2025-02-26 | 2.920 | 3,407,350 | +7,000 | 1.15% | 9,949,462 |
| 2025-02-27 | 2025-02-25 | 2.870 | 3,400,350 | +1,000 | 1.15% | 9,759,004 |
| 2025-02-26 | 2025-02-24 | 2.920 | 3,399,350 | +1,000 | 1.15% | 9,926,102 |
| 2025-02-25 | 2025-02-21 | 2.980 | 3,398,350 | -180,000 | 1.15% | 10,127,083 |
| 2025-02-20 | 2025-02-18 | 3.000 | 3,578,350 | +2,000 | 1.21% | 10,735,050 |
| 2025-02-14 | 2025-02-12 | 3.230 | 3,576,350 | -150,000 | 1.21% | 11,551,610 |
| 2025-02-11 | 2025-02-07 | 3.390 | 3,726,350 | -150,000 | 1.26% | 12,632,326 |
| 2025-02-06 | 2025-02-04 | 3.320 | 3,876,350 | -2,000 | 1.31% | 12,869,482 |
| 2025-01-23 | 2025-01-21 | 3.320 | 3,878,350 | -114,350 | 1.31% | 12,876,122 |
| 2025-01-22 | 2025-01-20 | 3.040 | 3,992,700 | +1,200 | 1.35% | 12,137,808 |
| 2025-01-21 | 2025-01-17 | 2.920 | 3,991,500 | -2,750 | 1.35% | 11,655,180 |
| 2025-01-20 | 2025-01-16 | 2.950 | 3,994,250 | +6,900 | 1.35% | 11,783,038 |
| 2025-01-17 | 2025-01-15 | 2.830 | 3,987,350 | +3,000 | 1.34% | 11,284,200 |
| 2025-01-15 | 2025-01-13 | 2.750 | 3,984,350 | +5,000 | 1.34% | 10,956,962 |
| 2025-01-14 | 2025-01-10 | 2.760 | 3,979,350 | +7,000 | 1.34% | 10,983,006 |
| 2025-01-13 | 2025-01-09 | 2.970 | 3,972,350 | -5,000 | 1.34% | 11,797,880 |
| 2025-01-10 | 2025-01-08 | 2.970 | 3,977,350 | +12,000 | 1.34% | 11,812,730 |
| 2025-01-08 | 2025-01-06 | 3.040 | 3,965,350 | -10,000 | 1.34% | 12,054,664 |
| 2025-01-07 | 2025-01-03 | 3.020 | 3,975,350 | +5,000 | 1.34% | 12,005,557 |
| 2025-01-03 | 2024-12-31 | 2.960 | 3,970,350 | -10,500 | 1.34% | 11,752,236 |
| 2025-01-02 | 2024-12-27 | 2.950 | 3,980,850 | +5,500 | 1.34% | 11,743,508 |
| 2024-12-30 | 2024-12-24 | 2.960 | 3,975,350 | +10,000 | 1.34% | 11,767,036 |
| 2024-12-27 | 2024-12-20 | 3.000 | 3,965,350 | +205,500 | 1.34% | 11,896,050 |
| 2024-12-23 | 2024-12-19 | 3.410 | 3,759,850 | -1,750 | 1.27% | 12,821,088 |
| 2024-12-18 | 2024-12-16 | 3.430 | 3,761,600 | +60,000 | 1.27% | 12,902,288 |
| 2024-12-13 | 2024-12-11 | 3.710 | 3,701,600 | +2,000 | 1.25% | 13,732,936 |
| 2024-12-12 | 2024-12-10 | 3.550 | 3,699,600 | +3,000 | 1.25% | 13,133,580 |
| 2024-12-11 | 2024-12-09 | 3.620 | 3,696,600 | +61,000 | 1.25% | 13,381,692 |
| 2024-12-10 | 2024-12-06 | 3.820 | 3,635,600 | +1,000 | 1.23% | 13,887,992 |
| 2024-12-09 | 2024-12-05 | 3.820 | 3,634,600 | +62,000 | 1.22% | 13,884,172 |
| 2024-12-04 | 2024-12-02 | 3.860 | 3,572,600 | -150 | 1.20% | 13,790,236 |
| 2024-11-27 | 2024-11-25 | 4.000 | 3,572,750 | +3,750 | 1.20% | 14,291,000 |
| 2024-11-25 | 2024-11-21 | 4.000 | 3,569,000 | -73,500 | 1.20% | 14,276,000 |
| 2024-11-22 | 2024-11-20 | 4.030 | 3,642,500 | +1,000 | 1.23% | 14,679,275 |
| 2024-11-21 | 2024-11-19 | 4.350 | 3,641,500 | -42,650 | 1.23% | 15,840,525 |
| 2024-11-20 | 2024-11-18 | 3.800 | 3,684,150 | -231,950 | 1.24% | 13,999,770 |
| 2024-11-19 | 2024-11-15 | 3.510 | 3,916,100 | -485,450 | 1.32% | 13,745,511 |
| 2024-11-18 | 2024-11-14 | 2.710 | 4,401,550 | +9,000 | 1.48% | 11,928,200 |
| 2024-11-15 | 2024-11-13 | 2.800 | 4,392,550 | +10,000 | 1.48% | 12,299,140 |
| 2024-11-14 | 2024-11-12 | 2.770 | 4,382,550 | -200 | 1.48% | 12,139,664 |
| 2024-11-13 | 2024-11-11 | 2.880 | 4,382,750 | +25,000 | 1.48% | 12,622,320 |
| 2024-11-11 | 2024-11-07 | 3.060 | 4,357,750 | -36,000 | 1.47% | 13,334,715 |
| 2024-10-30 | 2024-10-28 | 2.950 | 4,393,750 | +10,000 | 1.48% | 12,961,562 |
| 2024-10-24 | 2024-10-22 | 2.930 | 4,383,750 | +2,000 | 1.48% | 12,844,388 |
| 2024-10-23 | 2024-10-21 | 2.910 | 4,381,750 | +2,500 | 1.48% | 12,750,892 |
| 2024-10-17 | 2024-10-15 | 2.910 | 4,379,250 | +50,000 | 1.48% | 12,743,618 |
| 2024-10-16 | 2024-10-14 | 2.990 | 4,329,250 | +54,600 | 1.46% | 12,944,458 |
| 2024-10-15 | 2024-10-10 | 3.060 | 4,274,650 | -117,500 | 1.44% | 13,080,429 |
| 2024-10-14 | 2024-10-09 | 2.680 | 4,392,150 | -700 | 1.48% | 11,770,962 |
| 2024-10-10 | 2024-10-08 | 2.900 | 4,392,850 | +2,500 | 1.48% | 12,739,265 |
| 2024-10-09 | 2024-10-07 | 3.180 | 4,390,350 | +36,500 | 1.48% | 13,961,313 |
| 2024-10-08 | 2024-10-04 | 3.170 | 4,353,850 | -51,700 | 1.47% | 13,801,704 |
| 2024-10-07 | 2024-10-03 | 2.850 | 4,405,550 | +4,500 | 1.49% | 12,555,818 |
| 2024-10-04 | 2024-10-02 | 3.060 | 4,401,050 | +20,000 | 1.48% | 13,467,213 |
| 2024-10-03 | 2024-09-30 | 2.990 | 4,381,050 | -66,000 | 1.48% | 13,099,340 |
| 2024-10-02 | 2024-09-27 | 2.740 | 4,447,050 | +28,150 | 1.50% | 12,184,917 |
| 2024-09-30 | 2024-09-26 | 2.790 | 4,418,900 | -6,300 | 1.49% | 12,328,731 |
| 2024-09-27 | 2024-09-25 | 2.760 | 4,425,200 | -30,000 | 1.49% | 12,213,552 |
| 2024-09-25 | 2024-09-23 | 2.410 | 4,455,200 | +600 | 1.50% | 10,737,032 |
| 2024-09-24 | 2024-09-20 | 2.310 | 4,454,600 | +12,800 | 1.50% | 10,290,126 |
| 2024-09-17 | 2024-09-13 | 1.970 | 4,441,800 | -5,000 | 1.50% | 8,750,346 |
| 2024-09-12 | 2024-09-10 | 2.090 | 4,446,800 | -30,000 | 1.50% | 9,293,812 |
| 2024-09-11 | 2024-09-09 | 2.110 | 4,476,800 | -650 | 1.51% | 9,446,048 |
| 2024-08-28 | 2024-08-26 | 2.330 | 4,477,450 | +30,000 | 1.51% | 10,432,458 |
| 2024-08-26 | 2024-08-22 | 2.230 | 4,447,450 | -67,400 | 1.50% | 9,917,814 |
| 2024-08-23 | 2024-08-21 | 2.400 | 4,514,850 | -20,000 | 1.52% | 10,835,640 |
| 2024-08-22 | 2024-08-20 | 2.500 | 4,534,850 | +16,000 | 1.53% | 11,337,125 |
| 2024-08-21 | 2024-08-19 | 2.570 | 4,518,850 | +20,000 | 1.53% | 11,613,444 |
| 2024-08-20 | 2024-08-16 | 2.590 | 4,498,850 | +23,700 | 1.52% | 11,652,022 |
| 2024-08-19 | 2024-08-15 | 2.430 | 4,475,150 | +26,000 | 1.51% | 10,874,614 |
| 2024-08-14 | 2024-08-12 | 2.590 | 4,449,150 | +3,750 | 1.50% | 11,523,298 |
| 2024-08-13 | 2024-08-09 | 2.660 | 4,445,400 | +30,600 | 1.50% | 11,824,764 |
| 2024-08-02 | 2024-07-31 | 3.250 | 4,414,800 | +12,300 | 1.49% | 14,348,100 |
| 2024-08-01 | 2024-07-30 | 3.130 | 4,402,500 | +27,250 | 1.49% | 13,779,825 |
| 2024-07-31 | 2024-07-29 | 3.030 | 4,375,250 | +5,250 | 1.48% | 13,257,008 |
| 2024-07-29 | 2024-07-25 | 2.950 | 4,370,000 | +45,000 | 1.47% | 12,891,500 |
| 2024-07-26 | 2024-07-24 | 2.980 | 4,325,000 | +70,000 | 1.46% | 12,888,500 |
| 2024-07-24 | 2024-07-22 | 3.200 | 4,255,000 | -65,000 | 1.44% | 13,616,000 |
| 2024-07-15 | 2024-07-11 | 3.430 | 4,320,000 | -10,000 | 1.46% | 14,817,600 |
| 2024-07-10 | 2024-07-08 | 3.270 | 4,330,000 | -10,000 | 1.46% | 14,159,100 |
| 2024-07-08 | 2024-07-04 | 3.340 | 4,340,000 | -2,600 | 1.46% | 14,495,600 |
| 2024-07-05 | 2024-07-03 | 3.430 | 4,342,600 | +600 | 1.47% | 14,895,118 |
| 2024-07-04 | 2024-07-02 | 3.530 | 4,342,000 | -5,900 | 1.47% | 15,327,260 |
| 2024-07-02 | 2024-06-27 | 2.990 | 4,347,900 | -100 | 1.47% | 13,000,221 |
| 2024-06-28 | 2024-06-26 | 3.040 | 4,348,000 | +63,950 | 1.47% | 13,217,920 |
| 2024-06-25 | 2024-06-21 | 3.160 | 4,284,050 | +6,900 | 1.45% | 13,537,598 |
| 2024-06-20 | 2024-06-18 | 3.350 | 4,277,150 | +3,000 | 1.44% | 14,328,452 |
| 2024-06-17 | 2024-06-13 | 3.580 | 4,274,150 | +20,000 | 1.44% | 15,301,457 |
| 2024-06-14 | 2024-06-12 | 3.620 | 4,254,150 | +40,000 | 1.44% | 15,400,023 |
| 2024-06-13 | 2024-06-11 | 3.570 | 4,214,150 | +7,250 | 1.42% | 15,044,516 |
| 2024-06-12 | 2024-06-07 | 3.700 | 4,206,900 | -17,000 | 1.42% | 15,565,530 |
| 2024-06-11 | 2024-06-06 | 3.710 | 4,223,900 | -251,000 | 1.43% | 15,670,669 |
| 2024-06-07 | 2024-06-05 | 3.600 | 4,474,900 | +397,000 | 1.51% | 16,109,640 |
| 2024-06-06 | 2024-06-04 | 3.750 | 4,077,900 | +50,000 | 1.38% | 15,292,125 |
| 2024-06-05 | 2024-06-03 | 3.880 | 4,027,900 | +6,900 | 1.36% | 15,628,252 |
| 2024-06-04 | 2024-05-31 | 4.100 | 4,021,000 | +62,750 | 1.36% | 16,486,100 |
| 2024-06-03 | 2024-05-30 | 4.040 | 3,958,250 | +21,200 | 1.34% | 15,991,330 |
| 2024-05-28 | 2024-05-24 | 4.270 | 3,937,050 | -9,500 | 1.33% | 16,811,204 |
| 2024-05-27 | 2024-05-23 | 4.290 | 3,946,550 | +40,000 | 1.33% | 16,930,700 |
| 2024-05-23 | 2024-05-21 | 4.500 | 3,906,550 | +35,000 | 1.32% | 17,579,475 |
| 2024-05-22 | 2024-05-20 | 4.660 | 3,871,550 | +15,500 | 1.31% | 18,041,423 |
| 2024-05-21 | 2024-05-17 | 4.440 | 3,856,050 | -19,400 | 1.30% | 17,120,862 |
| 2024-05-20 | 2024-05-16 | 4.260 | 3,875,450 | +119,100 | 1.31% | 16,509,417 |
| 2024-05-17 | 2024-05-14 | 5.920 | 3,756,350 | -2,500 | 1.27% | 22,237,592 |
| 2024-05-16 | 2024-05-13 | 6.210 | 3,758,850 | -10,000 | 1.27% | 23,342,458 |
| 2024-05-10 | 2024-05-08 | 5.940 | 3,768,850 | -188,000 | 1.27% | 22,386,969 |
| 2024-05-09 | 2024-05-07 | 5.950 | 3,956,850 | +194,150 | 1.34% | 23,543,258 |
| 2024-05-08 | 2024-05-06 | 6.330 | 3,762,700 | -16,000 | 1.27% | 23,817,891 |
| 2024-05-07 | 2024-05-03 | 6.120 | 3,778,700 | -5,000 | 1.28% | 23,125,644 |
| 2024-05-06 | 2024-05-02 | 6.190 | 3,783,700 | +1,500 | 1.28% | 23,421,103 |
| 2024-05-03 | 2024-04-30 | 6.240 | 3,782,200 | +3,000 | 1.28% | 23,600,928 |
| 2024-05-02 | 2024-04-29 | 6.330 | 3,779,200 | +19,000 | 1.28% | 23,922,336 |
| 2024-04-30 | 2024-04-26 | 6.220 | 3,760,200 | +15,000 | 1.27% | 23,388,444 |
| 2024-04-29 | 2024-04-25 | 6.260 | 3,745,200 | -15,500 | 1.27% | 23,444,952 |
| 2024-04-25 | 2024-04-23 | 5.440 | 3,760,700 | -20,000 | 1.27% | 20,458,208 |
| 2024-04-22 | 2024-04-18 | 5.930 | 3,780,700 | -183,250 | 1.28% | 22,419,551 |
| 2024-04-19 | 2024-04-17 | 5.760 | 3,963,950 | +5,900 | 1.34% | 22,832,352 |
| 2024-04-18 | 2024-04-16 | 5.400 | 3,958,050 | -100 | 1.34% | 21,373,470 |
| 2024-04-17 | 2024-04-15 | 5.380 | 3,958,150 | -24,700 | 1.34% | 21,294,847 |
| 2024-04-16 | 2024-04-12 | 5.500 | 3,982,850 | -30,850 | 1.35% | 21,905,675 |
| 2024-04-15 | 2024-04-11 | 4.720 | 4,013,700 | +3,000 | 1.36% | 18,944,664 |
| 2024-04-12 | 2024-04-10 | 4.690 | 4,010,700 | +10,000 | 1.36% | 18,810,183 |
| 2024-04-10 | 2024-04-08 | 4.450 | 4,000,700 | +2,000 | 1.35% | 17,803,115 |
| 2024-04-05 | 2024-04-02 | 4.290 | 3,998,700 | -7,950 | 1.35% | 17,154,423 |
| 2024-04-03 | 2024-03-28 | 4.800 | 4,006,650 | +55,000 | 1.35% | 19,231,920 |
| 2024-03-28 | 2024-03-26 | 4.580 | 3,951,650 | +41,100 | 1.34% | 18,098,557 |
| 2024-03-27 | 2024-03-25 | 4.440 | 3,910,550 | -20,100 | 1.32% | 17,362,842 |
| 2024-03-25 | 2024-03-21 | 4.300 | 3,930,650 | -3,500 | 1.33% | 16,901,795 |
| 2024-03-22 | 2024-03-20 | 4.380 | 3,934,150 | -6,150 | 1.33% | 17,231,577 |
| 2024-03-21 | 2024-03-19 | 4.080 | 3,940,300 | -17,000 | 1.33% | 16,076,424 |
| 2024-03-20 | 2024-03-18 | 3.830 | 3,957,300 | +30,950 | 1.34% | 15,156,459 |
| 2024-03-19 | 2024-03-15 | 4.110 | 3,926,350 | +3,000 | 1.33% | 16,137,299 |
| 2024-03-18 | 2024-03-14 | 4.410 | 3,923,350 | -243,200 | 1.33% | 17,301,974 |
| 2024-03-15 | 2024-03-13 | 4.690 | 4,166,550 | -3,000 | 1.41% | 19,541,120 |
| 2024-03-14 | 2024-03-12 | 4.830 | 4,169,550 | -36,500 | 1.41% | 20,138,926 |
| 2024-03-13 | 2024-03-11 | 5.080 | 4,206,050 | -4,000 | 1.42% | 21,366,734 |
| 2024-03-12 | 2024-03-08 | 5.300 | 4,210,050 | -2,500 | 1.42% | 22,313,265 |
| 2024-03-11 | 2024-03-07 | 5.760 | 4,212,550 | -5,000 | 1.42% | 24,264,288 |
| 2024-03-08 | 2024-03-06 | 5.860 | 4,217,550 | -12,500 | 1.43% | 24,714,843 |
| 2024-03-07 | 2024-03-05 | 5.900 | 4,230,050 | -38,000 | 1.43% | 24,957,295 |
| 2024-03-06 | 2024-03-04 | 5.800 | 4,268,050 | +3,250 | 1.44% | 24,754,690 |
| 2024-03-05 | 2024-03-01 | 5.730 | 4,264,800 | -44,400 | 1.44% | 24,437,304 |
| 2024-03-04 | 2024-02-29 | 5.570 | 4,309,200 | -219,450 | 1.46% | 24,002,244 |
| 2024-03-01 | 2024-02-28 | 5.970 | 4,528,650 | +4,000 | 1.53% | 27,036,040 |
| 2024-02-29 | 2024-02-27 | 5.910 | 4,524,650 | +5,600 | 1.53% | 26,740,682 |
| 2024-02-28 | 2024-02-26 | 5.950 | 4,519,050 | +2,100 | 1.53% | 26,888,348 |
| 2024-02-27 | 2024-02-23 | 5.520 | 4,516,950 | +10,300 | 1.53% | 24,933,564 |
| 2024-02-26 | 2024-02-22 | 5.790 | 4,506,650 | -5,400 | 1.52% | 26,093,504 |
| 2024-02-23 | 2024-02-21 | 5.150 | 4,512,050 | -1,850 | 1.53% | 23,237,058 |
| 2024-02-22 | 2024-02-20 | 4.920 | 4,513,900 | -15,450 | 1.53% | 22,208,388 |
| 2024-02-21 | 2024-02-19 | 5.230 | 4,529,350 | +20,250 | 1.53% | 23,688,501 |
| 2024-02-20 | 2024-02-16 | 5.000 | 4,509,100 | -55,600 | 1.52% | 22,545,500 |
| 2024-02-19 | 2024-02-15 | 4.380 | 4,564,700 | -4,950 | 1.54% | 19,993,386 |
| 2024-02-16 | 2024-02-14 | 4.400 | 4,569,650 | -4,000 | 1.55% | 20,106,460 |
| 2024-02-15 | 2024-02-09 | 4.230 | 4,573,650 | -67,000 | 1.55% | 19,346,540 |
| 2024-02-14 | 2024-02-07 | 4.250 | 4,640,650 | -70,500 | 1.57% | 19,722,762 |
| 2024-02-08 | 2024-02-06 | 4.260 | 4,711,150 | -5,500 | 1.59% | 20,069,499 |
| 2024-02-06 | 2024-02-02 | 4.110 | 4,716,650 | -15,000 | 1.59% | 19,385,432 |
| 2024-02-05 | 2024-02-01 | 3.820 | 4,731,650 | +21,200 | 1.60% | 18,074,903 |
| 2024-02-02 | 2024-01-31 | 3.800 | 4,710,450 | +4,450 | 1.59% | 17,899,710 |
| 2024-02-01 | 2024-01-30 | 3.950 | 4,706,000 | +1,000 | 1.59% | 18,588,700 |
| 2024-01-31 | 2024-01-29 | 4.150 | 4,705,000 | +200 | 1.59% | 19,525,750 |
| 2024-01-29 | 2024-01-25 | 4.550 | 4,704,800 | -38,400 | 1.59% | 21,406,840 |
| 2024-01-26 | 2024-01-24 | 4.190 | 4,743,200 | -40,500 | 1.60% | 19,874,008 |
| 2024-01-25 | 2024-01-23 | 3.630 | 4,783,700 | +24,000 | 1.62% | 17,364,831 |
| 2024-01-23 | 2024-01-19 | 4.060 | 4,759,700 | +64,500 | 1.61% | 19,324,382 |
| 2024-01-22 | 2024-01-18 | 3.650 | 4,695,200 | -25,000 | 1.59% | 17,137,480 |
| 2024-01-19 | 2024-01-17 | 3.550 | 4,720,200 | -5,950 | 1.60% | 16,756,710 |
| 2024-01-18 | 2024-01-16 | 3.700 | 4,726,150 | -35,950 | 1.60% | 17,486,755 |
| 2024-01-17 | 2024-01-15 | 4.250 | 4,762,100 | -10,700 | 1.61% | 20,238,925 |
| 2024-01-16 | 2024-01-12 | 4.260 | 4,772,800 | -6,000 | 1.62% | 20,332,128 |
| 2024-01-15 | 2024-01-11 | 3.880 | 4,778,800 | -71,950 | 1.62% | 18,541,744 |
| 2024-01-12 | 2024-01-10 | 3.990 | 4,850,750 | +1,050 | 1.64% | 19,354,492 |
| 2024-01-11 | 2024-01-09 | 4.430 | 4,849,700 | -95,850 | 1.64% | 21,484,171 |
| 2024-01-10 | 2024-01-08 | 4.220 | 4,945,550 | -20,350 | 1.67% | 20,870,221 |
| 2024-01-09 | 2024-01-05 | 3.800 | 4,965,900 | +34,000 | 1.68% | 18,870,420 |
| 2024-01-08 | 2024-01-04 | 3.360 | 4,931,900 | +21,850 | 1.67% | 16,571,184 |
| 2024-01-05 | 2024-01-03 | 3.370 | 4,910,050 | +31,200 | 1.66% | 16,546,868 |
| 2024-01-04 | 2024-01-02 | 3.400 | 4,878,850 | -40,450 | 1.65% | 16,588,090 |
| 2024-01-03 | 2023-12-29 | 2.500 | 4,919,300 | -51,300 | 1.67% | 12,298,250 |
| 2024-01-02 | 2023-12-28 | 2.120 | 4,970,600 | -231,200 | 1.68% | 10,537,672 |
| 2023-12-29 | 2023-12-27 | 2.350 | 5,201,800 | -228,800 | 1.76% | 12,224,230 |
| 2023-12-28 | 2023-12-22 | 2.550 | 5,430,600 | +29,000 | 1.84% | 13,848,030 |
| 2023-12-27 | 2023-12-21 | 2.220 | 5,401,600 | +172,200 | 1.83% | 11,991,552 |
| 2023-12-22 | 2023-12-20 | 2.310 | 5,229,400 | -10,000 | 1.77% | 12,079,914 |
| 2023-12-21 | 2023-12-19 | 2.160 | 5,239,400 | +322,600 | 1.77% | 11,317,104 |
| 2023-12-20 | 2023-12-18 | 2.030 | 4,916,800 | +6,900 | 1.67% | 9,981,104 |
| 2023-12-19 | 2023-12-15 | 1.700 | 4,909,900 | -16,050 | 1.66% | 8,346,830 |
| 2023-12-18 | 2023-12-14 | 1.600 | 4,925,950 | -40,000 | 1.67% | 7,881,520 |
| 2023-12-15 | 2023-12-13 | 1.490 | 4,965,950 | -20,000 | 1.68% | 7,399,266 |
| 2023-12-13 | 2023-12-11 | 1.560 | 4,985,950 | -33,700 | 1.69% | 7,778,082 |
| 2023-12-12 | 2023-12-08 | 1.480 | 5,019,650 | +32,650 | 1.70% | 7,429,082 |
| 2023-12-11 | 2023-12-07 | 1.600 | 4,987,000 | +48,700 | 1.69% | 7,979,200 |
| 2023-12-08 | 2023-12-06 | 1.690 | 4,938,300 | -2,700 | 1.67% | 8,345,727 |
| 2023-12-07 | 2023-12-05 | 1.680 | 4,941,000 | -30,000 | 1.67% | 8,300,880 |
| 2023-12-06 | 2023-12-04 | 1.720 | 4,971,000 | -15,000 | 1.68% | 8,550,120 |
| 2023-12-05 | 2023-12-01 | 1.600 | 4,986,000 | +41,150 | 1.69% | 7,977,600 |
| 2023-12-04 | 2023-11-30 | 1.680 | 4,944,850 | +5,000 | 1.67% | 8,307,348 |
| 2023-12-01 | 2023-11-29 | 1.690 | 4,939,850 | -43,800 | 1.67% | 8,348,346 |
| 2023-11-30 | 2023-11-28 | 1.740 | 4,983,650 | -3,000 | 1.69% | 8,671,551 |
| 2023-11-29 | 2023-11-27 | 1.710 | 4,986,650 | -53,950 | 1.69% | 8,527,172 |
| 2023-11-28 | 2023-11-24 | 1.610 | 5,040,600 | -83,600 | 1.71% | 8,115,366 |
| 2023-11-27 | 2023-11-23 | 1.380 | 5,124,200 | -125,850 | 1.74% | 7,071,396 |
| 2023-11-24 | 2023-11-22 | 1.260 | 5,250,050 | +8,000 | 1.78% | 6,615,063 |
| 2023-11-23 | 2023-11-21 | 1.300 | 5,242,050 | +20,700 | 1.78% | 6,814,665 |
| 2023-11-22 | 2023-11-20 | 1.290 | 5,221,350 | -34,000 | 1.77% | 6,735,542 |
| 2023-11-17 | 2023-11-15 | 1.270 | 5,255,350 | -75,800 | 1.78% | 6,674,294 |
| 2023-11-16 | 2023-11-14 | 1.210 | 5,331,150 | -104,000 | 1.81% | 6,450,692 |
| 2023-11-15 | 2023-11-13 | 1.250 | 5,435,150 | +12,850 | 1.84% | 6,793,938 |
| 2023-11-14 | 2023-11-10 | 1.150 | 5,422,300 | -99,650 | 1.84% | 6,235,645 |
| 2023-11-13 | 2023-11-09 | 1.130 | 5,521,950 | +45,000 | 1.87% | 6,239,803 |
| 2023-11-10 | 2023-11-08 | 1.160 | 5,476,950 | -84,800 | 1.85% | 6,353,262 |
| 2023-11-09 | 2023-11-07 | 1.270 | 5,561,750 | +29,000 | 1.88% | 7,063,422 |
| 2023-11-08 | 2023-11-06 | 1.310 | 5,532,750 | +71,250 | 1.87% | 7,247,902 |
| 2023-11-07 | 2023-11-03 | 1.120 | 5,461,500 | -84,000 | 1.85% | 6,116,880 |
| 2023-11-01 | 2023-10-30 | 0.670 | 5,545,500 | +10,000 | 1.88% | 3,715,485 |
| 2023-10-16 | 2023-10-12 | 0.730 | 5,535,500 | +20,000 | 1.87% | 4,040,915 |
| 2023-10-13 | 2023-10-11 | 0.760 | 5,515,500 | +10,000 | 1.87% | 4,191,780 |
| 2023-10-11 | 2023-10-09 | 0.760 | 5,505,500 | +69,800 | 1.86% | 4,184,180 |
| 2023-10-04 | 2023-09-29 | 0.750 | 5,435,700 | -20,000 | 1.84% | 4,076,775 |
| 2023-10-03 | 2023-09-28 | 0.770 | 5,455,700 | -19,400 | 1.85% | 4,200,889 |
| 2023-09-29 | 2023-09-27 | 0.710 | 5,475,100 | +20,000 | 1.85% | 3,887,321 |
| 2023-09-22 | 2023-09-20 | 0.840 | 5,455,100 | +7,450 | 1.85% | 4,582,284 |
| 2023-09-21 | 2023-09-19 | 0.890 | 5,447,650 | -17,450 | 1.84% | 4,848,408 |
| 2023-09-20 | 2023-09-18 | 0.790 | 5,465,100 | -25,500 | 1.85% | 4,317,429 |
| 2023-09-19 | 2023-09-15 | 0.720 | 5,490,600 | +50 | 1.86% | 3,953,232 |
| 2023-09-06 | 2023-09-04 | 0.750 | 5,490,550 | +29,700 | 1.86% | 4,117,912 |
| 2023-08-29 | 2023-08-25 | 0.750 | 5,460,850 | -10,000 | 1.85% | 4,095,638 |
| 2023-08-03 | 2023-08-01 | 0.730 | 5,470,850 | +20,300 | 1.85% | 3,993,720 |
| 2023-08-02 | 2023-07-31 | 0.650 | 5,450,550 | +49,000 | 1.85% | 3,542,858 |
| 2023-06-28 | 2023-06-26 | 0.810 | 5,401,550 | +19,950 | 1.83% | 4,375,256 |
| 2023-06-27 | 2023-06-23 | 0.770 | 5,381,600 | +2,000 | 1.82% | 4,143,832 |
| 2023-06-26 | 2023-06-21 | 0.780 | 5,379,600 | +14,850 | 1.82% | 4,196,088 |
| 2023-06-05 | 2023-06-01 | 0.920 | 5,364,750 | +5,650 | 1.82% | 4,935,570 |
| 2023-05-24 | 2023-05-22 | 0.920 | 5,359,100 | +30,000 | 1.82% | 4,930,372 |
| 2023-05-23 | 2023-05-19 | 0.940 | 5,329,100 | +1,400 | 1.81% | 5,009,354 |
| 2023-05-22 | 2023-05-18 | 0.930 | 5,327,700 | +38,600 | 1.80% | 4,954,761 |
| 2023-05-19 | 2023-05-17 | 0.940 | 5,289,100 | +20,000 | 1.79% | 4,971,754 |
| 2023-05-16 | 2023-05-12 | 0.940 | 5,269,100 | +20,000 | 1.78% | 4,952,954 |
| 2023-05-15 | 2023-05-11 | 0.920 | 5,249,100 | +20,000 | 1.78% | 4,829,172 |
| 2023-05-12 | 2023-05-10 | 0.950 | 5,229,100 | +40,000 | 1.77% | 4,967,645 |
| 2023-05-10 | 2023-05-08 | 1.050 | 5,189,100 | +30,550 | 1.76% | 5,448,555 |
| 2023-05-09 | 2023-05-05 | 1.070 | 5,158,550 | +43,900 | 1.75% | 5,519,648 |
| 2023-05-08 | 2023-05-04 | 1.020 | 5,114,650 | +20,000 | 1.73% | 5,216,943 |
| 2023-05-04 | 2023-05-02 | 1.030 | 5,094,650 | -2,100 | 1.73% | 5,247,490 |
| 2023-04-26 | 2023-04-24 | 1.080 | 5,096,750 | -50 | 1.73% | 5,504,490 |
| 2023-04-21 | 2023-04-19 | 1.050 | 5,096,800 | -10,000 | 1.73% | 5,351,640 |
| 2023-04-20 | 2023-04-18 | 1.080 | 5,106,800 | -104,300 | 1.73% | 5,515,344 |
| 2023-04-17 | 2023-04-13 | 1.040 | 5,211,100 | -50 | 1.77% | 5,419,544 |
| 2023-04-14 | 2023-04-12 | 1.040 | 5,211,150 | -155,350 | 1.77% | 5,419,596 |
| 2023-04-13 | 2023-04-11 | 0.970 | 5,366,500 | +50 | 1.82% | 5,205,505 |
| 2023-04-12 | 2023-04-06 | 0.970 | 5,366,450 | +50 | 1.82% | 5,205,456 |
| 2023-04-11 | 2023-04-04 | 1.010 | 5,366,400 | +10,000 | 1.82% | 5,420,064 |
| 2023-04-06 | 2023-04-03 | 1.080 | 5,356,400 | -233,700 | 1.81% | 5,784,912 |
| 2023-04-04 | 2023-03-31 | 1.060 | 5,590,100 | -20,000 | 1.89% | 5,925,506 |
| 2023-04-03 | 2023-03-30 | 0.990 | 5,610,100 | +200 | 1.90% | 5,553,999 |
| 2023-03-31 | 2023-03-29 | 1.070 | 5,609,900 | -17,100 | 1.90% | 6,002,593 |
| 2023-03-28 | 2023-03-24 | 1.070 | 5,627,000 | -10,000 | 1.91% | 6,020,890 |
| 2023-03-16 | 2023-03-14 | 1.070 | 5,637,000 | -6,200 | 1.91% | 6,031,590 |
| 2023-03-15 | 2023-03-13 | 1.100 | 5,643,200 | -231,350 | 1.91% | 6,207,520 |
| 2023-03-10 | 2023-03-08 | 1.100 | 5,874,550 | -20,600 | 1.99% | 6,462,005 |
| 2023-03-09 | 2023-03-07 | 1.010 | 5,895,150 | -22,900 | 2.00% | 5,954,102 |
| 2023-03-08 | 2023-03-06 | 1.000 | 5,918,050 | -4,550 | 2.00% | 5,918,050 |
| 2023-02-28 | 2023-02-24 | 0.910 | 5,922,600 | +20,000 | 2.01% | 5,389,566 |
| 2023-02-24 | 2023-02-22 | 0.980 | 5,902,600 | -10,000 | 2.00% | 5,784,548 |
| 2023-02-22 | 2023-02-20 | 0.980 | 5,912,600 | +15,400 | 2.00% | 5,794,348 |
| 2023-02-20 | 2023-02-16 | 0.930 | 5,897,200 | +14,300 | 2.00% | 5,484,396 |
| 2023-02-17 | 2023-02-15 | 0.990 | 5,882,900 | -10,000 | 1.99% | 5,824,071 |
| 2023-02-15 | 2023-02-13 | 0.970 | 5,892,900 | +9,200 | 2.00% | 5,716,113 |
| 2023-02-13 | 2023-02-09 | 0.990 | 5,883,700 | +1,100 | 1.99% | 5,824,863 |
| 2023-02-07 | 2023-02-03 | 0.990 | 5,882,600 | +5,350 | 1.99% | 5,823,774 |
| 2023-02-01 | 2023-01-30 | 1.010 | 5,877,250 | +20,000 | 1.99% | 5,936,022 |
| 2023-01-31 | 2023-01-27 | 1.000 | 5,857,250 | +30,000 | 1.98% | 5,857,250 |
| 2023-01-20 | 2023-01-18 | 1.000 | 5,827,250 | -250 | 1.97% | 5,827,250 |
| 2023-01-19 | 2023-01-17 | 1.020 | 5,827,500 | +5,650 | 1.97% | 5,944,050 |
| 2023-01-18 | 2023-01-16 | 0.980 | 5,821,850 | -5,600 | 1.97% | 5,705,413 |
| 2023-01-16 | 2023-01-12 | 1.020 | 5,827,450 | +7,700 | 1.97% | 5,943,999 |
| 2023-01-13 | 2023-01-11 | 1.010 | 5,819,750 | +50 | 1.97% | 5,877,948 |
| 2023-01-09 | 2023-01-05 | 1.020 | 5,819,700 | -5,750 | 1.97% | 5,936,094 |
| 2023-01-04 | 2022-12-30 | 1.010 | 5,825,450 | -7,000 | 1.97% | 5,883,704 |
| 2022-12-30 | 2022-12-28 | 1.010 | 5,832,450 | -26,000 | 1.98% | 5,890,774 |
| 2022-12-29 | 2022-12-23 | 1.050 | 5,858,450 | -46,000 | 1.98% | 6,151,372 |
| 2022-12-28 | 2022-12-22 | 1.020 | 5,904,450 | -95,000 | 2.00% | 6,022,539 |
| 2022-12-23 | 2022-12-21 | 1.040 | 5,999,450 | +5,000 | 2.03% | 6,239,428 |
| 2022-12-22 | 2022-12-20 | 1.070 | 5,994,450 | +7,500 | 2.03% | 6,414,062 |
| 2022-12-20 | 2022-12-16 | 1.090 | 5,986,950 | +20,000 | 2.03% | 6,525,776 |
| 2022-12-19 | 2022-12-15 | 1.050 | 5,966,950 | +10,000 | 2.02% | 6,265,298 |
| 2022-12-14 | 2022-12-12 | 1.130 | 5,956,950 | -10,000 | 2.02% | 6,731,353 |
| 2022-12-13 | 2022-12-09 | 1.150 | 5,966,950 | +50 | 2.02% | 6,861,992 |
| 2022-12-12 | 2022-12-08 | 1.110 | 5,966,900 | +10,000 | 2.02% | 6,623,259 |
| 2022-12-09 | 2022-12-07 | 1.120 | 5,956,900 | -12,950 | 2.02% | 6,671,728 |
| 2022-12-07 | 2022-12-05 | 1.140 | 5,969,850 | -21,550 | 2.02% | 6,805,629 |
| 2022-12-06 | 2022-12-02 | 1.150 | 5,991,400 | +2,150 | 2.03% | 6,890,110 |
| 2022-12-05 | 2022-12-01 | 1.050 | 5,989,250 | +2,400 | 2.03% | 6,288,712 |
| 2022-11-22 | 2022-11-18 | 1.000 | 5,986,850 | +20,000 | 2.03% | 5,986,850 |
| 2022-11-16 | 2022-11-14 | 1.140 | 5,966,850 | -19,850 | 2.18% | 6,802,209 |
| 2022-11-15 | 2022-11-11 | 1.120 | 5,986,700 | -50 | 2.18% | 6,705,104 |
| 2022-11-14 | 2022-11-10 | 1.070 | 5,986,750 | -100 | 2.18% | 6,405,822 |
| 2022-11-08 | 2022-11-04 | 1.040 | 5,986,850 | -400 | 2.18% | 6,226,324 |
| 2022-10-31 | 2022-10-27 | 0.950 | 5,987,250 | +200,000 | 2.18% | 5,687,888 |
| 2022-10-11 | 2022-10-07 | 1.030 | 5,787,250 | +30,000 | 2.11% | 5,960,868 |
| 2022-10-10 | 2022-10-06 | 1.060 | 5,757,250 | +6,500 | 2.10% | 6,102,685 |
| 2022-09-22 | 2022-09-20 | 1.200 | 5,750,750 | -20,000 | 2.10% | 6,900,900 |
| 2022-09-16 | 2022-09-14 | 1.190 | 5,770,750 | +20,000 | 2.10% | 6,867,192 |
| 2022-09-09 | 2022-09-07 | 1.210 | 5,750,750 | -5,000 | 2.10% | 6,958,408 |
| 2022-09-05 | 2022-09-01 | 1.200 | 5,755,750 | +20,000 | 2.10% | 6,906,900 |
| 2022-08-25 | 2022-08-23 | 1.210 | 5,735,750 | +386,450 | 2.09% | 6,940,258 |
| 2022-08-19 | 2022-08-17 | 1.190 | 5,349,300 | +9,600 | 1.95% | 6,365,667 |
| 2022-08-17 | 2022-08-15 | 1.190 | 5,339,700 | -1,900 | 1.95% | 6,354,243 |
| 2022-08-12 | 2022-08-10 | 1.200 | 5,341,600 | -10,000 | 1.95% | 6,409,920 |
| 2022-08-10 | 2022-08-08 | 1.150 | 5,351,600 | +9,000 | 1.95% | 6,154,340 |
| 2022-08-04 | 2022-08-02 | 1.230 | 5,342,600 | +15,850 | 1.95% | 6,571,398 |
| 2022-08-02 | 2022-07-29 | 1.270 | 5,326,750 | -750 | 1.94% | 6,764,972 |
| 2022-07-25 | 2022-07-21 | 1.270 | 5,327,500 | +750 | 1.94% | 6,765,925 |
| 2022-07-11 | 2022-07-07 | 1.300 | 5,326,750 | +30,000 | 1.94% | 6,924,775 |
| 2022-07-08 | 2022-07-06 | 1.340 | 5,296,750 | +50,000 | 1.93% | 7,097,645 |
| 2022-07-04 | 2022-06-29 | 1.390 | 5,246,750 | +20,000 | 1.91% | 7,292,982 |
| 2022-06-29 | 2022-06-27 | 1.440 | 5,226,750 | -24,000 | 1.91% | 7,526,520 |
| 2022-06-28 | 2022-06-24 | 1.380 | 5,250,750 | +5,500 | 1.91% | 7,246,035 |
| 2022-06-27 | 2022-06-23 | 1.390 | 5,245,250 | +20,000 | 1.91% | 7,290,897 |
| 2022-06-24 | 2022-06-22 | 1.450 | 5,225,250 | +17,000 | 1.91% | 7,576,612 |
| 2022-06-23 | 2022-06-21 | 1.420 | 5,208,250 | -13,150 | 1.90% | 7,395,715 |
| 2022-06-22 | 2022-06-20 | 1.310 | 5,221,400 | +38,650 | 1.90% | 6,840,034 |
| 2022-06-21 | 2022-06-17 | 1.370 | 5,182,750 | -3,950 | 1.89% | 7,100,368 |
| 2022-06-20 | 2022-06-16 | 1.360 | 5,186,700 | +10,000 | 1.89% | 7,053,912 |
| 2022-06-16 | 2022-06-14 | 1.360 | 5,176,700 | +14,650 | 1.89% | 7,040,312 |
| 2022-06-15 | 2022-06-13 | 1.360 | 5,162,050 | -300 | 1.88% | 7,020,388 |
| 2022-06-14 | 2022-06-10 | 1.360 | 5,162,350 | -1,250 | 1.88% | 7,020,796 |
| 2022-06-13 | 2022-06-09 | 1.340 | 5,163,600 | +21,600 | 1.88% | 6,919,224 |
| 2022-06-10 | 2022-06-08 | 1.330 | 5,142,000 | +4,200 | 1.87% | 6,838,860 |
| 2022-06-09 | 2022-06-07 | 1.350 | 5,137,800 | -10,000 | 1.87% | 6,936,030 |
| 2022-06-08 | 2022-06-06 | 1.330 | 5,147,800 | -50 | 1.88% | 6,846,574 |
| 2022-06-07 | 2022-06-02 | 1.400 | 5,147,850 | -7,900 | 1.88% | 7,206,990 |
| 2022-06-06 | 2022-06-01 | 1.430 | 5,155,750 | +50 | 1.88% | 7,372,722 |
| 2022-06-02 | 2022-05-31 | 1.410 | 5,155,700 | +500 | 1.88% | 7,269,537 |
| 2022-05-27 | 2022-05-25 | 1.380 | 5,155,200 | -2,000 | 1.88% | 7,114,176 |
| 2022-05-26 | 2022-05-24 | 1.330 | 5,157,200 | -3,000 | 1.88% | 6,859,076 |
| 2022-05-05 | 2022-05-03 | 1.400 | 5,160,200 | -1,600 | 1.88% | 7,224,280 |
| 2022-05-03 | 2022-04-28 | 1.470 | 5,161,800 | -10,500 | 1.88% | 7,587,846 |
| 2022-04-28 | 2022-04-26 | 1.270 | 5,172,300 | +12,000 | 1.89% | 6,568,821 |
| 2022-03-16 | 2022-03-14 | 1.100 | 5,160,300 | +6,000 | 1.88% | 5,676,330 |
| 2022-03-15 | 2022-03-11 | 1.280 | 5,154,300 | +52,500 | 1.88% | 6,597,504 |
| 2022-03-11 | 2022-03-09 | 1.300 | 5,101,800 | -5,000 | 1.86% | 6,632,340 |
| 2022-03-10 | 2022-03-08 | 1.300 | 5,106,800 | +30,000 | 1.86% | 6,638,840 |
| 2022-03-09 | 2022-03-07 | 1.390 | 5,076,800 | -6,000 | 1.85% | 7,056,752 |
| 2022-03-04 | 2022-03-02 | 1.410 | 5,082,800 | +10,000 | 1.85% | 7,166,748 |
| 2022-03-01 | 2022-02-25 | 1.340 | 5,072,800 | +20,000 | 1.85% | 6,797,552 |
| 2022-02-24 | 2022-02-22 | 1.370 | 5,052,800 | +27,250 | 1.84% | 6,922,336 |
| 2022-02-23 | 2022-02-21 | 1.400 | 5,025,550 | +23,050 | 1.83% | 7,035,770 |
| 2022-02-17 | 2022-02-15 | 1.400 | 5,002,500 | +15,000 | 1.82% | 7,003,500 |
| 2022-02-16 | 2022-02-14 | 1.400 | 4,987,500 | -7,800 | 1.82% | 6,982,500 |
| 2022-02-15 | 2022-02-11 | 1.430 | 4,995,300 | -10,200 | 1.82% | 7,143,279 |
| 2022-02-14 | 2022-02-10 | 1.400 | 5,005,500 | -21,200 | 1.83% | 7,007,700 |
| 2022-02-11 | 2022-02-09 | 1.400 | 5,026,700 | -27,300 | 1.83% | 7,037,380 |
| 2022-02-10 | 2022-02-08 | 1.310 | 5,054,000 | -700 | 1.84% | 6,620,740 |
| 2022-02-09 | 2022-02-07 | 1.370 | 5,054,700 | -100 | 1.84% | 6,924,939 |
| 2022-02-08 | 2022-02-04 | 1.330 | 5,054,800 | +50 | 1.84% | 6,722,884 |
| 2022-01-28 | 2022-01-26 | 1.320 | 5,054,750 | -500 | 1.84% | 6,672,270 |
| 2022-01-26 | 2022-01-24 | 1.350 | 5,055,250 | -5,000 | 1.84% | 6,824,588 |
| 2022-01-24 | 2022-01-20 | 1.300 | 5,060,250 | +20,000 | 1.85% | 6,578,325 |
| 2022-01-20 | 2022-01-18 | 1.330 | 5,040,250 | -10,000 | 1.84% | 6,703,532 |
| 2022-01-17 | 2022-01-13 | 1.260 | 5,050,250 | +1,150 | 1.84% | 6,363,315 |
| 2022-01-10 | 2022-01-06 | 1.330 | 5,049,100 | -38,000 | 1.84% | 6,715,303 |
| 2022-01-07 | 2022-01-05 | 1.400 | 5,087,100 | -54,900 | 1.86% | 7,121,940 |
| 2022-01-06 | 2022-01-04 | 1.300 | 5,142,000 | +10,000 | 1.88% | 6,684,600 |
| 2022-01-05 | 2022-01-03 | 1.240 | 5,132,000 | -3,600 | 1.87% | 6,363,680 |
| 2022-01-04 | 2021-12-31 | 1.200 | 5,135,600 | -100 | 1.87% | 6,162,720 |
| 2021-12-22 | 2021-12-20 | 1.190 | 5,135,700 | +60,000 | 1.87% | 6,111,483 |
| 2021-12-21 | 2021-12-17 | 1.240 | 5,075,700 | -20,000 | 1.85% | 6,293,868 |
| 2021-12-14 | 2021-12-10 | 1.250 | 5,095,700 | +13,700 | 1.86% | 6,369,625 |
| 2021-12-10 | 2021-12-08 | 1.010 | 5,082,000 | +16,500 | 1.85% | 5,132,820 |
| 2021-12-08 | 2021-12-06 | 1.120 | 5,065,500 | +12,000 | 1.85% | 5,673,360 |
| 2021-12-07 | 2021-12-03 | 1.180 | 5,053,500 | +8,000 | 1.84% | 5,963,130 |
| 2021-12-03 | 2021-12-01 | 1.130 | 5,045,500 | +20,700 | 1.84% | 5,701,415 |
| 2021-12-02 | 2021-11-30 | 1.230 | 5,024,800 | +7,500 | 1.83% | 6,180,504 |
| 2021-11-24 | 2021-11-22 | 1.270 | 5,017,300 | -30,000 | 1.83% | 6,371,971 |
| 2021-11-23 | 2021-11-19 | 1.290 | 5,047,300 | +20,000 | 1.84% | 6,511,017 |
| 2021-11-22 | 2021-11-18 | 1.330 | 5,027,300 | +8,600 | 1.83% | 6,686,309 |
| 2021-11-18 | 2021-11-16 | 1.330 | 5,018,700 | -7,000 | 1.83% | 6,674,871 |
| 2021-11-16 | 2021-11-12 | 1.300 | 5,025,700 | -17,000 | 1.83% | 6,533,410 |
| 2021-11-11 | 2021-11-09 | 1.220 | 5,042,700 | +11,000 | 1.84% | 6,152,094 |
| 2021-11-09 | 2021-11-05 | 1.250 | 5,031,700 | +8,000 | 1.84% | 6,289,625 |
| 2021-11-08 | 2021-11-04 | 1.340 | 5,023,700 | -230,000 | 1.83% | 6,731,758 |
| 2021-11-05 | 2021-11-03 | 1.320 | 5,253,700 | +20,000 | 1.92% | 6,934,884 |
| 2021-11-04 | 2021-11-02 | 1.340 | 5,233,700 | +240,000 | 1.91% | 7,013,158 |
| 2021-11-03 | 2021-11-01 | 1.350 | 4,993,700 | +24,500 | 1.82% | 6,741,495 |
| 2021-11-01 | 2021-10-28 | 1.450 | 4,969,200 | +30,750 | 1.81% | 7,205,340 |
| 2021-10-29 | 2021-10-27 | 1.550 | 4,938,450 | +20,000 | 1.80% | 7,654,598 |
| 2021-10-27 | 2021-10-25 | 1.650 | 4,918,450 | -39,000 | 1.80% | 8,115,442 |
| 2021-10-26 | 2021-10-22 | 1.690 | 4,957,450 | +530,000 | 1.81% | 8,378,090 |
| 2021-10-25 | 2021-10-21 | 1.730 | 4,427,450 | -100 | 1.62% | 7,659,488 |
| 2021-10-22 | 2021-10-20 | 1.730 | 4,427,550 | +45,750 | 1.62% | 7,659,662 |
| 2021-10-21 | 2021-10-19 | 1.820 | 4,381,800 | +10,500 | 1.60% | 7,974,876 |
| 2021-10-19 | 2021-10-15 | 1.880 | 4,371,300 | -6,000 | 1.60% | 8,218,044 |
| 2021-10-18 | 2021-10-12 | 1.850 | 4,377,300 | +6,900 | 1.60% | 8,098,005 |
| 2021-10-15 | 2021-10-11 | 1.900 | 4,370,400 | +22,000 | 1.60% | 8,303,760 |
| 2021-10-12 | 2021-10-08 | 1.850 | 4,348,400 | -214,100 | 1.59% | 8,044,540 |
| 2021-10-11 | 2021-10-07 | 1.900 | 4,562,500 | +303,300 | 1.67% | 8,668,750 |
| 2021-10-08 | 2021-10-06 | 1.920 | 4,259,200 | -10,500 | 1.55% | 8,177,664 |
| 2021-10-07 | 2021-10-05 | 1.900 | 4,269,700 | +2,800 | 1.56% | 8,112,430 |
| 2021-10-06 | 2021-10-04 | 1.820 | 4,266,900 | +207,950 | 1.56% | 7,765,758 |
| 2021-10-05 | 2021-09-30 | 1.950 | 4,058,950 | +10,500 | 1.48% | 7,914,952 |
| 2021-10-04 | 2021-09-29 | 1.980 | 4,048,450 | -30,400 | 1.48% | 8,015,931 |
| 2021-09-30 | 2021-09-28 | 1.770 | 4,078,850 | -500 | 1.49% | 7,219,564 |
| 2021-09-29 | 2021-09-27 | 1.690 | 4,079,350 | +54,500 | 1.49% | 6,894,102 |
| 2021-09-28 | 2021-09-24 | 1.820 | 4,024,850 | +500 | 1.47% | 7,325,227 |
| 2021-09-27 | 2021-09-23 | 1.950 | 4,024,350 | +128,000 | 1.47% | 7,847,482 |
| 2021-09-24 | 2021-09-21 | 1.810 | 3,896,350 | +10,500 | 1.42% | 7,052,394 |
| 2021-09-23 | 2021-09-20 | 1.780 | 3,885,850 | +60,000 | 1.42% | 6,916,813 |
| 2021-09-21 | 2021-09-17 | 1.930 | 3,825,850 | +6,400 | 1.40% | 7,383,890 |
| 2021-09-20 | 2021-09-16 | 2.070 | 3,819,450 | +1,416,600 | 1.40% | 7,906,261 |
| 2021-09-17 | 2021-09-15 | 2.050 | 2,402,850 | +1,500 | 0.88% | 4,925,842 |
| 2021-09-16 | 2021-09-14 | 1.930 | 2,401,350 | +16,350 | 0.88% | 4,634,606 |
| 2021-09-15 | 2021-09-13 | 2.120 | 2,385,000 | -78,000 | 0.87% | 5,056,200 |
| 2021-09-14 | 2021-09-10 | 1.920 | 2,463,000 | -23,000 | 0.90% | 4,728,960 |
| 2021-09-13 | 2021-09-09 | 1.880 | 2,486,000 | -2,350 | 0.91% | 4,673,680 |
| 2021-09-10 | 2021-09-08 | 1.810 | 2,488,350 | +69,000 | 0.91% | 4,503,914 |
| 2021-09-09 | 2021-09-07 | 1.860 | 2,419,350 | -170,150 | 0.88% | 4,499,991 |
| 2021-09-08 | 2021-09-06 | 1.500 | 2,589,500 | -14,150 | 0.95% | 3,884,250 |
| 2021-09-07 | 2021-09-03 | 1.480 | 2,603,650 | -5,850 | 0.95% | 3,853,402 |
| 2021-09-02 | 2021-08-31 | 1.430 | 2,609,500 | -7,000 | 0.95% | 3,731,585 |
| 2021-09-01 | 2021-08-30 | 1.350 | 2,616,500 | -850 | 0.96% | 3,532,275 |
| 2021-08-31 | 2021-08-27 | 1.310 | 2,617,350 | +9,000 | 0.96% | 3,428,728 |
| 2021-08-26 | 2021-08-24 | 1.440 | 2,608,350 | -36,800 | 0.95% | 3,756,024 |
| 2021-08-25 | 2021-08-23 | 1.330 | 2,645,150 | -27,600 | 0.97% | 3,518,050 |
| 2021-08-24 | 2021-08-20 | 1.210 | 2,672,750 | +361,900 | 0.98% | 3,234,028 |
| 2021-08-23 | 2021-08-19 | 1.260 | 2,310,850 | +50,100 | 0.84% | 2,911,671 |
| 2021-08-19 | 2021-08-17 | 1.130 | 2,260,750 | +16,950 | 0.83% | 2,554,647 |
| 2021-08-18 | 2021-08-16 | 1.150 | 2,243,800 | +50 | 0.82% | 2,580,370 |
| 2021-08-17 | 2021-08-13 | 1.270 | 2,243,750 | +25,400 | 0.82% | 2,849,562 |
| 2021-08-09 | 2021-08-05 | 1.290 | 2,218,350 | -20,000 | 0.81% | 2,861,672 |
| 2021-08-04 | 2021-08-02 | 1.280 | 2,238,350 | -600 | 0.82% | 2,865,088 |
| 2021-08-02 | 2021-07-29 | 1.290 | 2,238,950 | +20,000 | 0.82% | 2,888,246 |
| 2021-07-29 | 2021-07-27 | 1.200 | 2,218,950 | -400 | 0.81% | 2,662,740 |
| 2021-07-28 | 2021-07-26 | 1.230 | 2,219,350 | +5,000 | 0.81% | 2,729,800 |
| 2021-07-22 | 2021-07-20 | 1.360 | 2,214,350 | +8,000 | 0.81% | 3,011,516 |
| 2021-07-20 | 2021-07-16 | 1.490 | 2,206,350 | -9,000 | 0.81% | 3,287,462 |
| 2021-07-09 | 2021-07-07 | 1.340 | 2,215,350 | -100 | 0.81% | 2,968,569 |
| 2021-07-08 | 2021-07-06 | 1.290 | 2,215,450 | -10,000 | 0.81% | 2,857,930 |
| 2021-06-29 | 2021-06-25 | 1.380 | 2,225,450 | +8,500 | 0.81% | 3,071,121 |
| 2021-06-25 | 2021-06-23 | 1.480 | 2,216,950 | +1,050 | 0.81% | 3,281,086 |
| 2021-06-22 | 2021-06-18 | 1.500 | 2,215,900 | +31,500 | 0.81% | 3,323,850 |
| 2021-06-18 | 2021-06-16 | 1.590 | 2,184,400 | +103,000 | 0.80% | 3,473,196 |
| 2021-06-17 | 2021-06-15 | 1.690 | 2,081,400 | -7,950 | 0.76% | 3,517,566 |
| 2021-06-15 | 2021-06-10 | 1.710 | 2,089,350 | -46,800 | 0.76% | 3,572,788 |
| 2021-06-11 | 2021-06-09 | 1.690 | 2,136,150 | +8,900 | 0.78% | 3,610,094 |
| 2021-06-10 | 2021-06-08 | 1.610 | 2,127,250 | +11,150 | 0.78% | 3,424,872 |
| 2021-06-09 | 2021-06-07 | 1.640 | 2,116,100 | +40,000 | 0.77% | 3,470,404 |
| 2021-06-08 | 2021-06-04 | 1.670 | 2,076,100 | +8,500 | 0.76% | 3,467,087 |
| 2021-06-04 | 2021-06-02 | 1.760 | 2,067,600 | +4,100 | 0.76% | 3,638,976 |
| 2021-06-03 | 2021-06-01 | 1.740 | 2,063,500 | -12,050 | 0.75% | 3,590,490 |
| 2021-06-02 | 2021-05-31 | 1.720 | 2,075,550 | -2,000 | 0.76% | 3,569,946 |
| 2021-06-01 | 2021-05-28 | 1.750 | 2,077,550 | -21,000 | 0.76% | 3,635,712 |
| 2021-05-27 | 2021-05-25 | 1.730 | 2,098,550 | -8,100 | 0.77% | 3,630,492 |
| 2021-05-26 | 2021-05-24 | 1.740 | 2,106,650 | -25,100 | 0.77% | 3,665,571 |
| 2021-05-25 | 2021-05-21 | 1.740 | 2,131,750 | -13,700 | 0.78% | 3,709,245 |
| 2021-05-24 | 2021-05-20 | 1.680 | 2,145,450 | +20,000 | 0.78% | 3,604,356 |
| 2021-05-21 | 2021-05-18 | 1.740 | 2,125,450 | +37,200 | 0.78% | 3,698,283 |
| 2021-05-20 | 2021-05-17 | 1.760 | 2,088,250 | -20,500 | 0.76% | 3,675,320 |
| 2021-05-18 | 2021-05-14 | 1.780 | 2,108,750 | +19,400 | 0.77% | 3,753,575 |
| 2021-05-17 | 2021-05-13 | 1.900 | 2,089,350 | -1,000 | 0.76% | 3,969,765 |
| 2021-05-14 | 2021-05-12 | 1.940 | 2,090,350 | -5,000 | 0.77% | 4,055,279 |
| 2021-05-13 | 2021-05-11 | 1.770 | 2,095,350 | -1,700 | 0.77% | 3,708,770 |
| 2021-05-12 | 2021-05-10 | 1.870 | 2,097,050 | -43,200 | 0.77% | 3,921,484 |
| 2021-05-11 | 2021-05-07 | 1.670 | 2,140,250 | +10,000 | 0.78% | 3,574,218 |
| 2021-05-10 | 2021-05-06 | 1.700 | 2,130,250 | -178,600 | 0.78% | 3,621,425 |
| 2021-05-07 | 2021-05-05 | 1.350 | 2,308,850 | +20,000 | 0.85% | 3,116,948 |
| 2021-05-06 | 2021-05-04 | 1.350 | 2,288,850 | +25,550 | 0.84% | 3,089,948 |
| 2021-05-04 | 2021-04-30 | 1.380 | 2,263,300 | -16,300 | 0.83% | 3,123,354 |
| 2021-05-03 | 2021-04-29 | 1.380 | 2,279,600 | -27,000 | 0.83% | 3,145,848 |
| 2021-04-30 | 2021-04-28 | 1.370 | 2,306,600 | -22,250 | 0.84% | 3,160,042 |
| 2021-04-29 | 2021-04-27 | 1.310 | 2,328,850 | +20,000 | 0.85% | 3,050,794 |
| 2021-04-28 | 2021-04-26 | 1.360 | 2,308,850 | +20,000 | 0.85% | 3,140,036 |
| 2021-04-27 | 2021-04-23 | 1.370 | 2,288,850 | +30,000 | 0.84% | 3,135,725 |
| 2021-04-26 | 2021-04-22 | 1.410 | 2,258,850 | -67,200 | 0.83% | 3,184,978 |
| 2021-04-23 | 2021-04-21 | 1.390 | 2,326,050 | -20,650 | 0.85% | 3,233,210 |
| 2021-04-22 | 2021-04-20 | 1.370 | 2,346,700 | -26,450 | 0.86% | 3,214,979 |
| 2021-04-19 | 2021-04-15 | 1.400 | 2,373,150 | -26,450 | 0.87% | 3,322,410 |
| 2021-04-14 | 2021-04-12 | 1.260 | 2,399,600 | +30,000 | 0.88% | 3,023,496 |
| 2021-04-13 | 2021-04-09 | 1.300 | 2,369,600 | +30,000 | 0.87% | 3,080,480 |
| 2021-04-12 | 2021-04-08 | 1.350 | 2,339,600 | -17,000 | 0.86% | 3,158,460 |
| 2021-04-08 | 2021-04-01 | 1.330 | 2,356,600 | -43,550 | 0.86% | 3,134,278 |
| 2021-04-07 | 2021-03-31 | 1.360 | 2,400,150 | +60,000 | 0.88% | 3,264,204 |
| 2021-04-01 | 2021-03-30 | 1.420 | 2,340,150 | -100 | 0.86% | 3,323,013 |
| 2021-03-31 | 2021-03-29 | 1.450 | 2,340,250 | -9,300 | 0.86% | 3,393,362 |
| 2021-03-30 | 2021-03-26 | 1.380 | 2,349,550 | -86,000 | 0.86% | 3,242,379 |
| 2021-03-29 | 2021-03-25 | 1.350 | 2,435,550 | -2,000 | 0.89% | 3,287,992 |
| 2021-03-26 | 2021-03-24 | 1.330 | 2,437,550 | -2,750 | 0.89% | 3,241,942 |
| 2021-03-24 | 2021-03-22 | 1.380 | 2,440,300 | -18,450 | 0.89% | 3,367,614 |
| 2021-03-23 | 2021-03-19 | 1.350 | 2,458,750 | +7,000 | 0.90% | 3,319,312 |
| 2021-03-22 | 2021-03-18 | 1.280 | 2,451,750 | +33,650 | 0.90% | 3,138,240 |
| 2021-03-19 | 2021-03-17 | 1.310 | 2,418,100 | +17,550 | 0.89% | 3,167,711 |
| 2021-03-18 | 2021-03-16 | 1.360 | 2,400,550 | +90,000 | 0.88% | 3,264,748 |
| 2021-03-16 | 2021-03-12 | 1.400 | 2,310,550 | +29,000 | 0.85% | 3,234,770 |
| 2021-03-12 | 2021-03-10 | 1.390 | 2,281,550 | +11,850 | 0.84% | 3,171,354 |
| 2021-03-11 | 2021-03-09 | 1.450 | 2,269,700 | -20,000 | 0.83% | 3,291,065 |
| 2021-03-10 | 2021-03-08 | 1.430 | 2,289,700 | +27,500 | 0.84% | 3,274,271 |
| 2021-03-09 | 2021-03-05 | 1.510 | 2,262,200 | +90,150 | 0.83% | 3,415,922 |
| 2021-03-08 | 2021-03-04 | 1.840 | 2,172,050 | -285,350 | 0.80% | 3,996,572 |
| 2021-03-05 | 2021-03-03 | 1.220 | 2,457,400 | +3,450 | 0.90% | 2,998,028 |
| 2021-03-03 | 2021-03-01 | 1.180 | 2,453,950 | +19,400 | 0.90% | 2,895,661 |
| 2021-03-02 | 2021-02-26 | 1.180 | 2,434,550 | +59,400 | 0.89% | 2,872,769 |
| 2021-03-01 | 2021-02-25 | 1.330 | 2,375,150 | +21,000 | 0.87% | 3,158,950 |
| 2021-02-26 | 2021-02-24 | 1.430 | 2,354,150 | +18,000 | 0.86% | 3,366,434 |
| 2021-02-25 | 2021-02-23 | 1.480 | 2,336,150 | +20,000 | 0.86% | 3,457,502 |
| 2021-02-24 | 2021-02-22 | 1.570 | 2,316,150 | -44,500 | 0.85% | 3,636,356 |
| 2021-02-23 | 2021-02-19 | 1.380 | 2,360,650 | -8,500 | 0.87% | 3,257,697 |
| 2021-02-22 | 2021-02-18 | 1.400 | 2,369,150 | +31,450 | 0.87% | 3,316,810 |
| 2021-02-19 | 2021-02-17 | 1.470 | 2,337,700 | -57,500 | 0.86% | 3,436,419 |
| 2021-02-18 | 2021-02-16 | 1.400 | 2,395,200 | -1,500 | 0.88% | 3,353,280 |
| 2021-02-17 | 2021-02-11 | 1.540 | 2,396,700 | -287,400 | 0.88% | 3,690,918 |
| 2021-01-15 | 2021-01-13 | 0.500 | 2,684,100 | +50 | 0.98% | 1,342,050 |
| 2020-11-05 | 2020-11-03 | 0.500 | 2,684,050 | +13,300 | 0.98% | 1,342,025 |
| 2020-08-18 | 2020-08-14 | 0.500 | 2,670,750 | +10,000 | 0.98% | 1,335,375 |
| 2020-08-11 | 2020-08-07 | 0.510 | 2,660,750 | -5,000 | 0.98% | 1,356,982 |
| 2020-07-29 | 2020-07-27 | 0.455 | 2,665,750 | +4,600 | 0.98% | 1,212,916 |
| 2020-07-28 | 2020-07-24 | 0.490 | 2,661,150 | -4,850 | 0.98% | 1,303,964 |
| 2020-07-15 | 2020-07-13 | 0.530 | 2,666,000 | -12,900 | 0.98% | 1,412,980 |
| 2020-07-09 | 2020-07-07 | 0.500 | 2,678,900 | -3,500 | 0.98% | 1,339,450 |
| 2020-07-08 | 2020-07-06 | 0.490 | 2,682,400 | +24,550 | 0.98% | 1,314,376 |
| 2020-07-02 | 2020-06-29 | 0.540 | 2,657,850 | +6,000 | 0.97% | 1,435,239 |
| 2020-06-30 | 2020-06-26 | 0.610 | 2,651,850 | -29,950 | 0.97% | 1,617,628 |
| 2020-06-19 | 2020-06-17 | 0.510 | 2,681,800 | -1,000 | 0.98% | 1,367,718 |
| 2020-06-15 | 2020-06-11 | 0.470 | 2,682,800 | +17,000 | 0.98% | 1,260,916 |
| 2020-06-11 | 2020-06-09 | 0.520 | 2,665,800 | -8,350 | 0.98% | 1,386,216 |
| 2020-06-04 | 2020-06-02 | 0.460 | 2,674,150 | +25,600 | 0.98% | 1,230,109 |
| 2020-05-27 | 2020-05-25 | 0.485 | 2,648,550 | +1,150 | 0.97% | 1,284,547 |
| 2020-05-20 | 2020-05-18 | 0.600 | 2,647,400 | -1,150 | 0.97% | 1,588,440 |
| 2020-05-15 | 2020-05-13 | 0.500 | 2,648,550 | -3,600 | 0.97% | 1,324,275 |
| 2020-04-27 | 2020-04-23 | 0.590 | 2,652,150 | +5,000 | 0.97% | 1,564,768 |
| 2020-04-23 | 2020-04-21 | 0.570 | 2,647,150 | -10,000 | 0.97% | 1,508,875 |
| 2020-04-22 | 2020-04-20 | 0.590 | 2,657,150 | +2,600 | 0.97% | 1,567,718 |
| 2020-04-17 | 2020-04-15 | 0.560 | 2,654,550 | +10,000 | 0.97% | 1,486,548 |
| 2020-04-02 | 2020-03-31 | 0.700 | 2,644,550 | +100 | 0.97% | 1,851,185 |
| 2020-03-30 | 2020-03-26 | 0.720 | 2,644,450 | -4,500 | 0.97% | 1,904,004 |
| 2020-03-25 | 2020-03-23 | 0.600 | 2,648,950 | -6,900 | 0.97% | 1,589,370 |
| 2020-03-19 | 2020-03-17 | 0.710 | 2,655,850 | -300 | 0.97% | 1,885,654 |
| 2020-03-16 | 2020-03-12 | 0.630 | 2,656,150 | +2,500 | 0.97% | 1,673,374 |
| 2020-03-13 | 2020-03-11 | 0.620 | 2,653,650 | +10,000 | 0.97% | 1,645,263 |
| 2020-03-03 | 2020-02-28 | 0.710 | 2,643,650 | +150 | 0.97% | 1,876,992 |
| 2020-03-02 | 2020-02-27 | 0.740 | 2,643,500 | +100 | 0.97% | 1,956,190 |
| 2020-02-28 | 2020-02-26 | 0.750 | 2,643,400 | +150 | 0.97% | 1,982,550 |
| 2020-02-27 | 2020-02-25 | 0.750 | 2,643,250 | +100 | 0.97% | 1,982,438 |
| 2020-02-26 | 2020-02-24 | 0.780 | 2,643,150 | +9,000 | 0.97% | 2,061,657 |
| 2020-02-24 | 2020-02-20 | 0.800 | 2,634,150 | +200 | 0.97% | 2,107,320 |
| 2020-02-13 | 2020-02-11 | 0.840 | 2,633,950 | +2,000 | 0.97% | 2,212,518 |
| 2020-01-20 | 2020-01-16 | 0.840 | 2,631,950 | +2,000 | 0.97% | 2,210,838 |
| 2020-01-16 | 2020-01-14 | 0.860 | 2,629,950 | +1,000 | 0.96% | 2,261,757 |
| 2020-01-13 | 2020-01-09 | 0.840 | 2,628,950 | -13,000 | 0.96% | 2,208,318 |
| 2019-12-30 | 2019-12-24 | 0.840 | 2,641,950 | -11,900 | 0.97% | 2,219,238 |
| 2019-12-27 | 2019-12-20 | 0.840 | 2,653,850 | -3,000 | 0.97% | 2,229,234 |
| 2019-12-16 | 2019-12-12 | 0.910 | 2,656,850 | -200 | 0.97% | 2,417,734 |
| 2019-12-10 | 2019-12-06 | 0.860 | 2,657,050 | +5,400 | 0.97% | 2,285,063 |
| 2019-12-02 | 2019-11-28 | 0.900 | 2,651,650 | -5,500 | 0.97% | 2,386,485 |
| 2019-11-29 | 2019-11-27 | 0.860 | 2,657,150 | -2,100 | 0.97% | 2,285,149 |
| 2019-11-26 | 2019-11-22 | 0.820 | 2,659,250 | -10,000 | 0.98% | 2,180,585 |
| 2019-11-18 | 2019-11-14 | 0.870 | 2,669,250 | -1,500 | 0.98% | 2,322,248 |
| 2019-11-11 | 2019-11-07 | 0.890 | 2,670,750 | +10,000 | 0.98% | 2,376,968 |
| 2019-11-08 | 2019-11-06 | 0.860 | 2,660,750 | +7,000 | 0.98% | 2,288,245 |
| 2019-10-23 | 2019-10-21 | 1.000 | 2,653,750 | -5,000 | 0.97% | 2,653,750 |
| 2019-10-16 | 2019-10-14 | 0.900 | 2,658,750 | +10,000 | 0.97% | 2,392,875 |
| 2019-10-03 | 2019-09-30 | 0.950 | 2,648,750 | +4,950 | 0.97% | 2,516,312 |
| 2019-09-20 | 2019-09-18 | 0.930 | 2,643,800 | -20,000 | 0.97% | 2,458,734 |
| 2019-09-19 | 2019-09-17 | 0.940 | 2,663,800 | +20,000 | 0.98% | 2,503,972 |
| 2019-08-26 | 2019-08-22 | 1.030 | 2,643,800 | +12,350 | 0.97% | 2,723,114 |
| 2019-08-22 | 2019-08-20 | 1.000 | 2,631,450 | -2,000 | 0.96% | 2,631,450 |
| 2019-08-21 | 2019-08-19 | 1.000 | 2,633,450 | -100 | 0.97% | 2,633,450 |
| 2019-08-05 | 2019-08-01 | 1.020 | 2,633,550 | +6,000 | 0.97% | 2,686,221 |
| 2019-07-31 | 2019-07-29 | 0.970 | 2,627,550 | +2,500 | 0.96% | 2,548,724 |
| 2019-07-30 | 2019-07-26 | 0.990 | 2,625,050 | +5,000 | 0.96% | 2,598,800 |
| 2019-07-23 | 2019-07-19 | 1.060 | 2,620,050 | -5,550 | 0.96% | 2,777,253 |
| 2019-07-22 | 2019-07-18 | 1.080 | 2,625,600 | -14,450 | 0.96% | 2,835,648 |
| 2019-07-11 | 2019-07-09 | 0.970 | 2,640,050 | +20,000 | 0.97% | 2,560,848 |
| 2019-07-04 | 2019-07-02 | 1.010 | 2,620,050 | +4,000 | 0.96% | 2,646,250 |
| 2019-07-03 | 2019-06-28 | 1.090 | 2,616,050 | -128,000 | 0.96% | 2,851,494 |
| 2019-06-18 | 2019-06-14 | 1.070 | 2,744,050 | -3,600 | 1.01% | 2,936,134 |
| 2019-06-17 | 2019-06-13 | 1.060 | 2,747,650 | +130,000 | 1.01% | 2,912,509 |
| 2019-06-13 | 2019-06-11 | 1.040 | 2,617,650 | -70,600 | 0.96% | 2,722,356 |
| 2019-06-11 | 2019-06-06 | 1.150 | 2,688,250 | -14,900 | 0.99% | 3,091,487 |
| 2019-06-10 | 2019-06-05 | 1.120 | 2,703,150 | -24,000 | 0.99% | 3,027,528 |
| 2019-06-06 | 2019-06-04 | 1.100 | 2,727,150 | -1,500 | 1.00% | 2,999,865 |
| 2019-06-05 | 2019-06-03 | 1.110 | 2,728,650 | -10,400 | 1.00% | 3,028,802 |
| 2019-06-04 | 2019-05-31 | 1.200 | 2,739,050 | +9,800 | 1.00% | 3,286,860 |
| 2019-05-22 | 2019-05-20 | 1.180 | 2,729,250 | +50 | 1.00% | 3,220,515 |
| 2018-12-17 | 2018-12-13 | 1.180 | 2,729,200 | -600 | 1.00% | 3,220,456 |
| 2018-12-14 | 2018-12-12 | 1.140 | 2,729,800 | +600 | 1.00% | 3,111,972 |
| 2018-12-12 | 2018-12-10 | 1.180 | 2,729,200 | -52,900 | 1.00% | 3,220,456 |
| 2018-12-11 | 2018-12-07 | 1.150 | 2,782,100 | -78,850 | 1.02% | 3,199,415 |
| 2018-12-10 | 2018-12-06 | 0.910 | 2,860,950 | -700 | 1.05% | 2,603,464 |
| 2018-12-06 | 2018-12-04 | 0.930 | 2,861,650 | -30,050 | 1.05% | 2,661,334 |
| 2018-12-05 | 2018-12-03 | 0.900 | 2,891,700 | -5,400 | 1.06% | 2,602,530 |
| 2018-12-04 | 2018-11-30 | 0.860 | 2,897,100 | -5,100 | 1.06% | 2,491,506 |
| 2018-11-30 | 2018-11-28 | 0.880 | 2,902,200 | -10,650 | 1.06% | 2,553,936 |
| 2018-11-29 | 2018-11-27 | 0.850 | 2,912,850 | -5,450 | 1.07% | 2,475,922 |
| 2018-11-27 | 2018-11-23 | 0.780 | 2,918,300 | -6,800 | 1.07% | 2,276,274 |
| 2018-11-26 | 2018-11-22 | 0.740 | 2,925,100 | -49,250 | 1.07% | 2,164,574 |
| 2018-11-23 | 2018-11-21 | 0.740 | 2,974,350 | +5,000 | 1.09% | 2,201,019 |
| 2018-11-22 | 2018-11-20 | 0.750 | 2,969,350 | -450 | 1.09% | 2,227,012 |
| 2018-11-21 | 2018-11-19 | 0.740 | 2,969,800 | -650 | 1.09% | 2,197,652 |
| 2018-11-20 | 2018-11-16 | 0.700 | 2,970,450 | +1,100 | 1.09% | 2,079,315 |
| 2018-11-19 | 2018-11-15 | 0.740 | 2,969,350 | +200 | 1.09% | 2,197,319 |
| 2018-11-16 | 2018-11-14 | 0.740 | 2,969,150 | +5,950 | 1.09% | 2,197,171 |
| 2018-11-15 | 2018-11-13 | 0.750 | 2,963,200 | +9,100 | 1.09% | 2,222,400 |
| 2018-11-14 | 2018-11-12 | 0.750 | 2,954,100 | +350 | 1.08% | 2,215,575 |
| 2018-11-12 | 2018-11-08 | 0.750 | 2,953,750 | -50 | 1.08% | 2,215,312 |
| 2018-11-09 | 2018-11-07 | 0.750 | 2,953,800 | +500 | 1.08% | 2,215,350 |
| 2018-11-08 | 2018-11-06 | 0.750 | 2,953,300 | +700 | 1.08% | 2,214,975 |
| 2018-11-07 | 2018-11-05 | 0.730 | 2,952,600 | +250 | 1.08% | 2,155,398 |
| 2018-11-06 | 2018-11-02 | 0.800 | 2,952,350 | -7,750 | 1.08% | 2,361,880 |
| 2018-11-05 | 2018-11-01 | 0.730 | 2,960,100 | +500 | 1.09% | 2,160,873 |
| 2018-11-02 | 2018-10-31 | 0.700 | 2,959,600 | +100 | 1.09% | 2,071,720 |
| 2018-11-01 | 2018-10-30 | 0.720 | 2,959,500 | +650 | 1.09% | 2,130,840 |
| 2018-10-30 | 2018-10-26 | 0.750 | 2,958,850 | +150 | 1.09% | 2,219,138 |
| 2018-10-29 | 2018-10-25 | 0.730 | 2,958,700 | -39,150 | 1.08% | 2,159,851 |
| 2018-10-26 | 2018-10-24 | 0.790 | 2,997,850 | +900 | 1.10% | 2,368,302 |
| 2018-10-25 | 2018-10-23 | 0.810 | 2,996,950 | -650 | 1.10% | 2,427,530 |
| 2018-10-24 | 2018-10-22 | 0.810 | 2,997,600 | +3,100 | 1.10% | 2,428,056 |
| 2018-10-23 | 2018-10-19 | 0.810 | 2,994,500 | +3,200 | 1.10% | 2,425,545 |
| 2018-10-22 | 2018-10-18 | 0.820 | 2,991,300 | -4,650 | 1.10% | 2,452,866 |
| 2018-10-19 | 2018-10-16 | 0.810 | 2,995,950 | +700 | 1.10% | 2,426,720 |
| 2018-10-18 | 2018-10-15 | 0.850 | 2,995,250 | +11,850 | 1.10% | 2,545,962 |
| 2018-10-12 | 2018-10-10 | 0.830 | 2,983,400 | +4,800 | 1.09% | 2,476,222 |
| 2018-10-11 | 2018-10-09 | 0.830 | 2,978,600 | +150 | 1.09% | 2,472,238 |
| 2018-10-10 | 2018-10-08 | 0.830 | 2,978,450 | +5,000 | 1.09% | 2,472,114 |
| 2018-10-09 | 2018-10-05 | 0.880 | 2,973,450 | +400 | 1.09% | 2,616,636 |
| 2018-10-08 | 2018-10-04 | 0.880 | 2,973,050 | -200 | 1.09% | 2,616,284 |
| 2018-10-05 | 2018-10-03 | 0.910 | 2,973,250 | +50 | 1.09% | 2,705,658 |
| 2018-10-04 | 2018-10-02 | 0.900 | 2,973,200 | +850 | 1.09% | 2,675,880 |
| 2018-10-02 | 2018-09-27 | 0.920 | 2,972,350 | -1,450 | 1.09% | 2,734,562 |
| 2018-09-28 | 2018-09-26 | 0.920 | 2,973,800 | +950 | 1.09% | 2,735,896 |
| 2018-09-26 | 2018-09-21 | 0.900 | 2,972,850 | -750 | 1.09% | 2,675,565 |
| 2018-09-24 | 2018-09-20 | 0.870 | 2,973,600 | -500 | 1.09% | 2,587,032 |
| 2018-09-20 | 2018-09-18 | 0.890 | 2,974,100 | +1,250 | 1.09% | 2,646,949 |
| 2018-09-19 | 2018-09-17 | 0.880 | 2,972,850 | -700 | 1.09% | 2,616,108 |
| 2018-09-14 | 2018-09-12 | 0.890 | 2,973,550 | -150 | 1.09% | 2,646,460 |
| 2018-09-13 | 2018-09-11 | 0.880 | 2,973,700 | +100 | 1.09% | 2,616,856 |
| 2018-09-12 | 2018-09-10 | 0.880 | 2,973,600 | +100 | 1.09% | 2,616,768 |
| 2018-09-10 | 2018-09-06 | 0.950 | 2,973,500 | +10,050 | 1.09% | 2,824,825 |
| 2018-09-07 | 2018-09-05 | 0.970 | 2,963,450 | -500 | 1.09% | 2,874,546 |
| 2018-09-06 | 2018-09-04 | 0.970 | 2,963,950 | +200 | 1.09% | 2,875,032 |
| 2018-09-05 | 2018-09-03 | 0.950 | 2,963,750 | -11,950 | 1.09% | 2,815,562 |
| 2018-09-03 | 2018-08-30 | 0.940 | 2,975,700 | -2,600 | 1.09% | 2,797,158 |
| 2018-08-31 | 2018-08-29 | 0.870 | 2,978,300 | -9,350 | 1.09% | 2,591,121 |
| 2018-08-29 | 2018-08-27 | 0.890 | 2,987,650 | -750 | 1.10% | 2,659,008 |
| 2018-08-28 | 2018-08-24 | 0.910 | 2,988,400 | +50 | 1.10% | 2,719,444 |
| 2018-08-24 | 2018-08-22 | 0.890 | 2,988,350 | +150 | 1.10% | 2,659,632 |
| 2018-08-23 | 2018-08-21 | 0.840 | 2,988,200 | +100 | 1.10% | 2,510,088 |
| 2018-08-21 | 2018-08-17 | 0.850 | 2,988,100 | +14,200 | 1.10% | 2,539,885 |
| 2018-08-20 | 2018-08-16 | 0.840 | 2,973,900 | +1,550 | 1.09% | 2,498,076 |
| 2018-08-17 | 2018-08-15 | 0.860 | 2,972,350 | +3,950 | 1.09% | 2,556,221 |
| 2018-08-15 | 2018-08-13 | 0.920 | 2,968,400 | +100 | 1.09% | 2,730,928 |
| 2018-08-13 | 2018-08-09 | 0.930 | 2,968,300 | +100 | 1.09% | 2,760,519 |
| 2018-08-10 | 2018-08-08 | 0.940 | 2,968,200 | +50 | 1.09% | 2,790,108 |
| 2018-08-09 | 2018-08-07 | 0.940 | 2,968,150 | +100 | 1.09% | 2,790,061 |
| 2018-08-08 | 2018-08-06 | 0.920 | 2,968,050 | +150 | 1.09% | 2,730,606 |
| 2018-08-07 | 2018-08-03 | 0.910 | 2,967,900 | +350 | 1.09% | 2,700,789 |
| 2018-08-06 | 2018-08-02 | 0.900 | 2,967,550 | +600 | 1.09% | 2,670,795 |
| 2018-08-01 | 2018-07-30 | 0.950 | 2,966,950 | +13,050 | 1.09% | 2,818,602 |
| 2018-07-31 | 2018-07-27 | 0.950 | 2,953,900 | +2,300 | 1.08% | 2,806,205 |
| 2018-07-26 | 2018-07-24 | 0.950 | 2,951,600 | +50 | 1.08% | 2,804,020 |
| 2018-07-23 | 2018-07-19 | 0.900 | 2,951,550 | +700 | 1.08% | 2,656,395 |
| 2018-07-20 | 2018-07-18 | 0.910 | 2,950,850 | +8,600 | 1.08% | 2,685,274 |
| 2018-07-17 | 2018-07-13 | 0.960 | 2,942,250 | +400 | 1.08% | 2,824,560 |
| 2018-07-16 | 2018-07-12 | 0.970 | 2,941,850 | +1,400 | 1.08% | 2,853,594 |
| 2018-07-13 | 2018-07-11 | 0.970 | 2,940,450 | +600 | 1.08% | 2,852,236 |
| 2018-07-12 | 2018-07-10 | 1.000 | 2,939,850 | +300 | 1.08% | 2,939,850 |
| 2018-07-11 | 2018-07-09 | 1.020 | 2,939,550 | -50 | 1.08% | 2,998,341 |
| 2018-07-09 | 2018-07-05 | 1.000 | 2,939,600 | +150 | 1.08% | 2,939,600 |
| 2018-07-04 | 2018-06-29 | 1.010 | 2,939,450 | +3,050 | 1.08% | 2,968,844 |
| 2018-06-29 | 2018-06-27 | 1.000 | 2,936,400 | +50 | 1.08% | 2,936,400 |
| 2018-06-28 | 2018-06-26 | 1.000 | 2,936,350 | +8,000 | 1.08% | 2,936,350 |
| 2018-06-26 | 2018-06-22 | 1.040 | 2,928,350 | +7,600 | 1.07% | 3,045,484 |
| 2018-06-25 | 2018-06-21 | 1.060 | 2,920,750 | +9,500 | 1.07% | 3,095,995 |
| 2018-06-22 | 2018-06-20 | 1.040 | 2,911,250 | -2,500 | 1.07% | 3,027,700 |
| 2018-06-21 | 2018-06-19 | 1.050 | 2,913,750 | -7,950 | 1.07% | 3,059,438 |
| 2018-06-20 | 2018-06-15 | 1.040 | 2,921,700 | -1,300 | 1.07% | 3,038,568 |
| 2018-06-15 | 2018-06-13 | 1.060 | 2,923,000 | -1,500 | 1.07% | 3,098,380 |
| 2018-06-14 | 2018-06-12 | 1.050 | 2,924,500 | -100 | 1.07% | 3,070,725 |
| 2018-06-11 | 2018-06-07 | 1.040 | 2,924,600 | -1,000 | 1.07% | 3,041,584 |
| 2018-06-08 | 2018-06-06 | 1.060 | 2,925,600 | +200 | 1.07% | 3,101,136 |
| 2018-06-06 | 2018-06-04 | 1.070 | 2,925,400 | -4,000 | 1.07% | 3,130,178 |
| 2018-06-04 | 2018-05-31 | 1.030 | 2,929,400 | -15,000 | 1.07% | 3,017,282 |
| 2018-06-01 | 2018-05-30 | 0.990 | 2,944,400 | +10,650 | 1.08% | 2,914,956 |
| 2018-05-31 | 2018-05-29 | 0.960 | 2,933,750 | -200 | 1.08% | 2,816,400 |
| 2018-05-30 | 2018-05-28 | 1.020 | 2,933,950 | -250 | 1.08% | 2,992,629 |
| 2018-05-24 | 2018-05-21 | 1.050 | 2,934,200 | -10,250 | 1.08% | 3,080,910 |
| 2018-05-18 | 2018-05-16 | 1.030 | 2,944,450 | -1,950 | 1.08% | 3,032,784 |
| 2018-05-17 | 2018-05-15 | 1.010 | 2,946,400 | -400 | 1.08% | 2,975,864 |
| 2018-05-10 | 2018-05-08 | 0.950 | 2,946,800 | +100 | 1.08% | 2,799,460 |
| 2018-05-09 | 2018-05-07 | 0.970 | 2,946,700 | -400 | 1.08% | 2,858,299 |
| 2018-05-04 | 2018-05-02 | 0.960 | 2,947,100 | +2,000 | 1.08% | 2,829,216 |
| 2018-05-03 | 2018-04-30 | 0.990 | 2,945,100 | -1,450 | 1.08% | 2,915,649 |
| 2018-04-27 | 2018-04-25 | 0.950 | 2,946,550 | -500 | 1.08% | 2,799,222 |
| 2018-04-26 | 2018-04-24 | 1.000 | 2,947,050 | +100 | 1.08% | 2,947,050 |
| 2018-04-25 | 2018-04-23 | 0.960 | 2,946,950 | +450 | 1.08% | 2,829,072 |
| 2018-04-24 | 2018-04-20 | 0.970 | 2,946,500 | +10,300 | 1.08% | 2,858,105 |
| 2018-04-23 | 2018-04-19 | 1.000 | 2,936,200 | +200 | 1.08% | 2,936,200 |
| 2018-04-20 | 2018-04-18 | 0.960 | 2,936,000 | -11,050 | 1.08% | 2,818,560 |
| 2018-04-19 | 2018-04-17 | 0.990 | 2,947,050 | +650 | 1.08% | 2,917,580 |
| 2018-04-18 | 2018-04-16 | 0.990 | 2,946,400 | +2,200 | 1.08% | 2,916,936 |
| 2018-04-13 | 2018-04-11 | 1.010 | 2,944,200 | -1,800 | 1.08% | 2,973,642 |
| 2018-04-12 | 2018-04-10 | 1.000 | 2,946,000 | -141,900 | 1.08% | 2,946,000 |
| 2018-04-11 | 2018-04-09 | 1.020 | 3,087,900 | +17,900 | 1.13% | 3,149,658 |
| 2018-04-10 | 2018-04-06 | 1.030 | 3,070,000 | -600 | 1.13% | 3,162,100 |
| 2018-04-09 | 2018-04-04 | 1.020 | 3,070,600 | -1,200 | 1.13% | 3,132,012 |
| 2018-04-06 | 2018-04-03 | 1.010 | 3,071,800 | +200 | 1.13% | 3,102,518 |
| 2018-04-04 | 2018-03-29 | 1.040 | 3,071,600 | +1,700 | 1.13% | 3,194,464 |
| 2018-04-03 | 2018-03-28 | 1.020 | 3,069,900 | +2,150 | 1.13% | 3,131,298 |
| 2018-03-29 | 2018-03-27 | 1.070 | 3,067,750 | -2,300 | 1.13% | 3,282,492 |
| 2018-03-28 | 2018-03-26 | 1.040 | 3,070,050 | +2,300 | 1.13% | 3,192,852 |
| 2018-03-27 | 2018-03-23 | 1.090 | 3,067,750 | -154,600 | 1.13% | 3,343,848 |
| 2018-03-26 | 2018-03-22 | 1.130 | 3,222,350 | -248,450 | 1.18% | 3,641,255 |
| 2018-03-23 | 2018-03-21 | 1.160 | 3,470,800 | -115,850 | 1.27% | 4,026,128 |
| 2018-03-22 | 2018-03-20 | 1.200 | 3,586,650 | -25,000 | 1.32% | 4,303,980 |
| 2018-03-21 | 2018-03-19 | 1.220 | 3,611,650 | -9,500 | 1.32% | 4,406,213 |
| 2018-03-19 | 2018-03-15 | 1.200 | 3,621,150 | -3,800 | 1.33% | 4,345,380 |
| 2018-03-15 | 2018-03-13 | 1.170 | 3,624,950 | +250 | 1.33% | 4,241,192 |
| 2018-03-14 | 2018-03-12 | 1.190 | 3,624,700 | -2,950 | 1.33% | 4,313,393 |
| 2018-03-13 | 2018-03-09 | 1.170 | 3,627,650 | +150 | 1.33% | 4,244,350 |
| 2018-03-12 | 2018-03-08 | 1.160 | 3,627,500 | +1,000 | 1.33% | 4,207,900 |
| 2018-03-09 | 2018-03-07 | 1.180 | 3,626,500 | +6,050 | 1.33% | 4,279,270 |
| 2018-03-08 | 2018-03-06 | 1.180 | 3,620,450 | +12,750 | 1.33% | 4,272,131 |
| 2018-03-05 | 2018-03-01 | 1.200 | 3,607,700 | +683,300 | 1.32% | 4,329,240 |
| 2018-03-02 | 2018-02-28 | 1.230 | 2,924,400 | +5,400 | 1.07% | 3,597,012 |
| 2018-03-01 | 2018-02-27 | 1.230 | 2,919,000 | +3,000 | 1.07% | 3,590,370 |
| 2018-02-27 | 2018-02-23 | 1.200 | 2,916,000 | +4,500 | 1.07% | 3,499,200 |
| 2018-02-23 | 2018-02-21 | 1.190 | 2,911,500 | +900 | 1.07% | 3,464,685 |
| 2018-02-22 | 2018-02-20 | 1.230 | 2,910,600 | -500 | 1.07% | 3,580,038 |
| 2018-02-21 | 2018-02-15 | 1.280 | 2,911,100 | +500 | 1.07% | 3,726,208 |
| 2018-02-20 | 2018-02-13 | 1.220 | 2,910,600 | +2,000 | 1.07% | 3,550,932 |
| 2018-02-14 | 2018-02-12 | 1.200 | 2,908,600 | +3,100 | 1.07% | 3,490,320 |
| 2018-02-13 | 2018-02-09 | 1.150 | 2,905,500 | +2,400 | 1.07% | 3,341,325 |
| 2018-02-12 | 2018-02-08 | 1.270 | 2,903,100 | +800 | 1.06% | 3,686,937 |
| 2018-02-09 | 2018-02-07 | 1.240 | 2,902,300 | +7,250 | 1.06% | 3,598,852 |
| 2018-02-08 | 2018-02-06 | 1.230 | 2,895,050 | -300 | 1.06% | 3,560,912 |
| 2018-02-07 | 2018-02-05 | 1.320 | 2,895,350 | -1,000 | 1.06% | 3,821,862 |
| 2018-02-06 | 2018-02-02 | 1.300 | 2,896,350 | +500 | 1.06% | 3,765,255 |
| 2018-02-05 | 2018-02-01 | 1.280 | 2,895,850 | +8,950 | 1.06% | 3,706,688 |
| 2018-02-02 | 2018-01-31 | 1.290 | 2,886,900 | +1,500 | 1.06% | 3,724,101 |
| 2018-02-01 | 2018-01-30 | 1.320 | 2,885,400 | +51,700 | 1.06% | 3,808,728 |
| 2018-01-31 | 2018-01-29 | 1.330 | 2,833,700 | -12,000 | 1.04% | 3,768,821 |
| 2018-01-30 | 2018-01-26 | 1.260 | 2,845,700 | +16,650 | 1.04% | 3,585,582 |
| 2018-01-29 | 2018-01-25 | 1.260 | 2,829,050 | +14,000 | 1.04% | 3,564,603 |
| 2018-01-26 | 2018-01-24 | 1.300 | 2,815,050 | -11,850 | 1.03% | 3,659,565 |
| 2018-01-25 | 2018-01-23 | 1.320 | 2,826,900 | +150 | 1.04% | 3,731,508 |
| 2018-01-24 | 2018-01-22 | 1.280 | 2,826,750 | +2,000 | 1.04% | 3,618,240 |
| 2018-01-23 | 2018-01-19 | 1.310 | 2,824,750 | +8,150 | 1.04% | 3,700,422 |
| 2018-01-22 | 2018-01-18 | 1.260 | 2,816,600 | +20,000 | 1.03% | 3,548,916 |
| 2018-01-19 | 2018-01-17 | 1.290 | 2,796,600 | +36,200 | 1.03% | 3,607,614 |
| 2018-01-18 | 2018-01-16 | 1.320 | 2,760,400 | +3,250 | 1.01% | 3,643,728 |
| 2018-01-17 | 2018-01-15 | 1.320 | 2,757,150 | +17,550 | 1.01% | 3,639,438 |
| 2018-01-16 | 2018-01-12 | 1.360 | 2,739,600 | -6,600 | 1.00% | 3,725,856 |
| 2018-01-12 | 2018-01-10 | 1.470 | 2,746,200 | +6,300 | 1.01% | 4,036,914 |
| 2018-01-11 | 2018-01-09 | 1.450 | 2,739,900 | -24,450 | 1.01% | 3,972,855 |
| 2018-01-10 | 2018-01-08 | 1.380 | 2,764,350 | -8,000 | 1.01% | 3,814,803 |
| 2018-01-09 | 2018-01-05 | 1.320 | 2,772,350 | +5,000 | 1.02% | 3,659,502 |
| 2018-01-08 | 2018-01-04 | 1.320 | 2,767,350 | +18,500 | 1.02% | 3,652,902 |
| 2018-01-05 | 2018-01-03 | 1.320 | 2,748,850 | +10,000 | 1.01% | 3,628,482 |
| 2018-01-04 | 2018-01-02 | 1.320 | 2,738,850 | -1,650 | 1.00% | 3,615,282 |
| 2018-01-03 | 2017-12-29 | 1.280 | 2,740,500 | -1,000 | 1.01% | 3,507,840 |
| 2017-12-29 | 2017-12-27 | 1.290 | 2,741,500 | +400 | 1.01% | 3,536,535 |
| 2017-12-28 | 2017-12-22 | 1.300 | 2,741,100 | -750 | 1.01% | 3,563,430 |
| 2017-12-22 | 2017-12-20 | 1.240 | 2,741,850 | +1,300 | 1.01% | 3,399,894 |
| 2017-12-21 | 2017-12-19 | 1.310 | 2,740,550 | -1,000 | 1.01% | 3,590,120 |
| 2017-12-20 | 2017-12-18 | 1.290 | 2,741,550 | +100 | 1.01% | 3,536,600 |
| 2017-12-19 | 2017-12-15 | 1.300 | 2,741,450 | +1,050 | 1.01% | 3,563,885 |
| 2017-12-18 | 2017-12-14 | 1.340 | 2,740,400 | -5,350 | 1.01% | 3,672,136 |
| 2017-12-15 | 2017-12-13 | 1.280 | 2,745,750 | +5,200 | 1.01% | 3,514,560 |
| 2017-12-14 | 2017-12-12 | 1.290 | 2,740,550 | -400 | 1.01% | 3,535,310 |
| 2017-12-13 | 2017-12-11 | 1.290 | 2,740,950 | +2,600 | 1.01% | 3,535,826 |
| 2017-12-12 | 2017-12-08 | 1.260 | 2,738,350 | -500 | 1.00% | 3,450,321 |
| 2017-12-11 | 2017-12-07 | 1.250 | 2,738,850 | +3,850 | 1.00% | 3,423,562 |
| 2017-12-06 | 2017-12-04 | 1.350 | 2,735,000 | -4,050 | 1.00% | 3,692,250 |
| 2017-12-05 | 2017-12-01 | 1.300 | 2,739,050 | -550 | 1.00% | 3,560,765 |
| 2017-12-04 | 2017-11-30 | 1.290 | 2,739,600 | +1,000 | 1.00% | 3,534,084 |
| 2017-12-01 | 2017-11-29 | 1.300 | 2,738,600 | -93,550 | 1.00% | 3,560,180 |
| 2017-11-30 | 2017-11-28 | 1.330 | 2,832,150 | +4,100 | 1.04% | 3,766,760 |
| 2017-11-29 | 2017-11-27 | 1.330 | 2,828,050 | +700 | 1.04% | 3,761,306 |
| 2017-11-28 | 2017-11-24 | 1.330 | 2,827,350 | +4,250 | 1.04% | 3,760,376 |
| 2017-11-27 | 2017-11-23 | 1.360 | 2,823,100 | -88,800 | 1.04% | 3,839,416 |
| 2017-11-24 | 2017-11-22 | 1.350 | 2,911,900 | -83,650 | 1.07% | 3,931,065 |
| 2017-11-23 | 2017-11-21 | 1.370 | 2,995,550 | +22,700 | 1.10% | 4,103,904 |
| 2017-11-22 | 2017-11-20 | 1.460 | 2,972,850 | +32,600 | 1.09% | 4,340,361 |
| 2017-11-17 | 2017-11-15 | 1.550 | 2,940,250 | +1,350 | 1.08% | 4,557,388 |
| 2017-11-16 | 2017-11-14 | 1.530 | 2,938,900 | +6,250 | 1.08% | 4,496,517 |
| 2017-11-15 | 2017-11-13 | 1.600 | 2,932,650 | -20,000 | 1.08% | 4,692,240 |
| 2017-11-10 | 2017-11-08 | 1.600 | 2,952,650 | -1,150 | 1.08% | 4,724,240 |
| 2017-11-09 | 2017-11-07 | 1.630 | 2,953,800 | -6,800 | 1.08% | 4,814,694 |
| 2017-11-06 | 2017-11-02 | 1.540 | 2,960,600 | +1,600 | 1.09% | 4,559,324 |
| 2017-11-03 | 2017-11-01 | 1.580 | 2,959,000 | +1,000 | 1.09% | 4,675,220 |
| 2017-11-02 | 2017-10-31 | 1.590 | 2,958,000 | -4,400 | 1.09% | 4,703,220 |
| 2017-10-30 | 2017-10-26 | 1.570 | 2,962,400 | +1,600 | 1.09% | 4,650,968 |
| 2017-10-27 | 2017-10-25 | 1.580 | 2,960,800 | -2,000 | 1.09% | 4,678,064 |
| 2017-10-25 | 2017-10-23 | 1.620 | 2,962,800 | -1,000 | 1.09% | 4,799,736 |
| 2017-10-24 | 2017-10-20 | 1.610 | 2,963,800 | -500 | 1.09% | 4,771,718 |
| 2017-10-19 | 2017-10-17 | 1.600 | 2,964,300 | +850 | 1.09% | 4,742,880 |
| 2017-10-17 | 2017-10-13 | 1.620 | 2,963,450 | +2,000 | 1.09% | 4,800,789 |
| 2017-10-16 | 2017-10-12 | 1.630 | 2,961,450 | -4,100 | 1.09% | 4,827,164 |
| 2017-10-13 | 2017-10-11 | 1.620 | 2,965,550 | -8,950 | 1.09% | 4,804,191 |
| 2017-10-12 | 2017-10-10 | 1.540 | 2,974,500 | +19,000 | 1.09% | 4,580,730 |
| 2017-10-11 | 2017-10-09 | 1.540 | 2,955,500 | -8,700 | 1.08% | 4,551,470 |
| 2017-10-10 | 2017-10-06 | 1.530 | 2,964,200 | +1,000 | 1.09% | 4,535,226 |
| 2017-10-09 | 2017-10-04 | 1.570 | 2,963,200 | -500 | 1.09% | 4,652,224 |
| 2017-10-06 | 2017-10-03 | 1.550 | 2,963,700 | -3,850 | 1.09% | 4,593,735 |
| 2017-10-04 | 2017-09-29 | 1.510 | 2,967,550 | -500 | 1.09% | 4,481,000 |
| 2017-10-03 | 2017-09-28 | 1.500 | 2,968,050 | -500 | 1.09% | 4,452,075 |
| 2017-09-29 | 2017-09-27 | 1.530 | 2,968,550 | +3,500 | 1.09% | 4,541,882 |
| 2017-09-28 | 2017-09-26 | 1.560 | 2,965,050 | +5,500 | 1.09% | 4,625,478 |
| 2017-09-27 | 2017-09-25 | 1.540 | 2,959,550 | -3,000 | 1.09% | 4,557,707 |
| 2017-09-26 | 2017-09-22 | 1.560 | 2,962,550 | -4,500 | 1.09% | 4,621,578 |
| 2017-09-25 | 2017-09-21 | 1.540 | 2,967,050 | +5,000 | 1.09% | 4,569,257 |
| 2017-09-22 | 2017-09-20 | 1.550 | 2,962,050 | -50 | 1.09% | 4,591,178 |
| 2017-09-20 | 2017-09-18 | 1.500 | 2,962,100 | -37,100 | 1.09% | 4,443,150 |
| 2017-09-19 | 2017-09-15 | 1.560 | 2,999,200 | -10,000 | 1.10% | 4,678,752 |
| 2017-09-18 | 2017-09-14 | 1.550 | 3,009,200 | -150 | 1.10% | 4,664,260 |
| 2017-09-15 | 2017-09-13 | 1.550 | 3,009,350 | -5,000 | 1.10% | 4,664,492 |
| 2017-09-14 | 2017-09-12 | 1.540 | 3,014,350 | -10,500 | 1.11% | 4,642,099 |
| 2017-09-13 | 2017-09-11 | 1.510 | 3,024,850 | +1,000 | 1.11% | 4,567,524 |
| 2017-09-11 | 2017-09-07 | 1.510 | 3,023,850 | +500 | 1.11% | 4,566,014 |
| 2017-09-08 | 2017-09-06 | 1.500 | 3,023,350 | +7,100 | 1.11% | 4,535,025 |
| 2017-09-07 | 2017-09-05 | 1.500 | 3,016,250 | +8,100 | 1.11% | 4,524,375 |
| 2017-09-06 | 2017-09-04 | 1.520 | 3,008,150 | +11,350 | 1.10% | 4,572,388 |
| 2017-09-05 | 2017-09-01 | 1.570 | 2,996,800 | +5,050 | 1.10% | 4,704,976 |
| 2017-09-04 | 2017-08-31 | 1.560 | 2,991,750 | -12,500 | 1.10% | 4,667,130 |
| 2017-09-01 | 2017-08-30 | 1.570 | 3,004,250 | -15,400 | 1.10% | 4,716,672 |
| 2017-08-31 | 2017-08-29 | 1.540 | 3,019,650 | +14,950 | 1.11% | 4,650,261 |
| 2017-08-30 | 2017-08-28 | 1.550 | 3,004,700 | +1,900 | 1.10% | 4,657,285 |
| 2017-08-29 | 2017-08-25 | 1.610 | 3,002,800 | +600 | 1.10% | 4,834,508 |
| 2017-08-28 | 2017-08-24 | 1.640 | 3,002,200 | -3,600 | 1.10% | 4,923,608 |
| 2017-08-25 | 2017-08-22 | 1.610 | 3,005,800 | +12,000 | 1.10% | 4,839,338 |
| 2017-08-24 | 2017-08-21 | 1.670 | 2,993,800 | +7,250 | 1.10% | 4,999,646 |
| 2017-08-22 | 2017-08-18 | 1.630 | 2,986,550 | +10,750 | 1.10% | 4,868,076 |
| 2017-08-21 | 2017-08-17 | 1.600 | 2,975,800 | +35,400 | 1.09% | 4,761,280 |
| 2017-08-18 | 2017-08-16 | 1.700 | 2,940,400 | +13,750 | 1.08% | 4,998,680 |
| 2017-08-17 | 2017-08-15 | 1.710 | 2,926,650 | +94,500 | 1.07% | 5,004,572 |
| 2017-08-16 | 2017-08-14 | 1.930 | 2,832,150 | -400 | 1.04% | 5,466,050 |
| 2017-08-15 | 2017-08-11 | 1.850 | 2,832,550 | -13,000 | 1.04% | 5,240,218 |
| 2017-08-14 | 2017-08-10 | 1.880 | 2,845,550 | -2,600 | 1.04% | 5,349,634 |
| 2017-08-11 | 2017-08-09 | 1.960 | 2,848,150 | +1,000 | 1.04% | 5,582,374 |
| 2017-08-10 | 2017-08-08 | 1.900 | 2,847,150 | -6,900 | 1.04% | 5,409,585 |
| 2017-08-09 | 2017-08-07 | 1.910 | 2,854,050 | -15,550 | 1.05% | 5,451,236 |
| 2017-08-08 | 2017-08-04 | 1.920 | 2,869,600 | -4,200 | 1.05% | 5,509,632 |
| 2017-08-07 | 2017-08-03 | 1.840 | 2,873,800 | +20,350 | 1.05% | 5,287,792 |
| 2017-08-04 | 2017-08-02 | 1.810 | 2,853,450 | -8,100 | 1.05% | 5,164,744 |
| 2017-08-03 | 2017-08-01 | 1.850 | 2,861,550 | -6,050 | 1.05% | 5,293,868 |
| 2017-08-01 | 2017-07-28 | 1.810 | 2,867,600 | -600 | 1.05% | 5,190,356 |
| 2017-07-31 | 2017-07-27 | 1.810 | 2,868,200 | -3,400 | 1.05% | 5,191,442 |
| 2017-07-28 | 2017-07-26 | 1.840 | 2,871,600 | -2,200 | 1.05% | 5,283,744 |
| 2017-07-27 | 2017-07-25 | 1.850 | 2,873,800 | -2,100 | 1.05% | 5,316,530 |
| 2017-07-26 | 2017-07-24 | 1.780 | 2,875,900 | +800 | 1.06% | 5,119,102 |
| 2017-07-25 | 2017-07-21 | 1.830 | 2,875,100 | -8,700 | 1.05% | 5,261,433 |
| 2017-07-24 | 2017-07-20 | 1.860 | 2,883,800 | +2,200 | 1.06% | 5,363,868 |
| 2017-07-21 | 2017-07-19 | 1.880 | 2,881,600 | +5,050 | 1.06% | 5,417,408 |
| 2017-07-20 | 2017-07-18 | 1.750 | 2,876,550 | -150 | 1.06% | 5,033,962 |
| 2017-07-19 | 2017-07-17 | 1.750 | 2,876,700 | -16,900 | 1.06% | 5,034,225 |
| 2017-07-17 | 2017-07-13 | 1.740 | 2,893,600 | -2,600 | 1.06% | 5,034,864 |
| 2017-07-14 | 2017-07-12 | 1.750 | 2,896,200 | -450 | 1.06% | 5,068,350 |
| 2017-07-13 | 2017-07-11 | 1.670 | 2,896,650 | +5,500 | 1.06% | 4,837,406 |
| 2017-07-11 | 2017-07-07 | 1.690 | 2,891,150 | -400 | 1.06% | 4,886,044 |
| 2017-07-10 | 2017-07-06 | 1.680 | 2,891,550 | +500 | 1.06% | 4,857,804 |
| 2017-07-07 | 2017-07-05 | 1.720 | 2,891,050 | +500 | 1.06% | 4,972,606 |
| 2017-07-06 | 2017-07-04 | 1.710 | 2,890,550 | +2,100 | 1.06% | 4,942,840 |
| 2017-07-05 | 2017-07-03 | 1.700 | 2,888,450 | +2,200 | 1.06% | 4,910,365 |
| 2017-07-04 | 2017-06-30 | 1.720 | 2,886,250 | +900 | 1.06% | 4,964,350 |
| 2017-07-03 | 2017-06-29 | 1.700 | 2,885,350 | +12,600 | 1.06% | 4,905,095 |
| 2017-06-30 | 2017-06-28 | 1.680 | 2,872,750 | +31,800 | 1.05% | 4,826,220 |
| 2017-06-29 | 2017-06-27 | 1.770 | 2,840,950 | +8,600 | 1.04% | 5,028,482 |
| 2017-06-28 | 2017-06-26 | 1.780 | 2,832,350 | +1,700 | 1.04% | 5,041,583 |
| 2017-06-27 | 2017-06-23 | 1.790 | 2,830,650 | +550 | 1.04% | 5,066,864 |
| 2017-06-23 | 2017-06-21 | 1.790 | 2,830,100 | -7,400 | 1.04% | 5,065,879 |
| 2017-06-22 | 2017-06-20 | 1.730 | 2,837,500 | +3,150 | 1.04% | 4,908,875 |
| 2017-06-21 | 2017-06-19 | 1.760 | 2,834,350 | +4,000 | 1.04% | 4,988,456 |
| 2017-06-20 | 2017-06-16 | 1.780 | 2,830,350 | +3,000 | 1.04% | 5,038,023 |
| 2017-06-19 | 2017-06-15 | 1.750 | 2,827,350 | +200 | 1.04% | 4,947,862 |
| 2017-06-16 | 2017-06-14 | 1.760 | 2,827,150 | -2,500 | 1.04% | 4,975,784 |
| 2017-06-15 | 2017-06-13 | 1.800 | 2,829,650 | -14,050 | 1.04% | 5,093,370 |
| 2017-06-14 | 2017-06-12 | 1.740 | 2,843,700 | +5,050 | 1.04% | 4,948,038 |
| 2017-06-12 | 2017-06-08 | 1.780 | 2,838,650 | +20,950 | 1.04% | 5,052,797 |
| 2017-06-09 | 2017-06-07 | 1.820 | 2,817,700 | +4,000 | 1.03% | 5,128,214 |
| 2017-06-08 | 2017-06-06 | 1.790 | 2,813,700 | -13,250 | 1.03% | 5,036,523 |
| 2017-06-07 | 2017-06-05 | 1.760 | 2,826,950 | +1,600 | 1.04% | 4,975,432 |
| 2017-06-06 | 2017-06-02 | 1.810 | 2,825,350 | -500 | 1.04% | 5,113,884 |
| 2017-06-05 | 2017-06-01 | 1.790 | 2,825,850 | +286,500 | 1.04% | 5,058,272 |
| 2017-05-31 | 2017-05-26 | 1.880 | 2,539,350 | +1,000 | 0.93% | 4,773,978 |
| 2017-05-29 | 2017-05-25 | 1.900 | 2,538,350 | -30,500 | 0.93% | 4,822,865 |
| 2017-05-26 | 2017-05-24 | 1.880 | 2,568,850 | -50 | 0.94% | 4,829,438 |
| 2017-05-25 | 2017-05-23 | 1.880 | 2,568,900 | -500 | 0.94% | 4,829,532 |
| 2017-05-24 | 2017-05-22 | 1.860 | 2,569,400 | -1,450 | 0.94% | 4,779,084 |
| 2017-05-23 | 2017-05-19 | 1.850 | 2,570,850 | +7,000 | 0.94% | 4,756,072 |
| 2017-05-22 | 2017-05-18 | 1.800 | 2,563,850 | +500 | 0.94% | 4,614,930 |
| 2017-05-19 | 2017-05-17 | 1.860 | 2,563,350 | +5,000 | 0.94% | 4,767,831 |
| 2017-05-17 | 2017-05-15 | 1.840 | 2,558,350 | +7,300 | 0.94% | 4,707,364 |
| 2017-05-16 | 2017-05-12 | 1.950 | 2,551,050 | +3,050 | 0.94% | 4,974,548 |
| 2017-05-15 | 2017-05-11 | 1.950 | 2,548,000 | +1,300 | 0.93% | 4,968,600 |
| 2017-05-11 | 2017-05-09 | 1.940 | 2,546,700 | -42,000 | 0.93% | 4,940,598 |
| 2017-05-10 | 2017-05-08 | 1.930 | 2,588,700 | -3,950 | 0.95% | 4,996,191 |
| 2017-05-09 | 2017-05-05 | 1.930 | 2,592,650 | +16,100 | 0.95% | 5,003,814 |
| 2017-05-08 | 2017-05-04 | 1.980 | 2,576,550 | +44,350 | 0.95% | 5,101,569 |
| 2017-05-05 | 2017-05-02 | 1.970 | 2,532,200 | +1,000 | 0.93% | 4,988,434 |
| 2017-05-04 | 2017-04-28 | 2.000 | 2,531,200 | +9,700 | 0.93% | 5,062,400 |
| 2017-05-02 | 2017-04-27 | 2.050 | 2,521,500 | +800 | 0.93% | 5,169,075 |
| 2017-04-27 | 2017-04-25 | 2.070 | 2,520,700 | -3,000 | 0.92% | 5,217,849 |
| 2017-04-26 | 2017-04-24 | 2.050 | 2,523,700 | -4,700 | 0.93% | 5,173,585 |
| 2017-04-25 | 2017-04-21 | 2.020 | 2,528,400 | -1,550 | 0.93% | 5,107,368 |
| 2017-04-24 | 2017-04-20 | 2.080 | 2,529,950 | -13,400 | 0.93% | 5,262,296 |
| 2017-04-21 | 2017-04-19 | 2.070 | 2,543,350 | +15,150 | 0.93% | 5,264,734 |
| 2017-04-20 | 2017-04-18 | 2.180 | 2,528,200 | +5,400 | 0.93% | 5,511,476 |
| 2017-04-19 | 2017-04-13 | 2.220 | 2,522,800 | +9,000 | 0.93% | 5,600,616 |
| 2017-04-18 | 2017-04-12 | 2.210 | 2,513,800 | +4,300 | 0.92% | 5,555,498 |
| 2017-04-13 | 2017-04-11 | 2.260 | 2,509,500 | +7,800 | 0.92% | 5,671,470 |
| 2017-04-12 | 2017-04-10 | 2.320 | 2,501,700 | -6,200 | 0.92% | 5,803,944 |
| 2017-04-11 | 2017-04-07 | 2.300 | 2,507,900 | -1,350 | 0.92% | 5,768,170 |
| 2017-04-10 | 2017-04-06 | 2.280 | 2,509,250 | -25,000 | 0.92% | 5,721,090 |
| 2017-04-07 | 2017-04-05 | 2.200 | 2,534,250 | +35,750 | 0.93% | 5,575,350 |
| 2017-04-06 | 2017-04-03 | 2.160 | 2,498,500 | +63,050 | 0.92% | 5,396,760 |
| 2017-04-05 | 2017-03-31 | 2.370 | 2,435,450 | -59,500 | 0.89% | 5,772,016 |
| 2017-04-03 | 2017-03-30 | 2.300 | 2,494,950 | +13,250 | 0.92% | 5,738,385 |
| 2017-03-31 | 2017-03-29 | 2.360 | 2,481,700 | -24,000 | 0.91% | 5,856,812 |
| 2017-03-30 | 2017-03-28 | 2.340 | 2,505,700 | +24,300 | 0.92% | 5,863,338 |
| 2017-03-29 | 2017-03-27 | 2.350 | 2,481,400 | -24,950 | 0.91% | 5,831,290 |
| 2017-03-28 | 2017-03-24 | 2.380 | 2,506,350 | +2,550 | 0.92% | 5,965,113 |
| 2017-03-27 | 2017-03-23 | 2.440 | 2,503,800 | -100 | 0.92% | 6,109,272 |
| 2017-03-24 | 2017-03-22 | 2.400 | 2,503,900 | +34,700 | 0.92% | 6,009,360 |
| 2017-03-23 | 2017-03-21 | 2.330 | 2,469,200 | -10,100 | 0.91% | 5,753,236 |
| 2017-03-22 | 2017-03-20 | 2.430 | 2,479,300 | +53,100 | 0.91% | 6,024,699 |
| 2017-03-21 | 2017-03-17 | 2.470 | 2,426,200 | -11,700 | 0.89% | 5,992,714 |
| 2017-03-20 | 2017-03-16 | 2.190 | 2,437,900 | -26,400 | 0.89% | 5,339,001 |
| 2017-03-17 | 2017-03-15 | 2.040 | 2,464,300 | +26,850 | 0.90% | 5,027,172 |
| 2017-03-16 | 2017-03-14 | 2.070 | 2,437,450 | -10,450 | 0.89% | 5,045,522 |
| 2017-03-15 | 2017-03-13 | 2.020 | 2,447,900 | -2,800 | 0.90% | 4,944,758 |
| 2017-03-14 | 2017-03-10 | 1.980 | 2,450,700 | +10,200 | 0.90% | 4,852,386 |
| 2017-03-13 | 2017-03-09 | 2.010 | 2,440,500 | +18,750 | 0.90% | 4,905,405 |
| 2017-03-10 | 2017-03-08 | 2.100 | 2,421,750 | +3,100 | 0.89% | 5,085,675 |
| 2017-03-09 | 2017-03-07 | 2.120 | 2,418,650 | +300 | 0.89% | 5,127,538 |
| 2017-03-08 | 2017-03-06 | 2.170 | 2,418,350 | +1,100 | 0.89% | 5,247,820 |
| 2017-03-07 | 2017-03-03 | 2.150 | 2,417,250 | -6,750 | 0.89% | 5,197,088 |
| 2017-03-06 | 2017-03-02 | 2.110 | 2,424,000 | +12,200 | 0.89% | 5,114,640 |
| 2017-03-03 | 2017-03-01 | 2.080 | 2,411,800 | +2,050 | 0.88% | 5,016,544 |
| 2017-03-02 | 2017-02-28 | 2.090 | 2,409,750 | +5,000 | 0.88% | 5,036,378 |
| 2017-03-01 | 2017-02-27 | 2.080 | 2,404,750 | +17,700 | 0.88% | 5,001,880 |
| 2017-02-28 | 2017-02-24 | 2.050 | 2,387,050 | +21,250 | 0.88% | 4,893,452 |
| 2017-02-27 | 2017-02-23 | 2.240 | 2,365,800 | -45,000 | 0.87% | 5,299,392 |
| 2017-02-24 | 2017-02-22 | 2.300 | 2,410,800 | +19,300 | 0.88% | 5,544,840 |
| 2017-02-23 | 2017-02-21 | 2.290 | 2,391,500 | -19,050 | 0.88% | 5,476,535 |
| 2017-02-22 | 2017-02-20 | 2.080 | 2,410,550 | +35,650 | 0.88% | 5,013,944 |
| 2017-02-21 | 2017-02-17 | 2.060 | 2,374,900 | +23,600 | 0.87% | 4,892,294 |
| 2017-02-20 | 2017-02-16 | 2.100 | 2,351,300 | -224,950 | 0.86% | 4,937,730 |
| 2017-02-17 | 2017-02-15 | 1.850 | 2,576,250 | -5,500 | 0.95% | 4,766,062 |
| 2017-02-15 | 2017-02-13 | 1.780 | 2,581,750 | -500 | 0.95% | 4,595,515 |
| 2017-02-14 | 2017-02-10 | 1.820 | 2,582,250 | +1,200 | 0.95% | 4,699,695 |
| 2017-02-13 | 2017-02-09 | 1.770 | 2,581,050 | +300 | 0.95% | 4,568,458 |
| 2017-02-10 | 2017-02-08 | 1.800 | 2,580,750 | +10,200 | 0.95% | 4,645,350 |
| 2017-02-09 | 2017-02-07 | 1.760 | 2,570,550 | +250 | 0.94% | 4,524,168 |
| 2017-02-08 | 2017-02-06 | 1.760 | 2,570,300 | -3,450 | 0.94% | 4,523,728 |
| 2017-02-07 | 2017-02-03 | 1.800 | 2,573,750 | -2,000 | 0.94% | 4,632,750 |
| 2017-02-02 | 2017-01-27 | 1.800 | 2,575,750 | -5,550 | 0.94% | 4,636,350 |
| 2017-02-01 | 2017-01-25 | 1.820 | 2,581,300 | -16,850 | 0.95% | 4,697,966 |
| 2017-01-26 | 2017-01-24 | 1.700 | 2,598,150 | +3,000 | 0.95% | 4,416,855 |
| 2017-01-25 | 2017-01-23 | 1.720 | 2,595,150 | -8,500 | 0.95% | 4,463,658 |
| 2017-01-24 | 2017-01-20 | 1.700 | 2,603,650 | -800 | 0.96% | 4,426,205 |
| 2017-01-23 | 2017-01-19 | 1.700 | 2,604,450 | -21,500 | 0.96% | 4,427,565 |
| 2017-01-20 | 2017-01-18 | 1.690 | 2,625,950 | -1,500 | 0.96% | 4,437,856 |
| 2017-01-19 | 2017-01-17 | 1.660 | 2,627,450 | +21,000 | 0.96% | 4,361,567 |
| 2017-01-18 | 2017-01-16 | 1.650 | 2,606,450 | +5,100 | 0.96% | 4,300,642 |
| 2017-01-17 | 2017-01-13 | 1.650 | 2,601,350 | +600 | 0.95% | 4,292,228 |
| 2017-01-16 | 2017-01-12 | 1.670 | 2,600,750 | +10,600 | 0.95% | 4,343,252 |
| 2017-01-13 | 2017-01-11 | 1.720 | 2,590,150 | -750 | 0.95% | 4,455,058 |
| 2017-01-11 | 2017-01-09 | 1.680 | 2,590,900 | +5,700 | 0.95% | 4,352,712 |
| 2017-01-10 | 2017-01-06 | 1.700 | 2,585,200 | +500 | 1.00% | 4,394,840 |
| 2017-01-09 | 2017-01-05 | 1.720 | 2,584,700 | -250 | 1.00% | 4,445,684 |
| 2017-01-06 | 2017-01-04 | 1.730 | 2,584,950 | -20,000 | 1.00% | 4,471,964 |
| 2017-01-05 | 2017-01-03 | 1.720 | 2,604,950 | +7,000 | 1.01% | 4,480,514 |
| 2017-01-04 | 2016-12-30 | 1.730 | 2,597,950 | +1,200 | 1.01% | 4,494,454 |
| 2016-12-30 | 2016-12-28 | 1.700 | 2,596,750 | -400 | 1.01% | 4,414,475 |
| 2016-12-29 | 2016-12-23 | 1.680 | 2,597,150 | +50 | 1.01% | 4,363,212 |
| 2016-12-28 | 2016-12-22 | 1.720 | 2,597,100 | -450 | 1.01% | 4,467,012 |
| 2016-12-23 | 2016-12-21 | 1.730 | 2,597,550 | -10,000 | 1.01% | 4,493,762 |
| 2016-12-22 | 2016-12-20 | 1.680 | 2,607,550 | +1,000 | 1.01% | 4,380,684 |
| 2016-12-21 | 2016-12-19 | 1.700 | 2,606,550 | +2,100 | 1.01% | 4,431,135 |
| 2016-12-20 | 2016-12-16 | 1.760 | 2,604,450 | -7,750 | 1.01% | 4,583,832 |
| 2016-12-19 | 2016-12-15 | 1.770 | 2,612,200 | -23,850 | 1.01% | 4,623,594 |
| 2016-12-16 | 2016-12-14 | 1.720 | 2,636,050 | -1,500 | 1.02% | 4,534,006 |
| 2016-12-15 | 2016-12-13 | 1.650 | 2,637,550 | -1,950 | 1.02% | 4,351,958 |
| 2016-12-14 | 2016-12-12 | 1.700 | 2,639,500 | -4,450 | 1.02% | 4,487,150 |
| 2016-12-13 | 2016-12-09 | 1.730 | 2,643,950 | +4,000 | 1.03% | 4,574,034 |
| 2016-12-12 | 2016-12-08 | 1.760 | 2,639,950 | -26,800 | 1.02% | 4,646,312 |
| 2016-12-09 | 2016-12-07 | 1.770 | 2,666,750 | -4,650 | 1.03% | 4,720,148 |
| 2016-12-08 | 2016-12-06 | 1.720 | 2,671,400 | +1,000 | 1.04% | 4,594,808 |
| 2016-12-07 | 2016-12-05 | 1.710 | 2,670,400 | +8,250 | 1.04% | 4,566,384 |
| 2016-12-06 | 2016-12-02 | 1.740 | 2,662,150 | +1,350 | 1.03% | 4,632,141 |
| 2016-12-05 | 2016-12-01 | 1.760 | 2,660,800 | -6,350 | 1.03% | 4,683,008 |
| 2016-12-02 | 2016-11-30 | 1.790 | 2,667,150 | +200 | 1.03% | 4,774,198 |
| 2016-12-01 | 2016-11-29 | 1.810 | 2,666,950 | +8,050 | 1.03% | 4,827,180 |
| 2016-11-30 | 2016-11-28 | 1.810 | 2,658,900 | +6,900 | 1.03% | 4,812,609 |
| 2016-11-29 | 2016-11-25 | 1.850 | 2,652,000 | -4,000 | 1.03% | 4,906,200 |
| 2016-11-28 | 2016-11-24 | 1.870 | 2,656,000 | -8,750 | 1.03% | 4,966,720 |
| 2016-11-25 | 2016-11-23 | 1.820 | 2,664,750 | +700 | 1.03% | 4,849,845 |
| 2016-11-24 | 2016-11-22 | 1.830 | 2,664,050 | +8,800 | 1.03% | 4,875,212 |
| 2016-11-23 | 2016-11-21 | 1.810 | 2,655,250 | +200 | 1.03% | 4,806,002 |
| 2016-11-22 | 2016-11-18 | 1.800 | 2,655,050 | +98,900 | 1.03% | 4,779,090 |
| 2016-11-21 | 2016-11-17 | 1.900 | 2,556,150 | +81,550 | 0.99% | 4,856,685 |
| 2016-11-18 | 2016-11-16 | 2.010 | 2,474,600 | +13,500 | 0.96% | 4,973,946 |
| 2016-11-17 | 2016-11-15 | 1.990 | 2,461,100 | +38,300 | 0.96% | 4,897,589 |
| 2016-11-16 | 2016-11-14 | 2.110 | 2,422,800 | +450 | 0.94% | 5,112,108 |
| 2016-11-15 | 2016-11-11 | 2.120 | 2,422,350 | +7,500 | 0.94% | 5,135,382 |
| 2016-11-14 | 2016-11-10 | 2.100 | 2,414,850 | -3,950 | 0.94% | 5,071,185 |
| 2016-11-11 | 2016-11-09 | 2.060 | 2,418,800 | -25,300 | 0.94% | 4,982,728 |
| 2016-11-10 | 2016-11-08 | 2.070 | 2,444,100 | -14,200 | 0.95% | 5,059,287 |
| 2016-11-09 | 2016-11-07 | 2.090 | 2,458,300 | +30,600 | 0.95% | 5,137,847 |
| 2016-11-08 | 2016-11-04 | 2.100 | 2,427,700 | -16,800 | 0.94% | 5,098,170 |
| 2016-11-07 | 2016-11-03 | 2.040 | 2,444,500 | -2,000 | 0.95% | 4,986,780 |
| 2016-11-04 | 2016-11-02 | 2.030 | 2,446,500 | -82,800 | 0.95% | 4,966,395 |
| 2016-11-03 | 2016-11-01 | 2.030 | 2,529,300 | +29,650 | 0.98% | 5,134,479 |
| 2016-11-02 | 2016-10-31 | 2.030 | 2,499,650 | -2,400 | 0.97% | 5,074,289 |
| 2016-11-01 | 2016-10-28 | 2.070 | 2,502,050 | +14,900 | 0.97% | 5,179,244 |
| 2016-10-31 | 2016-10-27 | 2.100 | 2,487,150 | +2,150 | 0.97% | 5,223,015 |
| 2016-10-28 | 2016-10-26 | 2.110 | 2,485,000 | -44,500 | 0.96% | 5,243,350 |
| 2016-10-27 | 2016-10-25 | 2.150 | 2,529,500 | +269,050 | 0.98% | 5,438,425 |
| 2016-10-26 | 2016-10-24 | 2.150 | 2,260,450 | +113,350 | 0.88% | 4,859,968 |
| 2016-10-25 | 2016-10-20 | 2.040 | 2,147,100 | +81,600 | 0.83% | 4,380,084 |
| 2016-10-24 | 2016-10-19 | 2.030 | 2,065,500 | -38,200 | 0.80% | 4,192,965 |
| 2016-10-20 | 2016-10-18 | 1.960 | 2,103,700 | +9,750 | 0.82% | 4,123,252 |
| 2016-10-19 | 2016-10-17 | 2.020 | 2,093,950 | -277,200 | 0.81% | 4,229,779 |
| 2016-10-18 | 2016-10-14 | 2.100 | 2,371,150 | +306,250 | 0.92% | 4,979,415 |
| 2016-10-17 | 2016-10-13 | 2.110 | 2,064,900 | -53,200 | 0.80% | 4,356,939 |
| 2016-10-14 | 2016-10-12 | 1.950 | 2,118,100 | -865,515 | 0.82% | 4,130,295 |
| 2016-10-13 | 2016-10-11 | 1.940 | 2,983,615 | -2,718,500 | 1.16% | 5,788,213 |
| 2016-10-12 | 2016-10-07 | 2.090 | 5,702,115 | -4,449,300 | 2.21% | 11,917,420 |
| 2016-10-11 | 2016-10-06 | 2.190 | 10,151,415 | -4,368,600 | 3.94% | 22,231,599 |
| 2016-10-07 | 2016-10-05 | 2.100 | 14,520,015 | -4,537,500 | 5.63% | 30,492,032 |
| 2016-10-06 | 2016-10-04 | 2.240 | 19,057,515 | -3,293,950 | 7.40% | 42,688,834 |
| 2016-10-05 | 2016-10-03 | 2.440 | 22,351,465 | -2,199,300 | 8.67% | 54,537,575 |
| 2016-10-04 | 2016-09-30 | 2.490 | 24,550,765 | -702,800 | 9.53% | 61,131,405 |
| 2016-10-03 | 2016-09-29 | 2.640 | 25,253,565 | -790,200 | 9.80% | 66,669,412 |
| 2016-09-30 | 2016-09-28 | 2.520 | 26,043,765 | -227,250 | 10.11% | 65,630,288 |
| 2016-09-29 | 2016-09-27 | 2.670 | 26,271,015 | -454,150 | 10.19% | 70,143,610 |
| 2016-09-28 | 2016-09-26 | 2.100 | 26,725,165 | -403,700 | 10.37% | 56,122,846 |
| 2016-09-27 | 2016-09-23 | 2.070 | 27,128,865 | -233,050 | 10.53% | 56,156,751 |
| 2016-09-26 | 2016-09-22 | 1.980 | 27,361,915 | -574,500 | 10.62% | 54,176,592 |
| 2016-09-23 | 2016-09-21 | 1.390 | 27,936,415 | -374,650 | 10.84% | 38,831,617 |
| 2016-09-22 | 2016-09-20 | 1.380 | 28,311,065 | -314,600 | 10.99% | 39,069,270 |
| 2016-09-21 | 2016-09-19 | 1.420 | 28,625,665 | -372,150 | 11.11% | 40,648,444 |
| 2016-09-20 | 2016-09-15 | 1.410 | 28,997,815 | -372,700 | 11.25% | 40,886,919 |
| 2016-09-19 | 2016-09-14 | 1.390 | 29,370,515 | -444,900 | 11.40% | 40,825,016 |
| 2016-09-15 | 2016-09-13 | 1.420 | 29,815,415 | -278,000 | 11.57% | 42,337,889 |
| 2016-09-14 | 2016-09-12 | 1.420 | 30,093,415 | +24,000 | 11.68% | 42,732,649 |
| 2016-09-13 | 2016-09-09 | 1.600 | 30,069,415 | -377,750 | 11.67% | 48,111,064 |
| 2016-09-12 | 2016-09-08 | 1.370 | 30,447,165 | -251,500 | 11.82% | 41,712,616 |
| 2016-09-09 | 2016-09-07 | 1.420 | 30,698,665 | -375,000 | 11.91% | 43,592,104 |
| 2016-09-08 | 2016-09-06 | 1.400 | 31,073,665 | +1,750 | 12.06% | 43,503,131 |
| 2016-09-07 | 2016-09-05 | 1.400 | 31,071,915 | -481,700 | 12.06% | 43,500,681 |
| 2016-09-06 | 2016-09-02 | 1.270 | 31,553,615 | -232,800 | 12.24% | 40,073,091 |
| 2016-09-05 | 2016-09-01 | 1.280 | 31,786,415 | -303,850 | 12.33% | 40,686,611 |
| 2016-09-02 | 2016-08-31 | 1.260 | 32,090,265 | -127,250 | 12.45% | 40,433,734 |
| 2016-09-01 | 2016-08-30 | 1.300 | 32,217,515 | -371,750 | 12.50% | 41,882,770 |
| 2016-08-31 | 2016-08-29 | 1.310 | 32,589,265 | -125,000 | 12.65% | 42,691,937 |
| 2016-08-30 | 2016-08-26 | 1.320 | 32,714,265 | -371,850 | 12.69% | 43,182,830 |
| 2016-08-29 | 2016-08-25 | 1.300 | 33,086,115 | -122,000 | 12.84% | 43,011,950 |
| 2016-08-26 | 2016-08-24 | 1.330 | 33,208,115 | -375,000 | 12.89% | 44,166,793 |
| 2016-08-25 | 2016-08-23 | 1.310 | 33,583,115 | -125,000 | 13.03% | 43,993,881 |
| 2016-08-24 | 2016-08-22 | 1.340 | 33,708,115 | -334,800 | 13.08% | 45,168,874 |
| 2016-08-23 | 2016-08-19 | 1.350 | 34,042,915 | -375,000 | 13.21% | 45,957,935 |
| 2016-08-22 | 2016-08-18 | 1.350 | 34,417,915 | -368,150 | 13.36% | 46,464,185 |
| 2016-08-19 | 2016-08-17 | 1.330 | 34,786,065 | -288,900 | 13.50% | 46,265,466 |
| 2016-08-18 | 2016-08-16 | 1.300 | 35,074,965 | -110,500 | 13.61% | 45,597,454 |
| 2016-08-17 | 2016-08-15 | 1.340 | 35,185,465 | -232,600 | 13.65% | 47,148,523 |
| 2016-08-16 | 2016-08-12 | 1.320 | 35,418,065 | -278,300 | 13.74% | 46,751,846 |
| 2016-08-15 | 2016-08-11 | 1.330 | 35,696,365 | -132,350 | 13.85% | 47,476,165 |
| 2016-08-12 | 2016-08-10 | 1.350 | 35,828,715 | -140,000 | 13.90% | 48,368,765 |
| 2016-08-11 | 2016-08-09 | 1.420 | 35,968,715 | -1,950 | 13.96% | 51,075,575 |
| 2016-08-10 | 2016-08-08 | 1.380 | 35,970,665 | -1,900 | 13.96% | 49,639,518 |
| 2016-08-08 | 2016-08-04 | 1.300 | 35,972,565 | +3,000 | 13.96% | 46,764,334 |
| 2016-08-05 | 2016-08-03 | 1.360 | 35,969,565 | +2,000 | 13.96% | 48,918,608 |
| 2016-08-04 | 2016-08-01 | 1.380 | 35,967,565 | +4,000 | 13.96% | 49,635,240 |
| 2016-08-03 | 2016-07-29 | 1.350 | 35,963,565 | +500 | 13.96% | 48,550,813 |
| 2016-07-29 | 2016-07-27 | 1.300 | 35,963,065 | +3,150 | 13.96% | 46,751,984 |
| 2016-07-28 | 2016-07-26 | 1.320 | 35,959,915 | -25,000 | 13.95% | 47,467,088 |
| 2016-07-26 | 2016-07-22 | 1.300 | 35,984,915 | -81,800 | 13.96% | 46,780,390 |
| 2016-07-25 | 2016-07-21 | 1.300 | 36,066,715 | -346,300 | 14.00% | 46,886,730 |
| 2016-07-22 | 2016-07-20 | 1.300 | 36,413,015 | -372,000 | 14.13% | 47,336,920 |
| 2016-07-21 | 2016-07-19 | 1.310 | 36,785,015 | -120,900 | 14.27% | 48,188,370 |
| 2016-07-20 | 2016-07-18 | 1.350 | 36,905,915 | -105,800 | 14.32% | 49,822,985 |
| 2016-07-19 | 2016-07-15 | 1.390 | 37,011,715 | -125,000 | 14.36% | 51,446,284 |
| 2016-07-18 | 2016-07-14 | 1.360 | 37,136,715 | -125,000 | 14.41% | 50,505,932 |
| 2016-07-15 | 2016-07-13 | 1.370 | 37,261,715 | -183,550 | 14.46% | 51,048,550 |
| 2016-07-14 | 2016-07-12 | 1.380 | 37,445,265 | -373,500 | 14.53% | 51,674,466 |
| 2016-07-13 | 2016-07-11 | 1.360 | 37,818,765 | -121,000 | 14.68% | 51,433,520 |
| 2016-07-11 | 2016-07-07 | 1.410 | 37,939,765 | +2,300 | 14.72% | 53,495,069 |
| 2016-07-07 | 2016-07-05 | 1.450 | 37,937,465 | -7,200 | 14.72% | 55,009,324 |
| 2016-06-29 | 2016-06-27 | 1.420 | 37,944,665 | -4,550 | 14.72% | 53,881,424 |
| 2016-06-28 | 2016-06-24 | 1.360 | 37,949,215 | +36,075,765 | 14.73% | 51,610,932 |
| 2016-06-27 | 2016-06-23 | 1.430 | 1,873,450 | -5,050 | 0.73% | 2,679,034 |
| 2016-06-24 | 2016-06-22 | 1.450 | 1,878,500 | -3,850 | 0.73% | 2,723,825 |
| 2016-06-23 | 2016-06-21 | 1.360 | 1,882,350 | -47,150 | 0.73% | 2,559,996 |
| 2016-06-21 | 2016-06-17 | 1.420 | 1,929,500 | -9,000 | 0.75% | 2,739,890 |
| 2016-06-17 | 2016-06-15 | 1.320 | 1,938,500 | -45,450 | 0.75% | 2,558,820 |
| 2016-06-16 | 2016-06-14 | 1.300 | 1,983,950 | -239,750 | 0.77% | 2,579,135 |
| 2016-06-15 | 2016-06-13 | 1.330 | 2,223,700 | +1,000 | 0.86% | 2,957,521 |
| 2016-06-14 | 2016-06-10 | 1.380 | 2,222,700 | -17,900 | 0.86% | 3,067,326 |
| 2016-06-13 | 2016-06-08 | 1.410 | 2,240,600 | -378,850 | 0.87% | 3,159,246 |
| 2016-06-10 | 2016-06-07 | 1.370 | 2,619,450 | -349,300 | 1.02% | 3,588,647 |
| 2016-06-08 | 2016-06-06 | 1.370 | 2,968,750 | -315,150 | 1.15% | 4,067,188 |
| 2016-06-07 | 2016-06-03 | 1.360 | 3,283,900 | -280,200 | 1.27% | 4,466,104 |
| 2016-06-06 | 2016-06-02 | 1.390 | 3,564,100 | -326,350 | 1.38% | 4,954,099 |
| 2016-06-03 | 2016-06-01 | 1.350 | 3,890,450 | -250,000 | 1.51% | 5,252,108 |
| 2016-06-02 | 2016-05-31 | 1.380 | 4,140,450 | -350,650 | 1.61% | 5,713,821 |
| 2016-06-01 | 2016-05-30 | 1.380 | 4,491,100 | -309,150 | 1.74% | 6,197,718 |
| 2016-05-31 | 2016-05-27 | 1.360 | 4,800,250 | -242,400 | 1.86% | 6,528,340 |
| 2016-05-30 | 2016-05-26 | 1.400 | 5,042,650 | -370,850 | 1.96% | 7,059,710 |
| 2016-05-27 | 2016-05-25 | 1.420 | 5,413,500 | -374,200 | 2.10% | 7,687,170 |
| 2016-05-26 | 2016-05-24 | 1.400 | 5,787,700 | -131,050 | 2.25% | 8,102,780 |
| 2016-05-25 | 2016-05-23 | 1.450 | 5,918,750 | -176,350 | 2.30% | 8,582,188 |
| 2016-05-24 | 2016-05-20 | 1.490 | 6,095,100 | -261,050 | 2.37% | 9,081,699 |
| 2016-05-23 | 2016-05-19 | 1.520 | 6,356,150 | -374,900 | 2.47% | 9,661,348 |
| 2016-05-20 | 2016-05-18 | 1.460 | 6,731,050 | -375,000 | 2.61% | 9,827,333 |
| 2016-05-19 | 2016-05-17 | 1.500 | 7,106,050 | -180,800 | 2.76% | 10,659,075 |
| 2016-05-18 | 2016-05-16 | 1.550 | 7,286,850 | +3,100 | 2.83% | 11,294,618 |
| 2016-05-17 | 2016-05-13 | 1.590 | 7,283,750 | +11,050 | 2.83% | 11,581,162 |
| 2016-05-13 | 2016-05-11 | 1.650 | 7,272,700 | +11,300 | 2.82% | 11,999,955 |
| 2016-05-12 | 2016-05-10 | 1.670 | 7,261,400 | +7,100 | 2.82% | 12,126,538 |
| 2016-05-10 | 2016-05-06 | 1.800 | 7,254,300 | +49,550 | 2.82% | 13,057,740 |
| 2016-05-09 | 2016-05-05 | 1.900 | 7,204,750 | -19,700 | 2.80% | 13,689,025 |
| 2016-05-06 | 2016-05-04 | 1.710 | 7,224,450 | -27,550 | 2.80% | 12,353,810 |
| 2016-05-04 | 2016-04-29 | 1.550 | 7,252,000 | -3,900 | 2.81% | 11,240,600 |
| 2016-05-03 | 2016-04-28 | 1.440 | 7,255,900 | -1,000 | 2.82% | 10,448,496 |
| 2016-04-29 | 2016-04-27 | 1.460 | 7,256,900 | -2,500 | 2.82% | 10,595,074 |
| 2016-04-28 | 2016-04-26 | 1.500 | 7,259,400 | -700 | 2.82% | 10,889,100 |
| 2016-04-27 | 2016-04-25 | 1.580 | 7,260,100 | +2,400 | 2.82% | 11,470,958 |
| 2016-04-26 | 2016-04-22 | 1.620 | 7,257,700 | -8,100 | 2.82% | 11,757,474 |
| 2016-04-25 | 2016-04-21 | 1.600 | 7,265,800 | -5,150 | 2.82% | 11,625,280 |
| 2016-04-22 | 2016-04-20 | 1.500 | 7,270,950 | +7,500 | 2.82% | 10,906,425 |
| 2016-04-21 | 2016-04-19 | 1.400 | 7,263,450 | -281,150 | 2.82% | 10,168,830 |
| 2016-04-20 | 2016-04-18 | 1.430 | 7,544,600 | -261,150 | 2.93% | 10,788,778 |
| 2016-04-19 | 2016-04-15 | 1.450 | 7,805,750 | -299,250 | 3.03% | 11,318,338 |
| 2016-04-18 | 2016-04-14 | 1.500 | 8,105,000 | -103,350 | 3.15% | 12,157,500 |
| 2016-04-15 | 2016-04-13 | 1.590 | 8,208,350 | -387,900 | 3.19% | 13,051,276 |
| 2016-04-14 | 2016-04-12 | 1.310 | 8,596,250 | -373,500 | 3.34% | 11,261,088 |
| 2016-04-13 | 2016-04-11 | 1.300 | 8,969,750 | -249,550 | 3.48% | 11,660,675 |
| 2016-04-12 | 2016-04-08 | 1.300 | 9,219,300 | -364,500 | 3.58% | 11,985,090 |
| 2016-04-11 | 2016-04-07 | 1.290 | 9,583,800 | -296,700 | 3.72% | 12,363,102 |
| 2016-04-08 | 2016-04-06 | 1.350 | 9,880,500 | -373,650 | 3.83% | 13,338,675 |
| 2016-04-07 | 2016-04-05 | 1.350 | 10,254,150 | -183,200 | 3.98% | 13,843,102 |
| 2016-04-06 | 2016-04-01 | 1.400 | 10,437,350 | -351,750 | 4.05% | 14,612,290 |
| 2016-04-05 | 2016-03-31 | 1.500 | 10,789,100 | -374,950 | 4.19% | 16,183,650 |
| 2016-04-01 | 2016-03-30 | 1.450 | 11,164,050 | -317,250 | 4.33% | 16,187,872 |
| 2016-03-31 | 2016-03-29 | 1.560 | 11,481,300 | -342,800 | 4.46% | 17,910,828 |
| 2016-03-30 | 2016-03-24 | 1.690 | 11,824,100 | -5,000 | 4.59% | 19,982,729 |
| 2016-03-29 | 2016-03-23 | 1.720 | 11,829,100 | -1,500 | 4.59% | 20,346,052 |
| 2016-03-24 | 2016-03-22 | 1.690 | 11,830,600 | +2,100 | 4.59% | 19,993,714 |
| 2016-03-23 | 2016-03-21 | 1.700 | 11,828,500 | +6,000 | 4.59% | 20,108,450 |
| 2016-03-22 | 2016-03-18 | 1.700 | 11,822,500 | +2,000 | 4.59% | 20,098,250 |
| 2016-03-21 | 2016-03-17 | 1.690 | 11,820,500 | +4,000 | 4.59% | 19,976,645 |
| 2016-03-18 | 2016-03-16 | 1.710 | 11,816,500 | +8,250 | 4.59% | 20,206,215 |
| 2016-03-17 | 2016-03-15 | 1.740 | 11,808,250 | +14,200 | 4.58% | 20,546,355 |
| 2016-03-16 | 2016-03-14 | 1.870 | 11,794,050 | -26,600 | 4.58% | 22,054,874 |
| 2016-03-15 | 2016-03-11 | 1.760 | 11,820,650 | +10,000,800 | 4.59% | 20,804,344 |
| 2016-03-14 | 2016-03-10 | 1.750 | 1,819,850 | +3,000 | 0.71% | 3,184,738 |
| 2016-03-10 | 2016-03-08 | 1.850 | 1,816,850 | -67,000 | 0.71% | 3,361,172 |
| 2016-03-09 | 2016-03-07 | 1.600 | 1,883,850 | -372,800 | 0.73% | 3,014,160 |
| 2016-03-08 | 2016-03-04 | 1.450 | 2,256,650 | -242,600 | 0.88% | 3,272,142 |
| 2016-03-07 | 2016-03-03 | 1.440 | 2,499,250 | -372,100 | 0.97% | 3,598,920 |
| 2016-03-04 | 2016-03-02 | 1.460 | 2,871,350 | -373,000 | 1.11% | 4,192,171 |
| 2016-03-03 | 2016-03-01 | 1.470 | 3,244,350 | -268,400 | 1.26% | 4,769,194 |
| 2016-03-02 | 2016-02-29 | 1.550 | 3,512,750 | -76,650 | 1.36% | 5,444,762 |
| 2016-03-01 | 2016-02-26 | 1.620 | 3,589,400 | -183,850 | 1.39% | 5,814,828 |
| 2016-02-29 | 2016-02-25 | 1.700 | 3,773,250 | +10,050 | 1.46% | 6,414,525 |
| 2016-02-26 | 2016-02-24 | 1.790 | 3,763,200 | -37,350 | 1.46% | 6,736,128 |
| 2016-02-25 | 2016-02-23 | 1.710 | 3,800,550 | -3,400 | 1.47% | 6,498,940 |
| 2016-02-23 | 2016-02-19 | 1.450 | 3,803,950 | -3,000 | 1.48% | 5,515,728 |
| 2016-02-22 | 2016-02-18 | 1.490 | 3,806,950 | +2,000,000 | 1.48% | 5,672,356 |
| 2016-02-17 | 2016-02-15 | 1.390 | 1,806,950 | -5,000 | 0.70% | 2,511,660 |
| 2016-02-11 | 2016-02-04 | 1.410 | 1,811,950 | +50 | 0.70% | 2,554,850 |
| 2016-02-05 | 2016-02-03 | 1.340 | 1,811,900 | +450 | 0.70% | 2,427,946 |
| 2016-02-02 | 2016-01-29 | 1.390 | 1,811,450 | -2,000 | 0.70% | 2,517,916 |
| 2016-02-01 | 2016-01-28 | 1.330 | 1,813,450 | +2,200 | 0.70% | 2,411,888 |
| 2016-01-29 | 2016-01-27 | 1.360 | 1,811,250 | -5,000 | 0.70% | 2,463,300 |
| 2016-01-28 | 2016-01-26 | 1.370 | 1,816,250 | +4,850 | 0.70% | 2,488,262 |
| 2016-01-27 | 2016-01-25 | 1.260 | 1,811,400 | -1,500 | 0.70% | 2,282,364 |
| 2016-01-26 | 2016-01-22 | 1.380 | 1,812,900 | +350 | 0.70% | 2,501,802 |
| 2016-01-25 | 2016-01-21 | 1.290 | 1,812,550 | +3,900 | 0.70% | 2,338,190 |
| 2016-01-21 | 2016-01-19 | 1.440 | 1,808,650 | -70,450 | 0.70% | 2,604,456 |
| 2016-01-20 | 2016-01-18 | 1.400 | 1,879,100 | -159,150 | 0.73% | 2,630,740 |
| 2016-01-19 | 2016-01-15 | 1.540 | 2,038,250 | -206,400 | 0.79% | 3,138,905 |
| 2016-01-18 | 2016-01-14 | 1.620 | 2,244,650 | -365,000 | 0.87% | 3,636,333 |
| 2016-01-15 | 2016-01-13 | 1.600 | 2,609,650 | -142,350 | 1.01% | 4,175,440 |
| 2016-01-14 | 2016-01-12 | 1.630 | 2,752,000 | -272,600 | 1.07% | 4,485,760 |
| 2016-01-13 | 2016-01-11 | 1.780 | 3,024,600 | +13,000 | 1.17% | 5,383,788 |
| 2016-01-12 | 2016-01-08 | 1.780 | 3,011,600 | +2,500 | 1.17% | 5,360,648 |
| 2016-01-11 | 2016-01-07 | 1.790 | 3,009,100 | +100 | 1.17% | 5,386,289 |
| 2016-01-08 | 2016-01-06 | 1.900 | 3,009,000 | +7,100 | 1.17% | 5,717,100 |
| 2016-01-07 | 2016-01-05 | 2.010 | 3,001,900 | +11,000 | 1.16% | 6,033,819 |
| 2016-01-06 | 2016-01-04 | 2.160 | 2,990,900 | +18,400 | 1.16% | 6,460,344 |
| 2016-01-05 | 2015-12-31 | 2.400 | 2,972,500 | -13,000 | 1.15% | 7,134,000 |
| 2016-01-04 | 2015-12-29 | 2.240 | 2,985,500 | -250 | 1.16% | 6,687,520 |
| 2015-12-30 | 2015-12-28 | 2.250 | 2,985,750 | +250 | 1.16% | 6,717,938 |
| 2015-12-29 | 2015-12-24 | 2.240 | 2,985,500 | -40,550 | 1.16% | 6,687,520 |
| 2015-12-28 | 2015-12-22 | 1.980 | 3,026,050 | -14,050 | 1.17% | 5,991,579 |
| 2015-12-23 | 2015-12-21 | 1.830 | 3,040,100 | -5,000 | 1.18% | 5,563,383 |
| 2015-12-22 | 2015-12-18 | 1.750 | 3,045,100 | -356,800 | 1.18% | 5,328,925 |
| 2015-12-21 | 2015-12-17 | 1.860 | 3,401,900 | -368,500 | 1.32% | 6,327,534 |
| 2015-12-18 | 2015-12-16 | 1.900 | 3,770,400 | -183,000 | 1.46% | 7,163,760 |
| 2015-12-17 | 2015-12-15 | 1.850 | 3,953,400 | -83,650 | 1.53% | 7,313,790 |
| 2015-12-16 | 2015-12-14 | 1.960 | 4,037,050 | -7,600 | 1.57% | 7,912,618 |
| 2015-12-15 | 2015-12-11 | 1.900 | 4,044,650 | -235,950 | 1.57% | 7,684,835 |
| 2015-12-14 | 2015-12-10 | 1.940 | 4,280,600 | -182,950 | 1.66% | 8,304,364 |
| 2015-12-11 | 2015-12-09 | 2.020 | 4,463,550 | -149,900 | 1.73% | 9,016,371 |
| 2015-12-10 | 2015-12-08 | 2.120 | 4,613,450 | -135,650 | 1.79% | 9,780,514 |
| 2015-12-09 | 2015-12-07 | 2.040 | 4,749,100 | +500 | 1.84% | 9,688,164 |
| 2015-12-08 | 2015-12-04 | 2.040 | 4,748,600 | -114,300 | 1.84% | 9,687,144 |
| 2015-12-07 | 2015-12-03 | 2.080 | 4,862,900 | -124,350 | 1.89% | 10,114,832 |
| 2015-12-04 | 2015-12-02 | 2.130 | 4,987,250 | -121,800 | 1.94% | 10,622,842 |
| 2015-12-03 | 2015-12-01 | 2.330 | 5,109,050 | -32,150 | 1.98% | 11,904,086 |
| 2015-12-01 | 2015-11-27 | 2.100 | 5,141,200 | -94,550 | 2.00% | 10,796,520 |
| 2015-11-30 | 2015-11-26 | 2.150 | 5,235,750 | -95,000 | 2.03% | 11,256,862 |
| 2015-11-27 | 2015-11-25 | 2.180 | 5,330,750 | -97,650 | 2.07% | 11,621,035 |
| 2015-11-26 | 2015-11-24 | 2.210 | 5,428,400 | -98,850 | 2.21% | 11,996,764 |
| 2015-11-25 | 2015-11-23 | 2.350 | 5,527,250 | +50 | 2.25% | 12,989,038 |
| 2015-11-24 | 2015-11-20 | 2.360 | 5,527,200 | -5,000 | 2.25% | 13,044,192 |
| 2015-11-20 | 2015-11-18 | 2.370 | 5,532,200 | -500 | 2.25% | 13,111,314 |
| 2015-11-19 | 2015-11-17 | 2.380 | 5,532,700 | -150 | 2.25% | 13,167,826 |
| 2015-11-18 | 2015-11-16 | 2.250 | 5,532,850 | -450 | 2.25% | 12,448,912 |
| 2015-11-17 | 2015-11-13 | 2.270 | 5,533,300 | +2,300 | 2.25% | 12,560,591 |
| 2015-11-16 | 2015-11-12 | 2.400 | 5,531,000 | +5,650 | 2.25% | 13,274,400 |
| 2015-11-13 | 2015-11-11 | 2.250 | 5,525,350 | -93,000 | 2.25% | 12,432,038 |
| 2015-11-12 | 2015-11-10 | 2.350 | 5,618,350 | -22,150 | 2.29% | 13,203,122 |
| 2015-11-11 | 2015-11-09 | 2.440 | 5,640,500 | -37,750 | 2.30% | 13,762,820 |
| 2015-11-10 | 2015-11-06 | 2.420 | 5,678,250 | -86,600 | 2.31% | 13,741,365 |
| 2015-11-09 | 2015-11-05 | 2.480 | 5,764,850 | -38,550 | 2.35% | 14,296,828 |
| 2015-11-06 | 2015-11-04 | 2.640 | 5,803,400 | +3,400 | 2.36% | 15,320,976 |
| 2015-11-05 | 2015-11-03 | 2.580 | 5,800,000 | -38,650 | 2.36% | 14,964,000 |
| 2015-11-04 | 2015-11-02 | 2.540 | 5,838,650 | -2,650 | 2.38% | 14,830,171 |
| 2015-11-03 | 2015-10-30 | 2.760 | 5,841,300 | -9,200 | 2.38% | 16,121,988 |
| 2015-11-02 | 2015-10-29 | 2.790 | 5,850,500 | -100 | 2.38% | 16,322,895 |
| 2015-10-30 | 2015-10-28 | 2.800 | 5,850,600 | -1,650 | 2.38% | 16,381,680 |
| 2015-10-29 | 2015-10-27 | 2.790 | 5,852,250 | +1,150 | 2.38% | 16,327,778 |
| 2015-10-28 | 2015-10-26 | 2.850 | 5,851,100 | -350 | 2.38% | 16,675,635 |
| 2015-10-27 | 2015-10-23 | 2.900 | 5,851,450 | -11,100 | 2.38% | 16,969,205 |
| 2015-10-26 | 2015-10-22 | 2.800 | 5,862,550 | +4,050 | 2.39% | 16,415,140 |
| 2015-10-23 | 2015-10-20 | 2.950 | 5,858,500 | +5,200 | 2.38% | 17,282,575 |
| 2015-10-22 | 2015-10-19 | 3.100 | 5,853,300 | +1,250 | 2.38% | 18,145,230 |
| 2015-10-20 | 2015-10-16 | 3.090 | 5,852,050 | -3,800 | 2.38% | 18,082,834 |
| 2015-10-19 | 2015-10-15 | 2.940 | 5,855,850 | -2,750 | 2.38% | 17,216,199 |
| 2015-10-16 | 2015-10-14 | 3.070 | 5,858,600 | +5,000 | 2.38% | 17,985,902 |
| 2015-10-15 | 2015-10-13 | 3.050 | 5,853,600 | +19,750 | 2.38% | 17,853,480 |
| 2015-10-14 | 2015-10-12 | 3.180 | 5,833,850 | +150,050 | 2.37% | 18,551,643 |
| 2015-10-13 | 2015-10-09 | 2.930 | 5,683,800 | +42,350 | 2.31% | 16,653,534 |
| 2015-10-12 | 2015-10-08 | 2.870 | 5,641,450 | +71,350 | 2.30% | 16,190,962 |
| 2015-10-09 | 2015-10-07 | 2.980 | 5,570,100 | +114,950 | 2.27% | 16,598,898 |
| 2015-10-08 | 2015-10-06 | 2.920 | 5,455,150 | -7,500 | 2.22% | 15,929,038 |
| 2015-10-06 | 2015-10-02 | 2.710 | 5,462,650 | -167,650 | 2.22% | 14,803,782 |
| 2015-10-05 | 2015-09-30 | 2.850 | 5,630,300 | -179,150 | 2.29% | 16,046,355 |
| 2015-10-02 | 2015-09-29 | 2.720 | 5,809,450 | -146,300 | 2.36% | 15,801,704 |
| 2015-09-30 | 2015-09-25 | 2.860 | 5,955,750 | -181,850 | 2.42% | 17,033,445 |
| 2015-09-29 | 2015-09-24 | 2.830 | 6,137,600 | -112,350 | 2.50% | 17,369,408 |
| 2015-09-25 | 2015-09-23 | 2.810 | 6,249,950 | -192,000 | 2.54% | 17,562,360 |
| 2015-09-24 | 2015-09-22 | 2.850 | 6,441,950 | -187,600 | 2.62% | 18,359,558 |
| 2015-09-23 | 2015-09-21 | 2.900 | 6,629,550 | -412,100 | 2.70% | 19,225,695 |
| 2015-09-22 | 2015-09-18 | 2.910 | 7,041,650 | -127,750 | 2.87% | 20,491,202 |
| 2015-09-21 | 2015-09-17 | 2.990 | 7,169,400 | -11,300 | 2.92% | 21,436,506 |
| 2015-09-18 | 2015-09-16 | 2.950 | 7,180,700 | -2,700 | 2.92% | 21,183,065 |
| 2015-09-17 | 2015-09-15 | 2.940 | 7,183,400 | -2,850 | 2.92% | 21,119,196 |
| 2015-09-16 | 2015-09-14 | 2.970 | 7,186,250 | -3,300 | 2.92% | 21,343,162 |
| 2015-09-15 | 2015-09-11 | 2.930 | 7,189,550 | -24,900 | 2.93% | 21,065,382 |
| 2015-09-14 | 2015-09-10 | 2.850 | 7,214,450 | -1,450 | 2.94% | 20,561,182 |
| 2015-09-11 | 2015-09-09 | 2.960 | 7,215,900 | -15,900 | 2.94% | 21,359,064 |
| 2015-09-10 | 2015-09-08 | 2.960 | 7,231,800 | -85,200 | 2.94% | 21,406,128 |
| 2015-09-09 | 2015-09-07 | 2.970 | 7,317,000 | -40,500 | 2.98% | 21,731,490 |
| 2015-09-08 | 2015-09-04 | 2.930 | 7,357,500 | -31,600 | 2.99% | 21,557,475 |
| 2015-09-07 | 2015-09-02 | 3.030 | 7,389,100 | -44,550 | 3.01% | 22,388,973 |
| 2015-09-04 | 2015-09-01 | 3.150 | 7,433,650 | -29,200 | 3.03% | 23,415,998 |
| 2015-09-02 | 2015-08-31 | 3.280 | 7,462,850 | -5,600 | 3.04% | 24,478,148 |
| 2015-08-31 | 2015-08-27 | 3.590 | 7,468,450 | -12,250 | 3.04% | 26,811,736 |
| 2015-08-28 | 2015-08-26 | 3.250 | 7,480,700 | -37,150 | 3.04% | 24,312,275 |
| 2015-08-27 | 2015-08-25 | 3.340 | 7,517,850 | -39,200 | 3.06% | 25,109,619 |
| 2015-08-26 | 2015-08-24 | 3.440 | 7,557,050 | -2,250 | 3.08% | 25,996,252 |
| 2015-08-25 | 2015-08-21 | 3.780 | 7,559,300 | -4,900 | 3.08% | 28,574,154 |
| 2015-08-24 | 2015-08-20 | 3.990 | 7,564,200 | -16,750 | 3.08% | 30,181,158 |
| 2015-08-21 | 2015-08-19 | 3.870 | 7,580,950 | -2,900 | 3.09% | 29,338,276 |
| 2015-08-18 | 2015-08-14 | 4.130 | 7,583,850 | -400 | 3.09% | 31,321,300 |
| 2015-08-17 | 2015-08-13 | 3.990 | 7,584,250 | +250 | 3.09% | 30,261,158 |
| 2015-08-14 | 2015-08-12 | 3.900 | 7,584,000 | +750 | 3.09% | 29,577,600 |
| 2015-08-13 | 2015-08-11 | 4.000 | 7,583,250 | -344,950 | 3.09% | 30,333,000 |
| 2015-08-12 | 2015-08-10 | 3.920 | 7,928,200 | -50,750 | 3.23% | 31,078,544 |
| 2015-08-11 | 2015-08-07 | 3.850 | 7,978,950 | -27,000 | 3.25% | 30,718,958 |
| 2015-08-10 | 2015-08-06 | 3.910 | 8,005,950 | +8,300 | 3.26% | 31,303,264 |
| 2015-08-06 | 2015-08-04 | 3.880 | 7,997,650 | -311,250 | 3.25% | 31,030,882 |
| 2015-08-05 | 2015-08-03 | 3.850 | 8,308,900 | -1,600 | 3.38% | 31,989,265 |
| 2015-08-04 | 2015-07-31 | 3.830 | 8,310,500 | +2,600 | 3.38% | 31,829,215 |
| 2015-08-03 | 2015-07-30 | 3.790 | 8,307,900 | +13,800 | 3.38% | 31,486,941 |
| 2015-07-31 | 2015-07-29 | 3.770 | 8,294,100 | -15,300 | 3.38% | 31,268,757 |
| 2015-07-28 | 2015-07-24 | 3.960 | 8,309,400 | +13,850 | 3.38% | 32,905,224 |
| 2015-07-22 | 2015-07-20 | 4.170 | 8,295,550 | +33,450 | 3.38% | 34,592,444 |
| 2015-07-21 | 2015-07-17 | 4.420 | 8,262,100 | -750 | 3.37% | 36,518,482 |
| 2015-07-20 | 2015-07-16 | 4.450 | 8,262,850 | -52,100 | 3.37% | 36,769,682 |
| 2015-07-17 | 2015-07-15 | 4.540 | 8,314,950 | +2,350 | 3.39% | 37,749,873 |
| 2015-07-16 | 2015-07-14 | 4.410 | 8,312,600 | -20,900 | 3.39% | 36,658,566 |
| 2015-07-15 | 2015-07-13 | 4.200 | 8,333,500 | +10,100 | 3.39% | 35,000,700 |
| 2015-07-14 | 2015-07-10 | 4.210 | 8,323,400 | +107,300 | 3.39% | 35,041,514 |
| 2015-07-13 | 2015-07-09 | 4.090 | 8,216,100 | +6,319,900 | 3.35% | 33,603,849 |
| 2015-07-10 | 2015-07-08 | 3.440 | 1,896,200 | +8,100 | 0.77% | 6,522,928 |
| 2015-07-09 | 2015-07-07 | 3.460 | 1,888,100 | -220,302 | 0.77% | 6,532,826 |
| 2015-07-08 | 2015-07-06 | 4.230 | 2,108,402 | -24,050 | 0.86% | 8,918,540 |
| 2015-07-07 | 2015-07-03 | 4.960 | 2,132,452 | +51,650 | 0.87% | 10,576,962 |
| 2015-07-06 | 2015-07-02 | 5.420 | 2,080,802 | -135,100 | 0.85% | 11,277,947 |
| 2015-07-03 | 2015-06-30 | 5.280 | 2,215,902 | +50,000 | 0.90% | 11,699,963 |
| 2015-07-02 | 2015-06-29 | 5.180 | 2,165,902 | -15,250 | 0.90% | 11,219,372 |
| 2015-06-30 | 2015-06-26 | 5.280 | 2,181,152 | -9,150 | 0.91% | 11,516,483 |
| 2015-06-29 | 2015-06-25 | 5.480 | 2,190,302 | -6,500 | 0.91% | 12,002,855 |
| 2015-06-26 | 2015-06-24 | 5.510 | 2,196,802 | -5,400 | 0.91% | 12,104,379 |
| 2015-06-25 | 2015-06-23 | 5.650 | 2,202,202 | -15,450 | 0.92% | 12,442,441 |
| 2015-06-23 | 2015-06-19 | 5.510 | 2,217,652 | -18,700 | 0.92% | 12,219,263 |
| 2015-06-22 | 2015-06-18 | 5.620 | 2,236,352 | -6,950 | 0.93% | 12,568,298 |
| 2015-06-19 | 2015-06-17 | 5.640 | 2,243,302 | +12,150 | 0.93% | 12,652,223 |
| 2015-06-18 | 2015-06-16 | 5.710 | 2,231,152 | +9,500 | 0.93% | 12,739,878 |
| 2015-06-17 | 2015-06-15 | 5.920 | 2,221,652 | +12,950 | 0.92% | 13,152,180 |
| 2015-06-16 | 2015-06-12 | 5.980 | 2,208,702 | -3,550 | 0.92% | 13,208,038 |
| 2015-06-15 | 2015-06-11 | 5.910 | 2,212,252 | +6,400 | 0.92% | 13,074,409 |
| 2015-06-12 | 2015-06-10 | 6.000 | 2,205,852 | +28,150 | 0.92% | 13,235,112 |
| 2015-06-11 | 2015-06-09 | 6.080 | 2,177,702 | +9,400 | 0.91% | 13,240,428 |
| 2015-06-10 | 2015-06-08 | 6.440 | 2,168,302 | -27,450 | 0.90% | 13,963,865 |
| 2015-06-09 | 2015-06-05 | 6.490 | 2,195,752 | -219,200 | 0.91% | 14,250,430 |
| 2015-06-08 | 2015-06-04 | 6.550 | 2,414,952 | -7,400 | 1.00% | 15,817,936 |
| 2015-06-05 | 2015-06-03 | 6.500 | 2,422,352 | +22,350 | 1.01% | 15,745,288 |
| 2015-06-04 | 2015-06-02 | 6.600 | 2,400,002 | -13,350 | 1.00% | 15,840,013 |
| 2015-06-03 | 2015-06-01 | 6.750 | 2,413,352 | -54,250 | 1.00% | 16,290,126 |
| 2015-06-02 | 2015-05-29 | 6.050 | 2,467,602 | -150 | 1.03% | 14,928,992 |
| 2015-06-01 | 2015-05-28 | 5.820 | 2,467,752 | +25,200 | 1.03% | 14,362,317 |
| 2015-05-29 | 2015-05-27 | 5.890 | 2,442,552 | +3,600 | 1.02% | 14,386,631 |
| 2015-05-28 | 2015-05-26 | 5.750 | 2,438,952 | +64,250 | 1.01% | 14,023,974 |
| 2015-05-27 | 2015-05-22 | 5.770 | 2,374,702 | -8,500 | 0.99% | 13,702,031 |
| 2015-05-26 | 2015-05-21 | 5.620 | 2,383,202 | -200 | 0.99% | 13,393,595 |
| 2015-05-21 | 2015-05-19 | 5.670 | 2,383,402 | -13,250 | 0.99% | 13,513,889 |
| 2015-05-20 | 2015-05-18 | 5.480 | 2,396,652 | -89,150 | 1.00% | 13,133,653 |
| 2015-05-19 | 2015-05-15 | 5.650 | 2,485,802 | -200 | 1.03% | 14,044,781 |
| 2015-05-18 | 2015-05-14 | 5.440 | 2,486,002 | +7,650 | 1.03% | 13,523,851 |
| 2015-05-15 | 2015-05-13 | 5.260 | 2,478,352 | +10,400 | 1.03% | 13,036,132 |
| 2015-05-14 | 2015-05-12 | 5.440 | 2,467,952 | +26,150 | 1.03% | 13,425,659 |
| 2015-05-13 | 2015-05-11 | 5.800 | 2,441,802 | +11,800 | 1.02% | 14,162,452 |
| 2015-05-12 | 2015-05-08 | 5.900 | 2,430,002 | -88,700 | 1.01% | 14,337,012 |
| 2015-05-11 | 2015-05-07 | 4.890 | 2,518,702 | +79,200 | 1.05% | 12,316,453 |
| 2015-05-08 | 2015-05-06 | 5.250 | 2,439,502 | -41,100 | 1.01% | 12,807,386 |
| 2015-05-07 | 2015-05-05 | 5.130 | 2,480,602 | +27,200 | 1.03% | 12,725,488 |
| 2015-05-06 | 2015-05-04 | 5.280 | 2,453,402 | -12,650 | 1.02% | 12,953,963 |
| 2015-05-05 | 2015-04-30 | 5.430 | 2,466,052 | +12,300 | 1.03% | 13,390,662 |
| 2015-05-04 | 2015-04-29 | 5.550 | 2,453,752 | -37,450 | 1.02% | 13,618,324 |
| 2015-04-30 | 2015-04-28 | 5.650 | 2,491,202 | -300 | 1.04% | 14,075,291 |
| 2015-04-29 | 2015-04-27 | 5.800 | 2,491,502 | -21,200 | 1.04% | 14,450,712 |
| 2015-04-28 | 2015-04-24 | 5.800 | 2,512,702 | +14,500 | 1.04% | 14,573,672 |
| 2015-04-27 | 2015-04-23 | 5.600 | 2,498,202 | +12,150 | 1.04% | 13,989,931 |
| 2015-04-24 | 2015-04-22 | 5.130 | 2,486,052 | -2,750 | 1.03% | 12,753,447 |
| 2015-04-23 | 2015-04-21 | 4.940 | 2,488,802 | -120,450 | 1.04% | 12,294,682 |
| 2015-04-22 | 2015-04-20 | 5.210 | 2,609,252 | -68,200 | 1.19% | 13,594,203 |
| 2015-04-21 | 2015-04-17 | 5.500 | 2,677,452 | +3,900 | 1.22% | 14,725,986 |
| 2015-04-20 | 2015-04-16 | 5.700 | 2,673,552 | -272,248 | 1.22% | 15,239,246 |
| 2015-04-17 | 2015-04-15 | 5.640 | 2,945,800 | -21,200 | 1.35% | 16,614,312 |
| 2015-04-16 | 2015-04-14 | 5.640 | 2,967,000 | -31,850 | 1.36% | 16,733,880 |
| 2015-04-15 | 2015-04-13 | 5.980 | 2,998,850 | +44,800 | 1.37% | 17,933,123 |
| 2015-04-14 | 2015-04-10 | 5.310 | 2,954,050 | +35,800 | 1.35% | 15,686,005 |
| 2015-04-13 | 2015-04-09 | 5.250 | 2,918,250 | -3,950 | 1.33% | 15,320,812 |
| 2015-04-10 | 2015-04-08 | 5.170 | 2,922,200 | +11,200 | 1.34% | 15,107,774 |
| 2015-04-09 | 2015-04-02 | 5.390 | 2,911,000 | +32,850 | 1.33% | 15,690,290 |
| 2015-04-08 | 2015-04-01 | 5.720 | 2,878,150 | -10,950 | 1.32% | 16,463,018 |
| 2015-04-02 | 2015-03-31 | 5.670 | 2,889,100 | +148,850 | 1.32% | 16,381,197 |
| 2015-04-01 | 2015-03-30 | 5.760 | 2,740,250 | +95,350 | 1.25% | 15,783,840 |
| 2015-03-31 | 2015-03-27 | 5.990 | 2,644,900 | -45,150 | 1.21% | 15,842,951 |
| 2015-03-30 | 2015-03-26 | 6.050 | 2,690,050 | -48,400 | 1.23% | 16,274,802 |
| 2015-03-27 | 2015-03-25 | 6.290 | 2,738,450 | -31,700 | 1.25% | 17,224,850 |
| 2015-03-26 | 2015-03-24 | 6.000 | 2,770,150 | +35,000 | 1.27% | 16,620,900 |
| 2015-03-25 | 2015-03-23 | 5.980 | 2,735,150 | -134,900 | 1.25% | 16,356,197 |
| 2015-03-24 | 2015-03-20 | 7.000 | 2,870,050 | +104,000 | 1.31% | 20,090,350 |
| 2015-03-23 | 2015-03-19 | 7.070 | 2,766,050 | +103,800 | 1.26% | 19,555,974 |
| 2015-03-20 | 2015-03-18 | 7.110 | 2,662,250 | +117,350 | 1.22% | 18,928,598 |
| 2015-03-19 | 2015-03-17 | 7.480 | 2,544,900 | -203,700 | 1.16% | 19,035,852 |
| 2015-03-18 | 2015-03-16 | 7.530 | 2,748,600 | +51,250 | 1.26% | 20,696,958 |
| 2015-03-17 | 2015-03-13 | 7.480 | 2,697,350 | -61,400 | 1.23% | 20,176,178 |
| 2015-03-16 | 2015-03-12 | 7.290 | 2,758,750 | +39,100 | 1.26% | 20,111,288 |
| 2015-03-13 | 2015-03-11 | 7.320 | 2,719,650 | +99,300 | 1.24% | 19,907,838 |
| 2015-03-12 | 2015-03-10 | 6.590 | 2,620,350 | +16,000 | 1.20% | 17,268,106 |
| 2015-03-11 | 2015-03-09 | 6.360 | 2,604,350 | +122,450 | 1.19% | 16,563,666 |
| 2015-03-10 | 2015-03-06 | 6.990 | 2,481,900 | +34,300 | 1.13% | 17,348,481 |
| 2015-03-09 | 2015-03-05 | 5.900 | 2,447,600 | +54,950 | 1.12% | 14,440,840 |
| 2015-03-06 | 2015-03-04 | 4.930 | 2,392,650 | +735,350 | 1.09% | 11,795,764 |
| 2015-03-05 | 2015-03-03 | 4.500 | 1,657,300 | -10,650 | 0.76% | 7,457,850 |
| 2015-03-04 | 2015-03-02 | 3.950 | 1,667,950 | -800 | 0.76% | 6,588,402 |
| 2015-03-03 | 2015-02-27 | 3.900 | 1,668,750 | +500 | 0.76% | 6,508,125 |
| 2015-03-02 | 2015-02-26 | 3.880 | 1,668,250 | -9,100 | 0.76% | 6,472,810 |
| 2015-02-27 | 2015-02-25 | 3.920 | 1,677,350 | -7,800 | 0.77% | 6,575,212 |
| 2015-02-26 | 2015-02-24 | 3.900 | 1,685,150 | -9,550 | 0.77% | 6,572,085 |
| 2015-02-25 | 2015-02-23 | 3.860 | 1,694,700 | -13,800 | 0.77% | 6,541,542 |
| 2015-02-24 | 2015-02-18 | 3.850 | 1,708,500 | +50,000 | 0.78% | 6,577,725 |
| 2015-02-23 | 2015-02-16 | 3.850 | 1,658,500 | +650 | 0.76% | 6,385,225 |
| 2015-02-17 | 2015-02-13 | 3.850 | 1,657,850 | +21,100 | 0.76% | 6,382,722 |
| 2015-02-16 | 2015-02-12 | 3.890 | 1,636,750 | +71,550 | 0.75% | 6,366,958 |
| 2015-02-13 | 2015-02-11 | 3.990 | 1,565,200 | +44,050 | 0.72% | 6,245,148 |
| 2015-02-12 | 2015-02-10 | 4.000 | 1,521,150 | +25,600 | 0.70% | 6,084,600 |
| 2015-02-11 | 2015-02-09 | 3.810 | 1,495,550 | +5,800 | 0.68% | 5,698,046 |
| 2015-02-10 | 2015-02-06 | 3.850 | 1,489,750 | -31,000 | 0.68% | 5,735,538 |
| 2015-02-09 | 2015-02-05 | 3.840 | 1,520,750 | -5,050 | 0.70% | 5,839,680 |
| 2015-02-06 | 2015-02-04 | 3.860 | 1,525,800 | -3,850 | 0.70% | 5,889,588 |
| 2015-02-05 | 2015-02-03 | 3.820 | 1,529,650 | -15,450 | 0.70% | 5,843,263 |
| 2015-02-04 | 2015-02-02 | 3.800 | 1,545,100 | -150 | 0.71% | 5,871,380 |
| 2015-02-03 | 2015-01-30 | 4.000 | 1,545,250 | +45,050 | 0.71% | 6,181,000 |
| 2015-02-02 | 2015-01-29 | 4.100 | 1,500,200 | -38,700 | 0.69% | 6,150,820 |
| 2015-01-30 | 2015-01-28 | 4.110 | 1,538,900 | +250 | 0.70% | 6,324,879 |
| 2015-01-29 | 2015-01-27 | 4.080 | 1,538,650 | -15,150 | 0.70% | 6,277,692 |
| 2015-01-28 | 2015-01-26 | 4.050 | 1,553,800 | -1,500 | 0.71% | 6,292,890 |
| 2015-01-27 | 2015-01-23 | 4.130 | 1,555,300 | +24,600 | 0.71% | 6,423,389 |
| 2015-01-26 | 2015-01-22 | 4.020 | 1,530,700 | +79,350 | 0.70% | 6,153,414 |
| 2015-01-23 | 2015-01-21 | 4.010 | 1,451,350 | -19,000 | 0.66% | 5,819,914 |
| 2015-01-22 | 2015-01-20 | 4.020 | 1,470,350 | -21,950 | 0.67% | 5,910,807 |
| 2015-01-21 | 2015-01-19 | 3.980 | 1,492,300 | -13,600 | 0.68% | 5,939,354 |
| 2015-01-20 | 2015-01-16 | 4.070 | 1,505,900 | -15,650 | 0.69% | 6,129,013 |
| 2015-01-19 | 2015-01-15 | 3.820 | 1,521,550 | +24,600 | 0.70% | 5,812,321 |
| 2015-01-16 | 2015-01-14 | 3.570 | 1,496,950 | -10,600 | 0.68% | 5,344,112 |
| 2015-01-15 | 2015-01-13 | 3.630 | 1,507,550 | -102,300 | 0.69% | 5,472,406 |
| 2015-01-14 | 2015-01-12 | 3.890 | 1,609,850 | -500 | 0.74% | 6,262,316 |
| 2015-01-13 | 2015-01-09 | 3.870 | 1,610,350 | +23,400 | 0.74% | 6,232,054 |
| 2015-01-12 | 2015-01-08 | 3.880 | 1,586,950 | -600 | 0.73% | 6,157,366 |
| 2015-01-09 | 2015-01-07 | 3.800 | 1,587,550 | +125,000 | 0.73% | 6,032,690 |
| 2015-01-08 | 2015-01-06 | 3.910 | 1,462,550 | -250 | 0.67% | 5,718,570 |
| 2015-01-07 | 2015-01-05 | 3.840 | 1,462,800 | -500 | 0.67% | 5,617,152 |
| 2015-01-06 | 2015-01-02 | 3.740 | 1,463,300 | -100 | 0.67% | 5,472,742 |
| 2015-01-05 | 2014-12-31 | 3.860 | 1,463,400 | -9,500 | 0.67% | 5,648,724 |
| 2015-01-02 | 2014-12-29 | 3.640 | 1,472,900 | -2,350 | 0.67% | 5,361,356 |
| 2014-12-30 | 2014-12-24 | 3.680 | 1,475,250 | -17,100 | 0.67% | 5,428,920 |
| 2014-12-29 | 2014-12-22 | 3.600 | 1,492,350 | -17,450 | 0.68% | 5,372,460 |
| 2014-12-23 | 2014-12-19 | 3.720 | 1,509,800 | -10,500 | 0.69% | 5,616,456 |
| 2014-12-22 | 2014-12-18 | 3.630 | 1,520,300 | -5,300 | 0.69% | 5,518,689 |
| 2014-12-19 | 2014-12-17 | 3.760 | 1,525,600 | +39,600 | 0.70% | 5,736,256 |
| 2014-12-18 | 2014-12-16 | 3.680 | 1,486,000 | -20,350 | 0.68% | 5,468,480 |
| 2014-12-17 | 2014-12-15 | 3.820 | 1,506,350 | -12,000 | 0.69% | 5,754,257 |
| 2014-12-16 | 2014-12-12 | 3.810 | 1,518,350 | -10,850 | 0.69% | 5,784,914 |
| 2014-12-15 | 2014-12-11 | 4.000 | 1,529,200 | -21,750 | 0.70% | 6,116,800 |
| 2014-12-12 | 2014-12-10 | 3.790 | 1,550,950 | -5,400 | 0.71% | 5,878,100 |
| 2014-12-11 | 2014-12-09 | 3.850 | 1,556,350 | +11,350 | 0.71% | 5,991,948 |
| 2014-12-10 | 2014-12-08 | 3.750 | 1,545,000 | +19,250 | 0.71% | 5,793,750 |
| 2014-12-09 | 2014-12-05 | 3.890 | 1,525,750 | -7,450 | 0.70% | 5,935,168 |
| 2014-12-08 | 2014-12-04 | 4.000 | 1,533,200 | -113,100 | 0.70% | 6,132,800 |
| 2014-12-05 | 2014-12-03 | 3.690 | 1,646,300 | +42,400 | 0.75% | 6,074,847 |
| 2014-12-03 | 2014-12-01 | 3.840 | 1,603,900 | -1,000 | 0.73% | 6,158,976 |
| 2014-12-02 | 2014-11-28 | 3.850 | 1,604,900 | +7,850 | 0.83% | 6,178,865 |
| 2014-12-01 | 2014-11-27 | 3.840 | 1,597,050 | -9,550 | 0.82% | 6,132,672 |
| 2014-11-28 | 2014-11-26 | 3.810 | 1,606,600 | -21,900 | 0.83% | 6,121,146 |
| 2014-11-27 | 2014-11-25 | 3.860 | 1,628,500 | -39,000 | 0.84% | 6,286,010 |
| 2014-11-26 | 2014-11-24 | 3.820 | 1,667,500 | -28,800 | 0.86% | 6,369,850 |
| 2014-11-25 | 2014-11-21 | 3.880 | 1,696,300 | +31,750 | 0.87% | 6,581,644 |
| 2014-11-24 | 2014-11-20 | 3.980 | 1,664,550 | -40,250 | 0.86% | 6,624,909 |
| 2014-11-21 | 2014-11-19 | 3.950 | 1,704,800 | -46,800 | 0.88% | 6,733,960 |
| 2014-11-20 | 2014-11-18 | 3.880 | 1,751,600 | -40,500 | 0.94% | 6,796,208 |
| 2014-11-18 | 2014-11-14 | 3.900 | 1,792,100 | -12,400 | 0.96% | 6,989,190 |
| 2014-11-17 | 2014-11-13 | 3.860 | 1,804,500 | -9,100 | 0.96% | 6,965,370 |
| 2014-11-14 | 2014-11-12 | 3.910 | 1,813,600 | -2,150 | 0.97% | 7,091,176 |
| 2014-11-13 | 2014-11-11 | 3.880 | 1,815,750 | -28,000 | 0.97% | 7,045,110 |
| 2014-11-12 | 2014-11-10 | 3.980 | 1,843,750 | -19,150 | 0.98% | 7,338,125 |
| 2014-11-11 | 2014-11-07 | 4.120 | 1,862,900 | +700 | 0.99% | 7,675,148 |
| 2014-11-10 | 2014-11-06 | 4.160 | 1,862,200 | +5,150 | 0.99% | 7,746,752 |
| 2014-11-07 | 2014-11-05 | 4.150 | 1,857,050 | +193,250 | 0.99% | 7,706,758 |
| 2014-11-06 | 2014-11-04 | 4.100 | 1,663,800 | -5,200 | 0.89% | 6,821,580 |
| 2014-11-05 | 2014-11-03 | 4.120 | 1,669,000 | +8,800 | 0.89% | 6,876,280 |
| 2014-11-04 | 2014-10-31 | 4.310 | 1,660,200 | +105,027 | 0.89% | 7,155,462 |
| 2014-11-03 | 2014-10-30 | 4.280 | 1,555,173 | +10,500 | 0.83% | 6,656,140 |
| 2014-10-31 | 2014-10-29 | 4.320 | 1,544,673 | -14,450 | 0.82% | 6,672,987 |
| 2014-10-30 | 2014-10-28 | 4.300 | 1,559,123 | -41,100 | 0.83% | 6,704,229 |
| 2014-10-29 | 2014-10-27 | 4.230 | 1,600,223 | -58,550 | 0.85% | 6,768,943 |
| 2014-10-28 | 2014-10-24 | 4.170 | 1,658,773 | -650 | 0.89% | 6,917,083 |
| 2014-10-23 | 2014-10-21 | 4.110 | 1,659,423 | -11,400 | 0.89% | 6,820,229 |
| 2014-10-22 | 2014-10-20 | 4.030 | 1,670,823 | +110,750 | 0.89% | 6,733,417 |
| 2014-10-21 | 2014-10-17 | 4.300 | 1,560,073 | +3,350 | 0.83% | 6,708,314 |
| 2014-10-20 | 2014-10-16 | 4.490 | 1,556,723 | -46,400 | 0.83% | 6,989,686 |
| 2014-10-17 | 2014-10-15 | 4.590 | 1,603,123 | -3,450 | 0.86% | 7,358,335 |
| 2014-10-16 | 2014-10-14 | 4.650 | 1,606,573 | +26,950 | 0.86% | 7,470,564 |
| 2014-10-15 | 2014-10-13 | 4.700 | 1,579,623 | +59,450 | 0.84% | 7,424,228 |
| 2014-10-14 | 2014-10-10 | 4.720 | 1,520,173 | -29,650 | 0.81% | 7,175,217 |
| 2014-10-13 | 2014-10-09 | 4.730 | 1,549,823 | -25,800 | 0.83% | 7,330,663 |
| 2014-10-10 | 2014-10-08 | 4.670 | 1,575,623 | +10,500 | 0.84% | 7,358,159 |
| 2014-10-09 | 2014-10-07 | 4.760 | 1,565,123 | +300,700 | 0.84% | 7,449,985 |
| 2014-10-08 | 2014-10-06 | 4.610 | 1,264,423 | -5,100 | 0.68% | 5,828,990 |
| 2014-10-07 | 2014-10-03 | 4.520 | 1,269,523 | -11,800 | 0.68% | 5,738,244 |
| 2014-10-06 | 2014-09-30 | 4.460 | 1,281,323 | +1,850 | 0.68% | 5,714,701 |
| 2014-10-03 | 2014-09-29 | 4.550 | 1,279,473 | +8,600 | 0.68% | 5,821,602 |
| 2014-09-30 | 2014-09-26 | 4.600 | 1,270,873 | +44,850 | 0.68% | 5,846,016 |
| 2014-09-29 | 2014-09-25 | 4.540 | 1,226,023 | -7,850 | 0.65% | 5,566,144 |
| 2014-09-26 | 2014-09-24 | 4.540 | 1,233,873 | +13,250 | 0.66% | 5,601,783 |
| 2014-09-25 | 2014-09-23 | 4.690 | 1,220,623 | +9,650 | 0.65% | 5,724,722 |
| 2014-09-24 | 2014-09-22 | 4.740 | 1,210,973 | -367,527 | 0.65% | 5,740,012 |
| 2014-09-23 | 2014-09-19 | 4.760 | 1,578,500 | +277,200 | 0.84% | 7,513,660 |
| 2014-09-22 | 2014-09-18 | 4.730 | 1,301,300 | -18,950 | 0.69% | 6,155,149 |
| 2014-09-19 | 2014-09-17 | 4.770 | 1,320,250 | +32,350 | 0.70% | 6,297,592 |
| 2014-09-18 | 2014-09-16 | 4.850 | 1,287,900 | +4,350 | 0.69% | 6,246,315 |
| 2014-09-17 | 2014-09-15 | 5.000 | 1,283,550 | -10,000 | 0.69% | 6,417,750 |
| 2014-09-16 | 2014-09-12 | 5.000 | 1,293,550 | +116,000 | 0.69% | 6,467,750 |
| 2014-09-15 | 2014-09-11 | 5.000 | 1,177,550 | -50,750 | 0.63% | 5,887,750 |
| 2014-09-12 | 2014-09-10 | 4.890 | 1,228,300 | -48,000 | 0.66% | 6,006,387 |
| 2014-09-11 | 2014-09-08 | 4.700 | 1,276,300 | -147,250 | 0.68% | 5,998,610 |
| 2014-09-10 | 2014-09-05 | 4.550 | 1,423,550 | -8,500 | 0.76% | 6,477,152 |
| 2014-09-08 | 2014-09-04 | 4.460 | 1,432,050 | -32,200 | 0.76% | 6,386,943 |
| 2014-09-05 | 2014-09-03 | 4.520 | 1,464,250 | -24,450 | 0.78% | 6,618,410 |
| 2014-09-03 | 2014-09-01 | 4.450 | 1,488,700 | +27,500 | 0.79% | 6,624,715 |
| 2014-09-02 | 2014-08-29 | 4.400 | 1,461,200 | -4,350 | 0.78% | 6,429,280 |
| 2014-09-01 | 2014-08-28 | 4.410 | 1,465,550 | +20,350 | 0.78% | 6,463,076 |
| 2014-08-29 | 2014-08-27 | 4.460 | 1,445,200 | -48,450 | 0.77% | 6,445,592 |
| 2014-08-28 | 2014-08-26 | 4.450 | 1,493,650 | +56,850 | 0.80% | 6,646,742 |
| 2014-08-27 | 2014-08-25 | 4.610 | 1,436,800 | +7,750 | 0.77% | 6,623,648 |
| 2014-08-26 | 2014-08-22 | 4.630 | 1,429,050 | -17,350 | 0.76% | 6,616,502 |
| 2014-08-25 | 2014-08-21 | 4.630 | 1,446,400 | +57,850 | 0.77% | 6,696,832 |
| 2014-08-22 | 2014-08-20 | 4.630 | 1,388,550 | -26,600 | 0.74% | 6,428,986 |
| 2014-08-21 | 2014-08-19 | 4.680 | 1,415,150 | -23,400 | 0.76% | 6,622,902 |
| 2014-08-20 | 2014-08-18 | 4.570 | 1,438,550 | -21,950 | 0.77% | 6,574,174 |
| 2014-08-19 | 2014-08-15 | 4.600 | 1,460,500 | +223,650 | 0.78% | 6,718,300 |
| 2014-08-18 | 2014-08-14 | 4.640 | 1,236,850 | -82,050 | 0.66% | 5,738,984 |
| 2014-08-15 | 2014-08-13 | 4.750 | 1,318,900 | +8,150 | 0.70% | 6,264,775 |
| 2014-08-14 | 2014-08-12 | 4.530 | 1,310,750 | -42,100 | 0.70% | 5,937,698 |
| 2014-08-13 | 2014-08-11 | 4.630 | 1,352,850 | +27,400 | 0.72% | 6,263,696 |
| 2014-08-12 | 2014-08-08 | 4.710 | 1,325,450 | +400 | 0.71% | 6,242,870 |
| 2014-08-11 | 2014-08-07 | 4.700 | 1,325,050 | +180,950 | 0.71% | 6,227,735 |
| 2014-08-08 | 2014-08-06 | 4.750 | 1,144,100 | -49,800 | 0.61% | 5,434,475 |
| 2014-08-07 | 2014-08-05 | 4.880 | 1,193,900 | -13,250 | 0.64% | 5,826,232 |
| 2014-08-06 | 2014-08-04 | 4.900 | 1,207,150 | -2,300 | 0.64% | 5,915,035 |
| 2014-08-05 | 2014-08-01 | 4.800 | 1,209,450 | +189,950 | 0.65% | 5,805,360 |
| 2014-08-04 | 2014-07-31 | 4.900 | 1,019,500 | +26,550 | 0.54% | 4,995,550 |
| 2014-08-01 | 2014-07-30 | 5.050 | 992,950 | -27,250 | 0.53% | 5,014,398 |
| 2014-07-31 | 2014-07-29 | 5.310 | 1,020,200 | -72,450 | 0.54% | 5,417,262 |
| 2014-07-30 | 2014-07-28 | 5.350 | 1,092,650 | -74,800 | 0.58% | 5,845,678 |
| 2014-07-29 | 2014-07-25 | 5.150 | 1,167,450 | -67,800 | 0.62% | 6,012,368 |
| 2014-07-28 | 2014-07-24 | 5.150 | 1,235,250 | +98,550 | 0.66% | 6,361,538 |
| 2014-07-25 | 2014-07-23 | 5.010 | 1,136,700 | -6,350 | 0.61% | 5,694,867 |
| 2014-07-24 | 2014-07-22 | 5.010 | 1,143,050 | -18,950 | 0.61% | 5,726,680 |
| 2014-07-23 | 2014-07-21 | 4.980 | 1,162,000 | -42,100 | 0.62% | 5,786,760 |
| 2014-07-22 | 2014-07-18 | 4.910 | 1,204,100 | +141,700 | 0.64% | 5,912,131 |
| 2014-07-21 | 2014-07-17 | 4.940 | 1,062,400 | -25,500 | 0.57% | 5,248,256 |
| 2014-07-18 | 2014-07-16 | 5.040 | 1,087,900 | -12,750 | 0.58% | 5,483,016 |
| 2014-07-17 | 2014-07-15 | 5.030 | 1,100,650 | -154,050 | 0.59% | 5,536,270 |
| 2014-07-16 | 2014-07-14 | 4.930 | 1,254,700 | -20,250 | 0.67% | 6,185,671 |
| 2014-07-15 | 2014-07-11 | 4.920 | 1,274,950 | +2,200 | 0.68% | 6,272,754 |
| 2014-07-14 | 2014-07-10 | 4.860 | 1,272,750 | +265,150 | 0.68% | 6,185,565 |
| 2014-07-11 | 2014-07-09 | 4.950 | 1,007,600 | +10,350 | 0.54% | 4,987,620 |
| 2014-07-10 | 2014-07-08 | 5.000 | 997,250 | -72,150 | 0.53% | 4,986,250 |
| 2014-07-09 | 2014-07-07 | 4.980 | 1,069,400 | -13,200 | 0.57% | 5,325,612 |
| 2014-07-08 | 2014-07-04 | 5.050 | 1,082,600 | -11,450 | 0.58% | 5,467,130 |
| 2014-07-07 | 2014-07-03 | 5.140 | 1,094,050 | -200 | 0.58% | 5,623,417 |
| 2014-07-04 | 2014-07-02 | 5.040 | 1,094,250 | +182,050 | 0.58% | 5,515,020 |
| 2014-07-03 | 2014-06-30 | 5.100 | 912,200 | +700 | 0.49% | 4,652,220 |
| 2014-07-02 | 2014-06-27 | 5.200 | 911,500 | -52,450 | 0.49% | 4,739,800 |
| 2014-06-30 | 2014-06-26 | 5.060 | 963,950 | -55,300 | 0.51% | 4,877,587 |
| 2014-06-27 | 2014-06-25 | 4.990 | 1,019,250 | -11,100 | 0.54% | 5,086,058 |
| 2014-06-26 | 2014-06-24 | 4.990 | 1,030,350 | -52,450 | 0.55% | 5,141,446 |
| 2014-06-25 | 2014-06-23 | 5.150 | 1,082,800 | +22,550 | 0.58% | 5,576,420 |
| 2014-06-24 | 2014-06-20 | 5.270 | 1,060,250 | -4,900 | 0.57% | 5,587,518 |
| 2014-06-23 | 2014-06-19 | 5.240 | 1,065,150 | +33,400 | 0.57% | 5,581,386 |
| 2014-06-20 | 2014-06-18 | 5.190 | 1,031,750 | +7,600 | 0.55% | 5,354,782 |
| 2014-06-19 | 2014-06-17 | 5.100 | 1,024,150 | -28,900 | 0.55% | 5,223,165 |
| 2014-06-18 | 2014-06-16 | 5.200 | 1,053,050 | -99,750 | 0.56% | 5,475,860 |
| 2014-06-17 | 2014-06-13 | 5.090 | 1,152,800 | -52,300 | 0.62% | 5,867,752 |
| 2014-06-16 | 2014-06-12 | 4.670 | 1,205,100 | -58,528 | 0.64% | 5,627,817 |
| 2014-06-13 | 2014-06-11 | 4.560 | 1,263,628 | -401,100 | 0.67% | 5,762,144 |
| 2014-06-12 | 2014-06-10 | 4.580 | 1,664,728 | -154,750 | 0.89% | 7,624,454 |
| 2014-06-11 | 2014-06-09 | 4.600 | 1,819,478 | -4,600 | 0.97% | 8,369,599 |
| 2014-06-10 | 2014-06-06 | 4.600 | 1,824,078 | -108,950 | 0.97% | 8,390,759 |
| 2014-06-09 | 2014-06-05 | 4.600 | 1,933,028 | -26,850 | 1.03% | 8,891,929 |
| 2014-06-06 | 2014-06-04 | 4.660 | 1,959,878 | +6,300 | 1.05% | 9,133,031 |
| 2014-06-05 | 2014-06-03 | 4.610 | 1,953,578 | -9,500 | 1.04% | 9,005,995 |
| 2014-06-04 | 2014-05-30 | 4.670 | 1,963,078 | -1,350 | 1.05% | 9,167,574 |
| 2014-06-03 | 2014-05-29 | 4.740 | 1,964,428 | -4,500 | 1.05% | 9,311,389 |
| 2014-05-30 | 2014-05-28 | 4.740 | 1,968,928 | -336,950 | 1.05% | 9,332,719 |
| 2014-05-29 | 2014-05-27 | 4.700 | 2,305,878 | -30,600 | 1.23% | 10,837,627 |
| 2014-05-28 | 2014-05-26 | 4.620 | 2,336,478 | -160,450 | 1.25% | 10,794,528 |
| 2014-05-27 | 2014-05-23 | 4.640 | 2,496,928 | -18,300 | 1.33% | 11,585,746 |
| 2014-05-26 | 2014-05-22 | 4.640 | 2,515,228 | -20,000 | 1.34% | 11,670,658 |
| 2014-05-23 | 2014-05-21 | 4.650 | 2,535,228 | -29,650 | 1.35% | 11,788,810 |
| 2014-05-22 | 2014-05-20 | 4.650 | 2,564,878 | -5,000 | 1.37% | 11,926,683 |
| 2014-05-21 | 2014-05-19 | 4.700 | 2,569,878 | +6,750 | 1.37% | 12,078,427 |
| 2014-05-20 | 2014-05-16 | 4.730 | 2,563,128 | +12,000 | 1.37% | 12,123,595 |
| 2014-05-19 | 2014-05-15 | 4.670 | 2,551,128 | -100 | 1.36% | 11,913,768 |
| 2014-05-16 | 2014-05-14 | 4.710 | 2,551,228 | -179,300 | 1.36% | 12,016,284 |
| 2014-05-15 | 2014-05-13 | 4.740 | 2,730,528 | -9,850 | 1.46% | 12,942,703 |
| 2014-05-14 | 2014-05-12 | 4.760 | 2,740,378 | -174,500 | 1.46% | 13,044,199 |
| 2014-05-13 | 2014-05-09 | 4.640 | 2,914,878 | +300 | 1.56% | 13,525,034 |
| 2014-05-12 | 2014-05-08 | 4.700 | 2,914,578 | -131,350 | 1.56% | 13,698,517 |
| 2014-05-09 | 2014-05-07 | 4.680 | 3,045,928 | -12,650 | 1.63% | 14,254,943 |
| 2014-05-08 | 2014-05-05 | 4.750 | 3,058,578 | -7,950 | 1.63% | 14,528,246 |
| 2014-05-07 | 2014-05-02 | 4.720 | 3,066,528 | -350 | 1.64% | 14,474,012 |
| 2014-05-05 | 2014-04-30 | 4.620 | 3,066,878 | -28,100 | 1.64% | 14,168,976 |
| 2014-05-02 | 2014-04-29 | 4.690 | 3,094,978 | -17,500 | 1.65% | 14,515,447 |
| 2014-04-30 | 2014-04-28 | 4.690 | 3,112,478 | -4,950 | 1.66% | 14,597,522 |
| 2014-04-29 | 2014-04-25 | 4.700 | 3,117,428 | -34,900 | 1.66% | 14,651,912 |
| 2014-04-28 | 2014-04-24 | 4.700 | 3,152,328 | -168,850 | 1.68% | 14,815,942 |
| 2014-04-25 | 2014-04-23 | 4.750 | 3,321,178 | -192,550 | 1.77% | 15,775,596 |
| 2014-04-24 | 2014-04-22 | 4.700 | 3,513,728 | +500 | 1.88% | 16,514,522 |
| 2014-04-22 | 2014-04-16 | 4.850 | 3,513,228 | -612,450 | 1.88% | 17,039,156 |
| 2014-04-17 | 2014-04-15 | 4.850 | 4,125,678 | -13,600 | 2.20% | 20,009,538 |
| 2014-04-16 | 2014-04-14 | 4.900 | 4,139,278 | -12,700 | 2.21% | 20,282,462 |
| 2014-04-15 | 2014-04-11 | 4.900 | 4,151,978 | +188,700 | 2.22% | 20,344,692 |
| 2014-04-14 | 2014-04-10 | 4.950 | 3,963,278 | -16,500 | 2.12% | 19,618,226 |
| 2014-04-11 | 2014-04-09 | 4.940 | 3,979,778 | -65,450 | 2.12% | 19,660,103 |
| 2014-04-10 | 2014-04-08 | 4.920 | 4,045,228 | -39,600 | 2.16% | 19,902,522 |
| 2014-04-09 | 2014-04-07 | 4.830 | 4,084,828 | -284,400 | 2.18% | 19,729,719 |
| 2014-04-08 | 2014-04-04 | 4.750 | 4,369,228 | -83,250 | 2.33% | 20,753,833 |
| 2014-04-07 | 2014-04-03 | 4.800 | 4,452,478 | +139,050 | 2.38% | 21,371,894 |
| 2014-04-04 | 2014-04-02 | 4.780 | 4,313,428 | -64,600 | 2.30% | 20,618,186 |
| 2014-04-03 | 2014-04-01 | 4.770 | 4,378,028 | -82,600 | 2.34% | 20,883,194 |
| 2014-04-02 | 2014-03-31 | 4.850 | 4,460,628 | -26,250 | 2.38% | 21,634,046 |
| 2014-04-01 | 2014-03-28 | 4.840 | 4,486,878 | -2,050 | 2.40% | 21,716,490 |
| 2014-03-31 | 2014-03-27 | 4.850 | 4,488,928 | -76,750 | 2.40% | 21,771,301 |
| 2014-03-28 | 2014-03-26 | 4.990 | 4,565,678 | -419,350 | 2.44% | 22,782,733 |
| 2014-03-27 | 2014-03-25 | 4.940 | 4,985,028 | -447,450 | 2.66% | 24,626,038 |
| 2014-03-26 | 2014-03-24 | 5.530 | 5,432,478 | -316,300 | 2.90% | 30,041,603 |
| 2014-03-25 | 2014-03-21 | 5.450 | 5,748,778 | -65,950 | 3.07% | 31,330,840 |
| 2014-03-24 | 2014-03-20 | 5.420 | 5,814,728 | -220,000 | 3.10% | 31,515,826 |
| 2014-03-21 | 2014-03-19 | 5.500 | 6,034,728 | -1,250 | 3.22% | 33,191,004 |
| 2014-03-20 | 2014-03-18 | 5.500 | 6,035,978 | -65,600 | 3.22% | 33,197,879 |
| 2014-03-19 | 2014-03-17 | 5.640 | 6,101,578 | -2,350 | 3.26% | 34,412,900 |
| 2014-03-18 | 2014-03-14 | 5.690 | 6,103,928 | +1,850 | 3.26% | 34,731,350 |
| 2014-03-17 | 2014-03-13 | 5.550 | 6,102,078 | +650 | 3.26% | 33,866,533 |
| 2014-03-14 | 2014-03-12 | 5.690 | 6,101,428 | +1,800 | 3.26% | 34,717,125 |
| 2014-03-13 | 2014-03-11 | 5.750 | 6,099,628 | +1,200 | 3.26% | 35,072,861 |
| 2014-03-12 | 2014-03-10 | 5.870 | 6,098,428 | +3,350 | 3.26% | 35,797,772 |
| 2014-03-11 | 2014-03-07 | 6.080 | 6,095,078 | -6,100 | 3.25% | 37,058,074 |
| 2014-03-10 | 2014-03-06 | 6.020 | 6,101,178 | -3,700 | 3.26% | 36,729,092 |
| 2014-03-07 | 2014-03-05 | 6.160 | 6,104,878 | -67,450 | 3.26% | 37,606,048 |
| 2014-03-06 | 2014-03-04 | 5.990 | 6,172,328 | -5,100 | 3.30% | 36,972,245 |
| 2014-03-05 | 2014-03-03 | 6.050 | 6,177,428 | -6,400 | 3.30% | 37,373,439 |
| 2014-03-04 | 2014-02-28 | 6.130 | 6,183,828 | +102,924 | 3.30% | 37,906,866 |
| 2014-03-03 | 2014-02-27 | 6.080 | 6,080,904 | -60,000 | 3.25% | 36,971,896 |
| 2014-02-28 | 2014-02-26 | 5.650 | 6,140,904 | -13,450 | 3.28% | 34,696,108 |
| 2014-02-27 | 2014-02-25 | 5.510 | 6,154,354 | +13,100 | 3.29% | 33,910,491 |
| 2014-02-26 | 2014-02-24 | 5.630 | 6,141,254 | -70,150 | 3.28% | 34,575,260 |
| 2014-02-25 | 2014-02-21 | 5.610 | 6,211,404 | +6,200 | 3.32% | 34,845,976 |
| 2014-02-24 | 2014-02-20 | 5.740 | 6,205,204 | +10,100 | 3.31% | 35,617,871 |
| 2014-02-21 | 2014-02-19 | 6.010 | 6,195,104 | -4,400 | 3.31% | 37,232,575 |
| 2014-02-20 | 2014-02-18 | 5.890 | 6,199,504 | +11,400 | 3.31% | 36,515,079 |
| 2014-02-19 | 2014-02-17 | 5.900 | 6,188,104 | +11,250 | 3.30% | 36,509,814 |
| 2014-02-18 | 2014-02-14 | 5.940 | 6,176,854 | -2,450 | 3.30% | 36,690,513 |
| 2014-02-17 | 2014-02-13 | 5.870 | 6,179,304 | -5,100 | 3.30% | 36,272,514 |
| 2014-02-14 | 2014-02-12 | 5.960 | 6,184,404 | -12,800 | 3.30% | 36,859,048 |
| 2014-02-13 | 2014-02-11 | 5.710 | 6,197,204 | -46,350 | 3.31% | 35,386,035 |
| 2014-02-12 | 2014-02-10 | 5.570 | 6,243,554 | -850 | 3.33% | 34,776,596 |
| 2014-02-11 | 2014-02-07 | 5.480 | 6,244,404 | -16,600 | 3.33% | 34,219,334 |
| 2014-02-10 | 2014-02-06 | 5.370 | 6,261,004 | +130,486 | 3.34% | 33,621,591 |
| 2014-02-07 | 2014-02-05 | 5.380 | 6,130,518 | +5,000 | 3.27% | 32,982,187 |
| 2014-02-06 | 2014-02-04 | 5.500 | 6,125,518 | -150,100 | 3.27% | 33,690,349 |
| 2014-02-05 | 2014-01-30 | 5.650 | 6,275,618 | -35,400 | 3.35% | 35,457,242 |
| 2014-02-04 | 2014-01-28 | 5.590 | 6,311,018 | -2,200 | 3.37% | 35,278,591 |
| 2014-01-29 | 2014-01-27 | 5.650 | 6,313,218 | -26,500 | 3.37% | 35,669,682 |
| 2014-01-28 | 2014-01-24 | 5.750 | 6,339,718 | +51,450 | 3.38% | 36,453,378 |
| 2014-01-27 | 2014-01-23 | 5.750 | 6,288,268 | -38,800 | 3.36% | 36,157,541 |
| 2014-01-24 | 2014-01-22 | 5.800 | 6,327,068 | +252,200 | 3.38% | 36,696,994 |
| 2014-01-23 | 2014-01-21 | 5.790 | 6,074,868 | +9,450 | 3.24% | 35,173,486 |
| 2014-01-22 | 2014-01-20 | 5.830 | 6,065,418 | +500 | 3.24% | 35,361,387 |
| 2014-01-21 | 2014-01-17 | 5.990 | 6,064,918 | -424,936 | 3.24% | 36,328,859 |
| 2014-01-20 | 2014-01-16 | 5.800 | 6,489,854 | -15,250 | 3.46% | 37,641,153 |
| 2014-01-17 | 2014-01-15 | 5.800 | 6,505,104 | -23,400 | 3.47% | 37,729,603 |
| 2014-01-16 | 2014-01-14 | 5.800 | 6,528,504 | -43,600 | 3.49% | 37,865,323 |
| 2014-01-15 | 2014-01-13 | 5.900 | 6,572,104 | -100,700 | 3.51% | 38,775,414 |
| 2014-01-14 | 2014-01-10 | 5.930 | 6,672,804 | -22,850 | 3.56% | 39,569,728 |
| 2014-01-13 | 2014-01-09 | 5.930 | 6,695,654 | +6,250 | 3.57% | 39,705,228 |
| 2014-01-10 | 2014-01-08 | 6.210 | 6,689,404 | -7,350 | 3.57% | 41,541,199 |
| 2014-01-09 | 2014-01-07 | 6.260 | 6,696,754 | -102,400 | 3.58% | 41,921,680 |
| 2014-01-08 | 2014-01-06 | 6.600 | 6,799,154 | -56,300 | 3.63% | 44,874,416 |
| 2014-01-07 | 2014-01-03 | 6.600 | 6,855,454 | -550 | 3.66% | 45,245,996 |
| 2014-01-06 | 2014-01-02 | 6.580 | 6,856,004 | -30,000 | 3.66% | 45,112,506 |
| 2014-01-03 | 2013-12-31 | 6.880 | 6,886,004 | -25,950 | 3.68% | 47,375,708 |
| 2014-01-02 | 2013-12-27 | 7.300 | 6,911,954 | -20,300 | 3.69% | 50,457,264 |
| 2013-12-30 | 2013-12-24 | 7.400 | 6,932,254 | -104,250 | 3.70% | 51,298,680 |
| 2013-12-27 | 2013-12-20 | 7.500 | 7,036,504 | +908,100 | 3.76% | 52,773,780 |
| 2013-12-23 | 2013-12-19 | 7.570 | 6,128,404 | -105,000 | 3.27% | 46,392,018 |
| 2013-12-19 | 2013-12-17 | 7.800 | 6,233,404 | -48,200 | 3.33% | 48,620,551 |
| 2013-12-18 | 2013-12-16 | 8.000 | 6,281,604 | -35,650 | 3.35% | 50,252,832 |
| 2013-12-17 | 2013-12-13 | 8.060 | 6,317,254 | +34,300 | 3.37% | 50,917,067 |
| 2013-12-16 | 2013-12-12 | 7.650 | 6,282,954 | -257,700 | 3.35% | 48,064,598 |
| 2013-12-13 | 2013-12-11 | 7.810 | 6,540,654 | -115,550 | 3.49% | 51,082,508 |
| 2013-12-12 | 2013-12-10 | 8.020 | 6,656,204 | -13,000 | 3.55% | 53,382,756 |
| 2013-12-11 | 2013-12-09 | 8.140 | 6,669,204 | -11,800 | 3.56% | 54,287,321 |
| 2013-12-10 | 2013-12-06 | 8.050 | 6,681,004 | +296,950 | 3.57% | 53,782,082 |
| 2013-12-09 | 2013-12-05 | 8.000 | 6,384,054 | -89,300 | 3.41% | 51,072,432 |
| 2013-12-06 | 2013-12-04 | 8.080 | 6,473,354 | -210,550 | 3.46% | 52,304,700 |
| 2013-12-05 | 2013-12-03 | 8.250 | 6,683,904 | -49,900 | 3.57% | 55,142,208 |
| 2013-12-04 | 2013-12-02 | 8.240 | 6,733,804 | -17,300 | 3.60% | 55,486,545 |
| 2013-12-03 | 2013-11-29 | 8.320 | 6,751,104 | -163,550 | 3.60% | 56,169,185 |
| 2013-12-02 | 2013-11-28 | 8.350 | 6,914,654 | +146,550 | 3.69% | 57,737,361 |
| 2013-11-29 | 2013-11-27 | 8.560 | 6,768,104 | -131,050 | 3.61% | 57,934,970 |
| 2013-11-28 | 2013-11-26 | 8.940 | 6,899,154 | +700 | 3.68% | 61,678,437 |
| 2013-11-27 | 2013-11-25 | 9.300 | 6,898,454 | -59,000 | 3.68% | 64,155,622 |
| 2013-11-26 | 2013-11-22 | 9.150 | 6,957,454 | -71,550 | 3.71% | 63,660,704 |
| 2013-11-25 | 2013-11-21 | 9.150 | 7,029,004 | +267,650 | 3.75% | 64,315,387 |
| 2013-11-22 | 2013-11-20 | 8.990 | 6,761,354 | -20,900 | 3.61% | 60,784,572 |
| 2013-11-21 | 2013-11-19 | 8.550 | 6,782,254 | -3,200 | 3.62% | 57,988,272 |
| 2013-11-20 | 2013-11-18 | 8.460 | 6,785,454 | +31,750 | 3.69% | 57,404,941 |
| 2013-11-19 | 2013-11-15 | 8.660 | 6,753,704 | -14,450 | 3.67% | 58,487,077 |
| 2013-11-18 | 2013-11-14 | 8.510 | 6,768,154 | -39,250 | 3.68% | 57,596,991 |
| 2013-11-15 | 2013-11-13 | 8.310 | 6,807,404 | -92,800 | 3.70% | 56,569,527 |
| 2013-11-11 | 2013-11-07 | 9.150 | 6,900,204 | +200 | 3.75% | 63,136,867 |
| 2013-11-08 | 2013-11-06 | 9.240 | 6,900,004 | +301,700 | 3.75% | 63,756,037 |
| 2013-11-06 | 2013-11-04 | 9.240 | 6,598,304 | -250 | 3.59% | 60,968,329 |
| 2013-11-05 | 2013-11-01 | 9.260 | 6,598,554 | +1,600 | 3.59% | 61,102,610 |
| 2013-11-04 | 2013-10-31 | 9.800 | 6,596,954 | -22,550 | 3.59% | 64,650,149 |
| 2013-11-01 | 2013-10-30 | 9.240 | 6,619,504 | -1,650 | 3.60% | 61,164,217 |
| 2013-10-31 | 2013-10-29 | 9.100 | 6,621,154 | -99,450 | 3.60% | 60,252,501 |
| 2013-10-30 | 2013-10-28 | 9.050 | 6,720,604 | -91,450 | 3.66% | 60,821,466 |
| 2013-10-29 | 2013-10-25 | 8.830 | 6,812,054 | -43,450 | 3.71% | 60,150,437 |
| 2013-10-28 | 2013-10-24 | 8.760 | 6,855,504 | -12,250 | 3.73% | 60,054,215 |
| 2013-10-25 | 2013-10-23 | 8.950 | 6,867,754 | -31,850 | 3.74% | 61,466,398 |
| 2013-10-24 | 2013-10-22 | 9.030 | 6,899,604 | -9,900 | 3.75% | 62,303,424 |
| 2013-10-23 | 2013-10-21 | 9.020 | 6,909,504 | -5,900 | 3.76% | 62,323,726 |
| 2013-10-22 | 2013-10-18 | 9.120 | 6,915,404 | -1,900 | 3.76% | 63,068,484 |
| 2013-10-21 | 2013-10-17 | 9.210 | 6,917,304 | -8,700 | 3.76% | 63,708,370 |
| 2013-10-18 | 2013-10-16 | 9.050 | 6,926,004 | -5,000 | 3.77% | 62,680,336 |
| 2013-10-17 | 2013-10-15 | 9.060 | 6,931,004 | -37,050 | 3.77% | 62,794,896 |
| 2013-10-16 | 2013-10-11 | 9.060 | 6,968,054 | +300 | 3.79% | 63,130,569 |
| 2013-10-11 | 2013-10-09 | 9.080 | 6,967,754 | -4,050 | 3.79% | 63,267,206 |
| 2013-10-10 | 2013-10-08 | 9.020 | 6,971,804 | +550 | 3.79% | 62,885,672 |
| 2013-10-09 | 2013-10-07 | 9.010 | 6,971,254 | +2,850 | 3.79% | 62,810,999 |
| 2013-10-08 | 2013-10-04 | 9.030 | 6,968,404 | -4,550 | 3.79% | 62,924,688 |
| 2013-10-07 | 2013-10-03 | 9.150 | 6,972,954 | -9,700 | 3.79% | 63,802,529 |
| 2013-10-04 | 2013-10-02 | 9.020 | 6,982,654 | -25,900 | 3.80% | 62,983,539 |
| 2013-10-03 | 2013-09-30 | 9.030 | 7,008,554 | -36,150 | 3.81% | 63,287,243 |
| 2013-10-02 | 2013-09-27 | 9.310 | 7,044,704 | -249,550 | 3.83% | 65,586,194 |
| 2013-09-30 | 2013-09-26 | 9.400 | 7,294,254 | -5,500 | 3.97% | 68,565,988 |
| 2013-09-27 | 2013-09-25 | 9.340 | 7,299,754 | -9,700 | 3.97% | 68,179,702 |
| 2013-09-26 | 2013-09-24 | 9.390 | 7,309,454 | -31,950 | 3.98% | 68,635,773 |
| 2013-09-25 | 2013-09-23 | 9.700 | 7,341,404 | -19,250 | 3.99% | 71,211,619 |
| 2013-09-24 | 2013-09-19 | 10.180 | 7,360,654 | -14,500 | 4.00% | 74,931,458 |
| 2013-09-23 | 2013-09-18 | 9.550 | 7,375,154 | -6,050 | 4.01% | 70,432,721 |
| 2013-09-19 | 2013-09-17 | 9.300 | 7,381,204 | -4,800 | 4.06% | 68,645,197 |
| 2013-09-18 | 2013-09-16 | 9.400 | 7,386,004 | +13,900 | 4.06% | 69,428,438 |
| 2013-09-17 | 2013-09-13 | 9.660 | 7,372,104 | +17,150 | 4.05% | 71,214,525 |
| 2013-09-16 | 2013-09-12 | 9.880 | 7,354,954 | +9,300 | 4.04% | 72,666,946 |
| 2013-09-13 | 2013-09-11 | 9.910 | 7,345,654 | -31,300 | 4.04% | 72,795,431 |
| 2013-09-12 | 2013-09-10 | 9.700 | 7,376,954 | -65,600 | 4.05% | 71,556,454 |
| 2013-09-11 | 2013-09-09 | 9.280 | 7,442,554 | -16,850 | 4.09% | 69,066,901 |
| 2013-09-10 | 2013-09-06 | 9.250 | 7,459,404 | +300 | 4.10% | 68,999,487 |
| 2013-09-09 | 2013-09-05 | 9.380 | 7,459,104 | -312,900 | 4.10% | 69,966,396 |
| 2013-09-06 | 2013-09-04 | 9.380 | 7,772,004 | -5,200 | 4.27% | 72,901,398 |
| 2013-09-05 | 2013-09-03 | 9.380 | 7,777,204 | -6,500 | 4.27% | 72,950,174 |
| 2013-09-04 | 2013-09-02 | 9.390 | 7,783,704 | -5,100 | 4.28% | 73,088,981 |
| 2013-09-03 | 2013-08-30 | 9.200 | 7,788,804 | -37,400 | 4.28% | 71,656,997 |
| 2013-09-02 | 2013-08-29 | 9.300 | 7,826,204 | -9,700 | 4.30% | 72,783,697 |
| 2013-08-30 | 2013-08-28 | 9.180 | 7,835,904 | +14,950 | 4.31% | 71,933,599 |
| 2013-08-29 | 2013-08-27 | 9.480 | 7,820,954 | -2,200 | 4.30% | 74,142,644 |
| 2013-08-28 | 2013-08-26 | 9.650 | 7,823,154 | -38,800 | 4.30% | 75,493,436 |
| 2013-08-27 | 2013-08-23 | 9.560 | 7,861,954 | -7,400 | 4.32% | 75,160,280 |
| 2013-08-26 | 2013-08-22 | 9.420 | 7,869,354 | -18,950 | 4.32% | 74,129,315 |
| 2013-08-23 | 2013-08-21 | 9.420 | 7,888,304 | +745,426 | 4.33% | 74,307,824 |
| 2013-08-22 | 2013-08-20 | 9.150 | 7,142,878 | +16,750 | 3.93% | 65,357,334 |
| 2013-08-21 | 2013-08-19 | 9.390 | 7,126,128 | -400 | 3.92% | 66,914,342 |
| 2013-08-20 | 2013-08-16 | 9.560 | 7,126,528 | -3,300 | 3.92% | 68,129,608 |
| 2013-08-19 | 2013-08-15 | 9.980 | 7,129,828 | -48,200 | 3.92% | 71,155,683 |
| 2013-08-16 | 2013-08-13 | 10.000 | 7,178,028 | -64,250 | 3.94% | 71,780,280 |
| 2013-08-15 | 2013-08-12 | 10.280 | 7,242,278 | -18,800 | 3.98% | 74,450,618 |
| 2013-08-13 | 2013-08-09 | 9.590 | 7,261,078 | -7,500 | 3.99% | 69,633,738 |
| 2013-08-12 | 2013-08-08 | 8.010 | 7,268,578 | +247,850 | 3.99% | 58,221,310 |
| 2013-08-07 | 2013-08-05 | 8.100 | 7,020,728 | -1,150 | 3.86% | 56,867,897 |
| 2013-08-06 | 2013-08-02 | 8.300 | 7,021,878 | +5,300 | 3.86% | 58,281,587 |
| 2013-08-05 | 2013-08-01 | 8.280 | 7,016,578 | -31,050 | 3.86% | 58,097,266 |
| 2013-08-02 | 2013-07-31 | 8.230 | 7,047,628 | -39,550 | 3.87% | 58,001,978 |
| 2013-08-01 | 2013-07-30 | 8.490 | 7,087,178 | -13,800 | 3.89% | 60,170,141 |
| 2013-07-31 | 2013-07-29 | 8.850 | 7,100,978 | -12,700 | 3.90% | 62,843,655 |
| 2013-07-30 | 2013-07-26 | 8.950 | 7,113,678 | -14,050 | 3.92% | 63,667,418 |
| 2013-07-29 | 2013-07-25 | 9.000 | 7,127,728 | -7,050 | 3.93% | 64,149,552 |
| 2013-07-26 | 2013-07-24 | 8.860 | 7,134,778 | -1,800 | 3.93% | 63,214,133 |
| 2013-07-25 | 2013-07-23 | 9.010 | 7,136,578 | -7,900 | 3.94% | 64,300,568 |
| 2013-07-24 | 2013-07-22 | 8.850 | 7,144,478 | -6,300 | 3.94% | 63,228,630 |
| 2013-07-23 | 2013-07-19 | 9.070 | 7,150,778 | -10,200 | 3.94% | 64,857,556 |
| 2013-07-22 | 2013-07-18 | 8.880 | 7,160,978 | -8,100 | 3.95% | 63,589,485 |
| 2013-07-19 | 2013-07-17 | 8.930 | 7,169,078 | -27,700 | 3.95% | 64,019,867 |
| 2013-07-18 | 2013-07-16 | 9.000 | 7,196,778 | -13,200 | 3.97% | 64,771,002 |
| 2013-07-17 | 2013-07-15 | 9.050 | 7,209,978 | -400 | 3.98% | 65,250,301 |
| 2013-07-16 | 2013-07-12 | 8.900 | 7,210,378 | +6,050 | 3.98% | 64,172,364 |
| 2013-07-15 | 2013-07-11 | 8.930 | 7,204,328 | -57,800 | 3.97% | 64,334,649 |
| 2013-07-12 | 2013-07-10 | 8.920 | 7,262,128 | +2,750 | 4.01% | 64,778,182 |
| 2013-07-11 | 2013-07-09 | 9.150 | 7,259,378 | +350 | 4.00% | 66,423,309 |
| 2013-07-10 | 2013-07-08 | 9.150 | 7,259,028 | -1,700 | 4.00% | 66,420,106 |
| 2013-07-09 | 2013-07-05 | 9.270 | 7,260,728 | -3,300 | 4.00% | 67,306,949 |
| 2013-07-08 | 2013-07-04 | 9.350 | 7,264,028 | -54,400 | 4.01% | 67,918,662 |
| 2013-07-05 | 2013-07-03 | 9.280 | 7,318,428 | -16,350 | 4.04% | 67,915,012 |
| 2013-07-04 | 2013-07-02 | 9.750 | 7,334,778 | -23,900 | 4.05% | 71,514,086 |
| 2013-07-03 | 2013-06-28 | 9.810 | 7,358,678 | -15,950 | 4.06% | 72,188,631 |
| 2013-07-02 | 2013-06-27 | 9.790 | 7,374,628 | -2,700 | 4.07% | 72,197,608 |
| 2013-06-28 | 2013-06-26 | 9.690 | 7,377,328 | -550 | 4.07% | 71,486,308 |
| 2013-06-27 | 2013-06-25 | 9.800 | 7,377,878 | -2,350 | 4.07% | 72,303,204 |
| 2013-06-26 | 2013-06-24 | 10.120 | 7,380,228 | -4,050 | 4.07% | 74,687,907 |
| 2013-06-25 | 2013-06-21 | 10.500 | 7,384,278 | -30,600 | 4.07% | 77,534,919 |
| 2013-06-24 | 2013-06-20 | 10.880 | 7,414,878 | +4,400 | 4.09% | 80,673,873 |
| 2013-06-21 | 2013-06-19 | 11.300 | 7,410,478 | +1,600 | 4.09% | 83,738,401 |
| 2013-06-20 | 2013-06-18 | 11.400 | 7,408,878 | -800 | 4.09% | 84,461,209 |
| 2013-06-19 | 2013-06-17 | 11.540 | 7,409,678 | +400 | 4.09% | 85,507,684 |
| 2013-06-18 | 2013-06-14 | 11.520 | 7,409,278 | +50,400 | 4.09% | 85,354,883 |
| 2013-06-17 | 2013-06-13 | 11.580 | 7,358,878 | +6,500 | 4.06% | 85,215,807 |
| 2013-06-14 | 2013-06-11 | 11.800 | 7,352,378 | -6,300 | 4.05% | 86,758,060 |
| 2013-06-13 | 2013-06-10 | 12.100 | 7,358,678 | +8,100 | 4.06% | 89,040,004 |
| 2013-06-11 | 2013-06-07 | 12.080 | 7,350,578 | -11,600 | 4.05% | 88,794,982 |
| 2013-06-10 | 2013-06-06 | 11.960 | 7,362,178 | +3,850 | 4.06% | 88,051,649 |
| 2013-06-07 | 2013-06-05 | 12.200 | 7,358,328 | -10,550 | 4.06% | 89,771,602 |
| 2013-06-06 | 2013-06-04 | 12.360 | 7,368,878 | -19,100 | 4.06% | 91,079,332 |
| 2013-06-05 | 2013-06-03 | 12.300 | 7,387,978 | -200 | 4.07% | 90,872,129 |
| 2013-06-04 | 2013-05-31 | 12.640 | 7,388,178 | +162,500 | 4.07% | 93,386,570 |
| 2013-06-03 | 2013-05-30 | 12.900 | 7,225,678 | -850 | 3.99% | 93,211,246 |
| 2013-05-31 | 2013-05-29 | 13.080 | 7,226,528 | -8,350 | 3.99% | 94,522,986 |
| 2013-05-30 | 2013-05-28 | 13.100 | 7,234,878 | -18,450 | 3.99% | 94,776,902 |
| 2013-05-29 | 2013-05-27 | 12.840 | 7,253,328 | -131,250 | 4.00% | 93,132,732 |
| 2013-05-28 | 2013-05-24 | 12.780 | 7,384,578 | -10,000 | 4.07% | 94,374,907 |
| 2013-05-27 | 2013-05-23 | 13.000 | 7,394,578 | -58,150 | 4.08% | 96,129,514 |
| 2013-05-24 | 2013-05-22 | 13.520 | 7,452,728 | -34,050 | 4.11% | 100,760,883 |
| 2013-05-23 | 2013-05-21 | 13.740 | 7,486,778 | -60,150 | 4.13% | 102,868,330 |
| 2013-05-22 | 2013-05-20 | 14.000 | 7,546,928 | -49,650 | 4.16% | 105,656,992 |
| 2013-05-21 | 2013-05-16 | 14.160 | 7,596,578 | -49,600 | 4.19% | 107,567,544 |
| 2013-05-20 | 2013-05-15 | 14.200 | 7,646,178 | -23,800 | 4.22% | 108,575,728 |
| 2013-05-16 | 2013-05-14 | 14.420 | 7,669,978 | +18,650 | 4.23% | 110,601,083 |
| 2013-05-15 | 2013-05-13 | 14.460 | 7,651,328 | +24,400 | 4.22% | 110,638,203 |
| 2013-05-14 | 2013-05-10 | 14.040 | 7,626,928 | +265,150 | 4.21% | 107,082,069 |
| 2013-05-13 | 2013-05-09 | 14.600 | 7,361,778 | +15,000 | 4.06% | 107,481,959 |
| 2013-05-10 | 2013-05-08 | 15.300 | 7,346,778 | +1,900 | 4.05% | 112,405,703 |
| 2013-05-09 | 2013-05-07 | 15.500 | 7,344,878 | +100 | 4.05% | 113,845,609 |
| 2013-05-08 | 2013-05-06 | 15.340 | 7,344,778 | +150 | 4.05% | 112,668,895 |
| 2013-05-07 | 2013-05-03 | 15.460 | 7,344,628 | -150 | 4.05% | 113,547,949 |
| 2013-05-06 | 2013-05-02 | 15.600 | 7,344,778 | -17,950 | 4.05% | 114,578,537 |
| 2013-05-03 | 2013-04-30 | 15.000 | 7,362,728 | -3,650 | 4.06% | 110,440,920 |
| 2013-05-02 | 2013-04-29 | 15.120 | 7,366,378 | +1,050 | 4.06% | 111,379,635 |
| 2013-04-30 | 2013-04-26 | 15.220 | 7,365,328 | -300 | 4.06% | 112,100,292 |
| 2013-04-29 | 2013-04-25 | 15.160 | 7,365,628 | +650 | 4.06% | 111,662,920 |
| 2013-04-26 | 2013-04-24 | 15.220 | 7,364,978 | -7,250 | 4.06% | 112,094,965 |
| 2013-04-25 | 2013-04-23 | 14.700 | 7,372,228 | -59,250 | 4.07% | 108,371,752 |
| 2013-04-24 | 2013-04-22 | 14.900 | 7,431,478 | +1,250 | 4.10% | 110,729,022 |
| 2013-04-23 | 2013-04-19 | 14.900 | 7,430,228 | -6,150 | 4.10% | 110,710,397 |
| 2013-04-22 | 2013-04-18 | 14.940 | 7,436,378 | -1,800 | 4.10% | 111,099,487 |
| 2013-04-19 | 2013-04-17 | 15.000 | 7,438,178 | +900 | 4.10% | 111,572,670 |
| 2013-04-18 | 2013-04-16 | 15.040 | 7,437,278 | -23,250 | 4.10% | 111,856,661 |
| 2013-04-17 | 2013-04-15 | 14.780 | 7,460,528 | +13,950 | 4.11% | 110,266,604 |
| 2013-04-16 | 2013-04-12 | 15.260 | 7,446,578 | +1,100 | 4.11% | 113,634,780 |
| 2013-04-15 | 2013-04-11 | 15.320 | 7,445,478 | -2,250 | 4.11% | 114,064,723 |
| 2013-04-12 | 2013-04-10 | 14.760 | 7,447,728 | -12,800 | 4.11% | 109,928,465 |
| 2013-04-11 | 2013-04-09 | 14.600 | 7,460,528 | -5,400 | 4.11% | 108,923,709 |
| 2013-04-10 | 2013-04-08 | 14.780 | 7,465,928 | -295,050 | 4.12% | 110,346,416 |
| 2013-04-09 | 2013-04-05 | 14.800 | 7,760,978 | +4,250 | 4.28% | 114,862,474 |
| 2013-04-08 | 2013-04-03 | 15.280 | 7,756,728 | -850 | 4.28% | 118,522,804 |
| 2013-04-05 | 2013-04-02 | 15.620 | 7,757,578 | -16,950 | 4.28% | 121,173,368 |
| 2013-04-03 | 2013-03-28 | 15.400 | 7,774,528 | -900 | 4.29% | 119,727,731 |
| 2013-04-02 | 2013-03-27 | 15.680 | 7,775,428 | -6,000 | 4.29% | 121,918,711 |
| 2013-03-28 | 2013-03-26 | 15.780 | 7,781,428 | -5,250 | 4.29% | 122,790,934 |
| 2013-03-27 | 2013-03-25 | 16.380 | 7,786,678 | +24,350 | 4.29% | 127,545,786 |
| 2013-03-26 | 2013-03-22 | 16.160 | 7,762,328 | -5,700 | 4.28% | 125,439,220 |
| 2013-03-25 | 2013-03-21 | 15.980 | 7,768,028 | +3,100 | 4.28% | 124,133,087 |
| 2013-03-22 | 2013-03-20 | 16.000 | 7,764,928 | -57,450 | 4.28% | 124,238,848 |
| 2013-03-21 | 2013-03-19 | 15.820 | 7,822,378 | -4,550 | 4.31% | 123,750,020 |
| 2013-03-20 | 2013-03-18 | 15.840 | 7,826,928 | -3,250 | 4.32% | 123,978,540 |
| 2013-03-19 | 2013-03-15 | 16.000 | 7,830,178 | -24,300 | 4.32% | 125,282,848 |
| 2013-03-18 | 2013-03-14 | 15.980 | 7,854,478 | -11,750 | 4.33% | 125,514,558 |
| 2013-03-15 | 2013-03-13 | 15.980 | 7,866,228 | -9,850 | 4.34% | 125,702,323 |
| 2013-03-14 | 2013-03-12 | 16.160 | 7,876,078 | -34,000 | 4.34% | 127,277,420 |
| 2013-03-13 | 2013-03-11 | 16.780 | 7,910,078 | -10,600 | 4.36% | 132,731,109 |
| 2013-03-12 | 2013-03-08 | 16.620 | 7,920,678 | -49,250 | 4.37% | 131,641,668 |
| 2013-03-11 | 2013-03-07 | 16.180 | 7,969,928 | -600 | 4.40% | 128,953,435 |
| 2013-03-08 | 2013-03-06 | 16.160 | 7,970,528 | +297,400 | 4.40% | 128,803,732 |
| 2013-03-07 | 2013-03-05 | 16.080 | 7,673,128 | -50,200 | 4.23% | 123,383,898 |
| 2013-03-06 | 2013-03-04 | 16.160 | 7,723,328 | +3,900 | 4.26% | 124,808,980 |
| 2013-03-05 | 2013-03-01 | 16.300 | 7,719,428 | -6,800 | 4.26% | 125,826,676 |
| 2013-03-04 | 2013-02-28 | 16.240 | 7,726,228 | -27,150 | 4.26% | 125,473,943 |
| 2013-03-01 | 2013-02-27 | 16.100 | 7,753,378 | -24,350 | 4.28% | 124,829,386 |
| 2013-02-28 | 2013-02-26 | 15.760 | 7,777,728 | -950 | 4.29% | 122,576,993 |
| 2013-02-27 | 2013-02-25 | 15.860 | 7,778,678 | -91,250 | 4.29% | 123,369,833 |
| 2013-02-26 | 2013-02-22 | 16.160 | 7,869,928 | -4,350 | 4.34% | 127,178,036 |
| 2013-02-25 | 2013-02-21 | 16.340 | 7,874,278 | +4,900 | 4.34% | 128,665,703 |
| 2013-02-22 | 2013-02-20 | 16.780 | 7,869,378 | -8,200 | 4.34% | 132,048,163 |
| 2013-02-21 | 2013-02-19 | 16.900 | 7,877,578 | -4,350 | 4.34% | 133,131,068 |
| 2013-02-20 | 2013-02-18 | 17.160 | 7,881,928 | -1,700 | 4.35% | 135,253,884 |
| 2013-02-19 | 2013-02-15 | 17.180 | 7,883,628 | -36,700 | 4.35% | 135,440,729 |
| 2013-02-18 | 2013-02-14 | 16.940 | 7,920,328 | -51,000 | 4.37% | 134,170,356 |
| 2013-02-15 | 2013-02-08 | 16.820 | 7,971,328 | -33,200 | 4.40% | 134,077,737 |
| 2013-02-14 | 2013-02-07 | 16.840 | 8,004,528 | +9,250 | 4.41% | 134,796,252 |
| 2013-02-08 | 2013-02-06 | 16.900 | 7,995,278 | -2,750 | 4.41% | 135,120,198 |
| 2013-02-07 | 2013-02-05 | 16.960 | 7,998,028 | -29,700 | 4.41% | 135,646,555 |
| 2013-02-06 | 2013-02-04 | 17.400 | 8,027,728 | -27,850 | 4.43% | 139,682,467 |
| 2013-02-05 | 2013-02-01 | 17.600 | 8,055,578 | -40,000 | 4.44% | 141,778,173 |
| 2013-02-04 | 2013-01-31 | 17.800 | 8,095,578 | +267,900 | 4.46% | 144,101,288 |
| 2013-02-01 | 2013-01-30 | 18.360 | 7,827,678 | -24,600 | 4.32% | 143,716,168 |
| 2013-01-31 | 2013-01-29 | 18.060 | 7,852,278 | -61,700 | 4.33% | 141,812,141 |
| 2013-01-30 | 2013-01-28 | 18.300 | 7,913,978 | +3,750 | 4.36% | 144,825,797 |
| 2013-01-29 | 2013-01-25 | 18.720 | 7,910,228 | -7,750 | 4.36% | 148,079,468 |
| 2013-01-28 | 2013-01-24 | 19.380 | 7,917,978 | -47,550 | 4.37% | 153,450,414 |
| 2013-01-25 | 2013-01-23 | 19.260 | 7,965,528 | -29,200 | 4.39% | 153,416,069 |
| 2013-01-24 | 2013-01-22 | 19.680 | 7,994,728 | +267,450 | 4.41% | 157,336,247 |
| 2013-01-23 | 2013-01-21 | 19.920 | 7,727,278 | -76,500 | 4.26% | 153,927,378 |
| 2013-01-22 | 2013-01-18 | 19.340 | 7,803,778 | -34,550 | 4.30% | 150,925,067 |
| 2013-01-21 | 2013-01-17 | 18.440 | 7,838,328 | -52,600 | 4.32% | 144,538,768 |
| 2013-01-18 | 2013-01-16 | 18.420 | 7,890,928 | -20,600 | 4.35% | 145,350,894 |
| 2013-01-17 | 2013-01-15 | 18.940 | 7,911,528 | +163,200 | 4.36% | 149,844,340 |
| 2013-01-16 | 2013-01-14 | 19.100 | 7,748,328 | +38,500 | 4.27% | 147,993,065 |
| 2013-01-15 | 2013-01-11 | 19.840 | 7,709,828 | -27,300 | 4.25% | 152,962,988 |
| 2013-01-14 | 2013-01-10 | 20.600 | 7,737,128 | -22,800 | 4.27% | 159,384,837 |
| 2013-01-11 | 2013-01-09 | 20.650 | 7,759,928 | -22,600 | 4.28% | 160,242,513 |
| 2013-01-10 | 2013-01-08 | 21.600 | 7,782,528 | +12,400 | 4.29% | 168,102,605 |
| 2013-01-09 | 2013-01-07 | 20.800 | 7,770,128 | -7,700 | 4.29% | 161,618,662 |
| 2013-01-08 | 2013-01-04 | 19.080 | 7,777,828 | -43,050 | 4.29% | 148,400,958 |
| 2013-01-07 | 2013-01-03 | 19.260 | 7,820,878 | -450 | 4.31% | 150,630,110 |
| 2013-01-04 | 2013-01-02 | 16.600 | 7,821,328 | -84,350 | 4.31% | 129,834,045 |
| 2013-01-03 | 2012-12-31 | 15.780 | 7,905,678 | -2,150 | 4.36% | 124,751,599 |
| 2013-01-02 | 2012-12-27 | 15.900 | 7,907,828 | -13,550 | 4.36% | 125,734,465 |
| 2012-12-28 | 2012-12-24 | 15.580 | 7,921,378 | -30,500 | 4.37% | 123,415,069 |
| 2012-12-27 | 2012-12-20 | 16.040 | 7,951,878 | +58,150 | 4.39% | 127,548,123 |
| 2012-12-21 | 2012-12-19 | 15.900 | 7,893,728 | -9,000 | 4.35% | 125,510,275 |
| 2012-12-20 | 2012-12-18 | 15.740 | 7,902,728 | +201,450 | 4.36% | 124,388,939 |
| 2012-12-19 | 2012-12-17 | 15.680 | 7,701,278 | -64,350 | 4.25% | 120,756,039 |
| 2012-12-18 | 2012-12-14 | 15.660 | 7,765,628 | +2,800 | 4.28% | 121,609,734 |
| 2012-12-17 | 2012-12-13 | 15.700 | 7,762,828 | +244,550 | 4.28% | 121,876,400 |
| 2012-12-14 | 2012-12-12 | 15.700 | 7,518,278 | -30,550 | 4.15% | 118,036,965 |
| 2012-12-13 | 2012-12-11 | 15.600 | 7,548,828 | -10,850 | 4.16% | 117,761,717 |
| 2012-12-12 | 2012-12-10 | 15.200 | 7,559,678 | -140,050 | 4.17% | 114,907,106 |
| 2012-12-11 | 2012-12-07 | 15.240 | 7,699,728 | +3,300 | 4.25% | 117,343,855 |
| 2012-12-10 | 2012-12-06 | 15.200 | 7,696,428 | +4,900 | 4.24% | 116,985,706 |
| 2012-12-07 | 2012-12-05 | 15.440 | 7,691,528 | +150 | 4.24% | 118,757,192 |
| 2012-12-06 | 2012-12-04 | 15.440 | 7,691,378 | +287,700 | 4.24% | 118,754,876 |
| 2012-12-05 | 2012-12-03 | 15.620 | 7,403,678 | -18,850 | 4.08% | 115,645,450 |
| 2012-12-04 | 2012-11-30 | 15.720 | 7,422,528 | -29,000 | 4.09% | 116,682,140 |
| 2012-12-03 | 2012-11-29 | 15.660 | 7,451,528 | -11,200 | 4.11% | 116,690,928 |
| 2012-11-30 | 2012-11-28 | 15.560 | 7,462,728 | -9,300 | 4.12% | 116,120,048 |
| 2012-11-29 | 2012-11-27 | 15.900 | 7,472,028 | -11,850 | 4.12% | 118,805,245 |
| 2012-11-28 | 2012-11-26 | 15.800 | 7,483,878 | -38,850 | 4.13% | 118,245,272 |
| 2012-11-27 | 2012-11-23 | 16.000 | 7,522,728 | -5,550 | 4.15% | 120,363,648 |
| 2012-11-26 | 2012-11-22 | 15.720 | 7,528,278 | -2,200 | 4.15% | 118,344,530 |
| 2012-11-23 | 2012-11-21 | 16.000 | 7,530,478 | +60,000 | 4.15% | 120,487,648 |
| 2012-11-22 | 2012-11-20 | 16.100 | 7,470,478 | -24,250 | 4.12% | 120,274,696 |
| 2012-11-21 | 2012-11-19 | 16.400 | 7,494,728 | -18,850 | 4.13% | 122,913,539 |
| 2012-11-20 | 2012-11-16 | 16.160 | 7,513,578 | -8,500 | 4.14% | 121,419,420 |
| 2012-11-19 | 2012-11-15 | 16.160 | 7,522,078 | -60,900 | 4.15% | 121,556,780 |
| 2012-11-16 | 2012-11-14 | 16.840 | 7,582,978 | -26,050 | 4.18% | 127,697,350 |
| 2012-11-15 | 2012-11-13 | 16.960 | 7,609,028 | -8,950 | 4.20% | 129,049,115 |
| 2012-11-14 | 2012-11-12 | 17.000 | 7,617,978 | -29,300 | 4.20% | 129,505,626 |
| 2012-11-13 | 2012-11-09 | 17.260 | 7,647,278 | -125,450 | 4.22% | 131,992,018 |
| 2012-11-12 | 2012-11-08 | 16.900 | 7,772,728 | -44,200 | 4.29% | 131,359,103 |
| 2012-11-09 | 2012-11-07 | 17.300 | 7,816,928 | -45,700 | 4.31% | 135,232,854 |
| 2012-11-08 | 2012-11-06 | 16.980 | 7,862,628 | -22,100 | 4.34% | 133,507,423 |
| 2012-11-07 | 2012-11-05 | 17.140 | 7,884,728 | +12,050 | 4.35% | 135,144,238 |
| 2012-11-06 | 2012-11-02 | 17.120 | 7,872,678 | +9,850 | 4.34% | 134,780,247 |
| 2012-11-05 | 2012-11-01 | 16.740 | 7,862,828 | +315,850 | 4.34% | 131,623,741 |
| 2012-11-02 | 2012-10-31 | 16.960 | 7,546,978 | -37,600 | 4.16% | 127,996,747 |
| 2012-11-01 | 2012-10-30 | 16.900 | 7,584,578 | -33,300 | 4.18% | 128,179,368 |
| 2012-10-31 | 2012-10-29 | 16.700 | 7,617,878 | -9,200 | 4.20% | 127,218,563 |
| 2012-10-30 | 2012-10-26 | 16.660 | 7,627,078 | -56,150 | 4.21% | 127,067,119 |
| 2012-10-29 | 2012-10-25 | 16.800 | 7,683,228 | +73,950 | 4.24% | 129,078,230 |
| 2012-10-26 | 2012-10-24 | 17.260 | 7,609,278 | -56,050 | 4.20% | 131,336,138 |
| 2012-10-25 | 2012-10-22 | 17.600 | 7,665,328 | +4,100 | 4.23% | 134,909,773 |
| 2012-10-24 | 2012-10-19 | 17.100 | 7,661,228 | -61,700 | 4.23% | 131,006,999 |
| 2012-10-22 | 2012-10-18 | 17.260 | 7,722,928 | -8,950 | 4.26% | 133,297,737 |
| 2012-10-19 | 2012-10-17 | 16.680 | 7,731,878 | -48,950 | 4.26% | 128,967,725 |
| 2012-10-18 | 2012-10-16 | 16.740 | 7,780,828 | -79,350 | 4.29% | 130,251,061 |
| 2012-10-17 | 2012-10-15 | 17.120 | 7,860,178 | -4,300 | 4.33% | 134,566,247 |
| 2012-10-16 | 2012-10-12 | 16.380 | 7,864,478 | -10,850 | 4.34% | 128,820,150 |
| 2012-10-15 | 2012-10-11 | 16.200 | 7,875,328 | -6,050 | 4.34% | 127,580,314 |
| 2012-10-12 | 2012-10-10 | 16.300 | 7,881,378 | +2,800 | 4.35% | 128,466,461 |
| 2012-10-11 | 2012-10-09 | 16.040 | 7,878,578 | +11,000 | 4.35% | 126,372,391 |
| 2012-10-10 | 2012-10-08 | 16.080 | 7,867,578 | +20,150 | 4.34% | 126,510,654 |
| 2012-10-09 | 2012-10-05 | 16.320 | 7,847,428 | -7,200 | 4.33% | 128,070,025 |
| 2012-10-08 | 2012-10-04 | 16.200 | 7,854,628 | +18,050 | 4.33% | 127,244,974 |
| 2012-10-05 | 2012-10-03 | 16.260 | 7,836,578 | +155,900 | 4.32% | 127,422,758 |
| 2012-10-04 | 2012-09-28 | 16.520 | 7,680,678 | -24,600 | 4.24% | 126,884,801 |
| 2012-10-03 | 2012-09-27 | 16.140 | 7,705,278 | -33,350 | 4.25% | 124,363,187 |
| 2012-09-28 | 2012-09-26 | 16.400 | 7,738,628 | -25,350 | 4.27% | 126,913,499 |
| 2012-09-27 | 2012-09-25 | 16.860 | 7,763,978 | -23,000 | 4.28% | 130,900,669 |
| 2012-09-26 | 2012-09-24 | 17.120 | 7,786,978 | -15,300 | 4.29% | 133,313,063 |
| 2012-09-25 | 2012-09-21 | 18.000 | 7,802,278 | -36,200 | 4.30% | 140,441,004 |
| 2012-09-24 | 2012-09-20 | 18.500 | 7,838,478 | -7,250 | 4.32% | 145,011,843 |
| 2012-09-21 | 2012-09-19 | 18.820 | 7,845,728 | -19,900 | 4.33% | 147,656,601 |
| 2012-09-20 | 2012-09-18 | 19.020 | 7,865,628 | -8,550 | 4.34% | 149,604,245 |
| 2012-09-19 | 2012-09-17 | 19.000 | 7,874,178 | -8,400 | 4.34% | 149,609,382 |
| 2012-09-18 | 2012-09-14 | 18.200 | 7,882,578 | +3,750 | 4.35% | 143,462,920 |
| 2012-09-17 | 2012-09-13 | 17.620 | 7,878,828 | +50 | 4.35% | 138,824,949 |
| 2012-09-14 | 2012-09-12 | 17.560 | 7,878,778 | -11,150 | 4.35% | 138,351,342 |
| 2012-09-13 | 2012-09-11 | 17.920 | 7,889,928 | -1,850 | 4.35% | 141,387,510 |
| 2012-09-12 | 2012-09-10 | 17.720 | 7,891,778 | -59,350 | 4.35% | 139,842,306 |
| 2012-09-11 | 2012-09-07 | 17.500 | 7,951,128 | -73,350 | 4.39% | 139,144,740 |
| 2012-09-10 | 2012-09-06 | 17.060 | 8,024,478 | +109,450 | 4.43% | 136,897,595 |
| 2012-09-07 | 2012-09-05 | 17.780 | 7,915,028 | -27,300 | 4.37% | 140,729,198 |
| 2012-09-06 | 2012-09-04 | 19.020 | 7,942,328 | +27,500 | 4.38% | 151,063,079 |
| 2012-09-05 | 2012-09-03 | 20.350 | 7,914,828 | +2,550 | 4.37% | 161,066,750 |
| 2012-09-04 | 2012-08-31 | 21.550 | 7,912,278 | -1,900 | 4.36% | 170,509,591 |
| 2012-09-03 | 2012-08-30 | 23.300 | 7,914,178 | +3,150 | 4.36% | 184,400,347 |
| 2012-08-31 | 2012-08-29 | 24.000 | 7,911,028 | -2,500 | 4.36% | 189,864,672 |
| 2012-08-30 | 2012-08-28 | 24.600 | 7,913,528 | +697,450 | 4.36% | 194,672,789 |
| 2012-08-29 | 2012-08-27 | 25.550 | 7,216,078 | -99,850 | 3.98% | 184,370,793 |
| 2012-08-28 | 2012-08-24 | 25.800 | 7,315,928 | -42,600 | 4.03% | 188,750,942 |
| 2012-08-27 | 2012-08-23 | 25.800 | 7,358,528 | -89,500 | 4.06% | 189,850,022 |
| 2012-08-24 | 2012-08-22 | 26.300 | 7,448,028 | -53,400 | 4.11% | 195,883,136 |
| 2012-08-23 | 2012-08-21 | 26.550 | 7,501,428 | -20,550 | 4.14% | 199,162,913 |
| 2012-08-22 | 2012-08-20 | 25.300 | 7,521,978 | -43,550 | 4.15% | 190,306,043 |
| 2012-08-21 | 2012-08-17 | 25.200 | 7,565,528 | +14,600 | 4.17% | 190,651,306 |
| 2012-08-20 | 2012-08-16 | 25.000 | 7,550,928 | +266,900 | 4.16% | 188,773,200 |
| 2012-08-17 | 2012-08-15 | 25.600 | 7,284,028 | -87,450 | 4.02% | 186,471,117 |
| 2012-08-16 | 2012-08-14 | 29.650 | 7,371,478 | -203,700 | 4.07% | 218,564,323 |
| 2012-08-15 | 2012-08-13 | 31.100 | 7,575,178 | -30,350 | 4.18% | 235,588,036 |
| 2012-08-14 | 2012-08-10 | 31.050 | 7,605,528 | -38,650 | 4.19% | 236,151,644 |
| 2012-08-13 | 2012-08-09 | 32.000 | 7,644,178 | +163,150 | 4.22% | 244,613,696 |
| 2012-08-10 | 2012-08-08 | 32.100 | 7,481,028 | +350 | 4.13% | 240,140,999 |
| 2012-08-09 | 2012-08-07 | 31.600 | 7,480,678 | -3,000 | 4.13% | 236,389,425 |
| 2012-08-08 | 2012-08-06 | 31.850 | 7,483,678 | -8,050 | 4.13% | 238,355,144 |
| 2012-08-07 | 2012-08-03 | 31.400 | 7,491,728 | -9,850 | 4.13% | 235,240,259 |
| 2012-08-06 | 2012-08-02 | 31.550 | 7,501,578 | -21,800 | 4.14% | 236,674,786 |
| 2012-08-03 | 2012-08-01 | 31.000 | 7,523,378 | -9,950 | 4.15% | 233,224,718 |
| 2012-08-02 | 2012-07-31 | 30.000 | 7,533,328 | -13,300 | 4.15% | 225,999,840 |
| 2012-08-01 | 2012-07-30 | 29.900 | 7,546,628 | -16,150 | 4.16% | 225,644,177 |
| 2012-07-31 | 2012-07-27 | 30.350 | 7,562,778 | -9,550 | 4.17% | 229,530,312 |
| 2012-07-30 | 2012-07-26 | 29.750 | 7,572,328 | -8,950 | 4.18% | 225,276,758 |
| 2012-07-27 | 2012-07-25 | 28.850 | 7,581,278 | -32,750 | 4.18% | 218,719,870 |
| 2012-07-26 | 2012-07-24 | 29.000 | 7,614,028 | -38,150 | 4.20% | 220,806,812 |
| 2012-07-25 | 2012-07-23 | 31.000 | 7,652,178 | -17,500 | 4.22% | 237,217,518 |
| 2012-07-24 | 2012-07-20 | 31.000 | 7,669,678 | +194,200 | 4.23% | 237,760,018 |
| 2012-07-23 | 2012-07-19 | 30.000 | 7,475,478 | -36,500 | 4.12% | 224,264,340 |
| 2012-07-20 | 2012-07-18 | 30.800 | 7,511,978 | -21,250 | 4.14% | 231,368,922 |
| 2012-07-19 | 2012-07-17 | 30.750 | 7,533,228 | -9,450 | 4.15% | 231,646,761 |
| 2012-07-18 | 2012-07-16 | 31.550 | 7,542,678 | +3,200 | 4.16% | 237,971,491 |
| 2012-07-17 | 2012-07-13 | 31.800 | 7,539,478 | -700 | 4.16% | 239,755,400 |
| 2012-07-16 | 2012-07-12 | 34.000 | 7,540,178 | -9,100 | 4.16% | 256,366,052 |
| 2012-07-13 | 2012-07-11 | 34.700 | 7,549,278 | -97,850 | 4.16% | 261,959,947 |
| 2012-07-12 | 2012-07-10 | 34.750 | 7,647,128 | +50 | 4.22% | 265,737,698 |
| 2012-07-11 | 2012-07-09 | 35.250 | 7,647,078 | -13,500 | 4.22% | 269,559,500 |
| 2012-07-10 | 2012-07-06 | 36.900 | 7,660,578 | +17,300 | 4.22% | 282,675,328 |
| 2012-07-09 | 2012-07-05 | 38.000 | 7,643,278 | -22,950 | 4.22% | 290,444,564 |
| 2012-07-06 | 2012-07-04 | 34.250 | 7,666,228 | +102,300 | 4.23% | 262,568,309 |
| 2012-07-05 | 2012-07-03 | 30.400 | 7,563,928 | -22,550 | 4.17% | 229,943,411 |
| 2012-07-04 | 2012-06-29 | 29.000 | 7,586,478 | +12,750 | 4.18% | 220,007,862 |
| 2012-07-03 | 2012-06-28 | 30.050 | 7,573,728 | +38,250 | 4.18% | 227,590,526 |
| 2012-06-29 | 2012-06-27 | 30.000 | 7,535,478 | -4,800 | 4.16% | 226,064,340 |
| 2012-06-28 | 2012-06-26 | 36.900 | 7,540,278 | -26,950 | 4.16% | 278,236,258 |
| 2012-06-27 | 2012-06-25 | 40.300 | 7,567,228 | -250 | 4.17% | 304,959,288 |
| 2012-06-26 | 2012-06-22 | 40.800 | 7,567,478 | +184,400 | 4.17% | 308,753,102 |
| 2012-06-25 | 2012-06-21 | 40.950 | 7,383,078 | -22,950 | 4.07% | 302,337,044 |
| 2012-06-22 | 2012-06-20 | 41.000 | 7,406,028 | +28,550 | 4.08% | 303,647,148 |
| 2012-06-21 | 2012-06-19 | 40.000 | 7,377,478 | +300 | 4.07% | 295,099,120 |
| 2012-06-20 | 2012-06-18 | 40.050 | 7,377,178 | -16,150 | 4.07% | 295,455,979 |
| 2012-06-19 | 2012-06-15 | 39.850 | 7,393,328 | -6,100 | 4.08% | 294,624,121 |
| 2012-06-18 | 2012-06-14 | 39.400 | 7,399,428 | -7,650 | 4.08% | 291,537,463 |
| 2012-06-15 | 2012-06-13 | 39.900 | 7,407,078 | -10,450 | 4.09% | 295,542,412 |
| 2012-06-14 | 2012-06-12 | 40.600 | 7,417,528 | +43,250 | 4.09% | 301,151,637 |
| 2012-06-13 | 2012-06-11 | 40.800 | 7,374,278 | -22,300 | 4.07% | 300,870,542 |
| 2012-06-12 | 2012-06-08 | 40.450 | 7,396,578 | -3,350 | 4.08% | 299,191,580 |
| 2012-06-11 | 2012-06-07 | 40.600 | 7,399,928 | +17,100 | 4.08% | 300,437,077 |
| 2012-06-08 | 2012-06-06 | 41.350 | 7,382,828 | +600 | 4.07% | 305,279,938 |
| 2012-06-07 | 2012-06-05 | 40.450 | 7,382,228 | -6,200 | 4.07% | 298,611,123 |
| 2012-06-06 | 2012-06-04 | 40.400 | 7,388,428 | -3,200 | 4.07% | 298,492,491 |
| 2012-06-05 | 2012-06-01 | 42.000 | 7,391,628 | -18,500 | 4.08% | 310,448,376 |
| 2012-06-04 | 2012-05-31 | 41.550 | 7,410,128 | +850 | 4.09% | 307,890,818 |
| 2012-06-01 | 2012-05-30 | 42.000 | 7,409,278 | +2,000 | 4.09% | 311,189,676 |
| 2012-05-31 | 2012-05-29 | 43.600 | 7,407,278 | +15,800 | 4.09% | 322,957,321 |
| 2012-05-30 | 2012-05-28 | 43.000 | 7,391,478 | +250 | 4.08% | 317,833,554 |
| 2012-05-29 | 2012-05-25 | 42.200 | 7,391,228 | +16,350 | 4.08% | 311,909,822 |
| 2012-05-28 | 2012-05-24 | 42.250 | 7,374,878 | -4,200 | 4.07% | 311,588,596 |
| 2012-05-25 | 2012-05-23 | 41.900 | 7,379,078 | -95,900 | 4.07% | 309,183,368 |
| 2012-05-24 | 2012-05-22 | 43.150 | 7,474,978 | +1,850 | 4.12% | 322,545,301 |
| 2012-05-23 | 2012-05-21 | 42.600 | 7,473,128 | +9,150 | 4.12% | 318,355,253 |
| 2012-05-22 | 2012-05-18 | 44.800 | 7,463,978 | +5,400 | 4.12% | 334,386,214 |
| 2012-05-21 | 2012-05-17 | 45.050 | 7,458,578 | -36,950 | 4.11% | 336,008,939 |
| 2012-05-18 | 2012-05-16 | 45.650 | 7,495,528 | +750 | 4.13% | 342,170,853 |
| 2012-05-17 | 2012-05-15 | 46.450 | 7,494,778 | -6,850 | 4.13% | 348,132,438 |
| 2012-05-16 | 2012-05-14 | 46.600 | 7,501,628 | +35,000 | 4.14% | 349,575,865 |
| 2012-05-15 | 2012-05-11 | 47.500 | 7,466,628 | -2,850 | 4.12% | 354,664,830 |
| 2012-05-14 | 2012-05-10 | 48.850 | 7,469,478 | +6,750 | 4.12% | 364,884,000 |
| 2012-05-11 | 2012-05-09 | 48.700 | 7,462,728 | -18,550 | 4.12% | 363,434,854 |
| 2012-05-10 | 2012-05-08 | 46.000 | 7,481,278 | -22,950 | 4.13% | 344,138,788 |
| 2012-05-09 | 2012-05-07 | 52.900 | 7,504,228 | +13,500 | 4.14% | 396,973,661 |
| 2012-05-08 | 2012-05-04 | 52.400 | 7,490,728 | +20,450 | 4.13% | 392,514,147 |
| 2012-05-07 | 2012-05-03 | 52.950 | 7,470,278 | +1,050 | 4.12% | 395,551,220 |
| 2012-05-04 | 2012-05-02 | 53.900 | 7,469,228 | +1,550 | 4.12% | 402,591,389 |
| 2012-05-03 | 2012-04-30 | 53.600 | 7,467,678 | +5,250 | 4.12% | 400,267,541 |
| 2012-05-02 | 2012-04-27 | 53.350 | 7,462,428 | +18,000 | 4.12% | 398,120,534 |
| 2012-04-30 | 2012-04-26 | 53.850 | 7,444,428 | +15,400 | 4.11% | 400,882,448 |
| 2012-04-27 | 2012-04-25 | 53.700 | 7,429,028 | +4,000 | 4.10% | 398,938,804 |
| 2012-04-26 | 2012-04-24 | 52.500 | 7,425,028 | -5,400 | 4.10% | 389,813,970 |
| 2012-04-25 | 2012-04-23 | 51.950 | 7,430,428 | -137,850 | 4.10% | 386,010,735 |
| 2012-04-24 | 2012-04-20 | 52.000 | 7,568,278 | -550 | 4.17% | 393,550,456 |
| 2012-04-23 | 2012-04-19 | 51.350 | 7,568,828 | +16,350 | 4.17% | 388,659,318 |
| 2012-04-20 | 2012-04-18 | 48.800 | 7,552,478 | -24,100 | 4.17% | 368,560,926 |
| 2012-04-19 | 2012-04-17 | 49.900 | 7,576,578 | -18,050 | 4.18% | 378,071,242 |
| 2012-04-18 | 2012-04-16 | 55.450 | 7,594,628 | +9,650 | 4.19% | 421,122,123 |
| 2012-04-17 | 2012-04-13 | 56.900 | 7,584,978 | +5,550 | 4.18% | 431,585,248 |
| 2012-04-16 | 2012-04-12 | 56.000 | 7,579,428 | +7,150 | 4.18% | 424,447,968 |
| 2012-04-13 | 2012-04-11 | 55.600 | 7,572,278 | -800 | 4.18% | 421,018,657 |
| 2012-04-12 | 2012-04-10 | 56.550 | 7,573,078 | -43,950 | 4.18% | 428,257,561 |
| 2012-04-11 | 2012-04-05 | 56.800 | 7,617,028 | -37,400 | 4.20% | 432,647,190 |
| 2012-04-10 | 2012-04-03 | 58.450 | 7,654,428 | +105,550 | 4.22% | 447,401,317 |
| 2012-04-05 | 2012-04-02 | 60.500 | 7,548,878 | -99,800 | 4.16% | 456,707,119 |
| 2012-04-03 | 2012-03-30 | 51.200 | 7,648,678 | -60,950 | 4.22% | 391,612,314 |
| 2012-04-02 | 2012-03-29 | 51.550 | 7,709,628 | -25,900 | 4.25% | 397,431,323 |
| 2012-03-30 | 2012-03-28 | 51.700 | 7,735,528 | -23,050 | 4.27% | 399,926,798 |
| 2012-03-29 | 2012-03-27 | 51.400 | 7,758,578 | -78,550 | 4.28% | 398,790,909 |
| 2012-03-28 | 2012-03-26 | 49.600 | 7,837,128 | -17,650 | 4.32% | 388,721,549 |
| 2012-03-27 | 2012-03-23 | 49.500 | 7,854,778 | -132,650 | 4.33% | 388,811,511 |
| 2012-03-26 | 2012-03-22 | 49.950 | 7,987,428 | -19,650 | 4.41% | 398,972,029 |
| 2012-03-23 | 2012-03-21 | 50.100 | 8,007,078 | +21,850 | 4.42% | 401,154,608 |
| 2012-03-22 | 2012-03-20 | 49.050 | 7,985,228 | -144,100 | 4.40% | 391,675,433 |
| 2012-03-21 | 2012-03-19 | 48.300 | 8,129,328 | +7,950 | 4.48% | 392,646,542 |
| 2012-03-20 | 2012-03-16 | 48.450 | 8,121,378 | -15,200 | 4.48% | 393,480,764 |
| 2012-03-19 | 2012-03-15 | 48.700 | 8,136,578 | -8,450 | 4.49% | 396,251,349 |
| 2012-03-16 | 2012-03-14 | 48.600 | 8,145,028 | -89,900 | 4.49% | 395,848,361 |
| 2012-03-15 | 2012-03-13 | 48.900 | 8,234,928 | -184,000 | 4.54% | 402,687,979 |
| 2012-03-14 | 2012-03-12 | 52.900 | 8,418,928 | -2,600 | 4.64% | 445,361,291 |
| 2012-03-13 | 2012-03-09 | 53.800 | 8,421,528 | -2,850 | 4.64% | 453,078,206 |
| 2012-03-12 | 2012-03-08 | 53.850 | 8,424,378 | +2,750 | 4.65% | 453,652,755 |
| 2012-03-09 | 2012-03-07 | 53.250 | 8,421,628 | +7,850 | 4.64% | 448,451,691 |
| 2012-03-08 | 2012-03-06 | 54.800 | 8,413,778 | +25,900 | 4.64% | 461,075,034 |
| 2012-03-07 | 2012-03-05 | 56.000 | 8,387,878 | +5,350 | 4.63% | 469,721,168 |
| 2012-03-06 | 2012-03-02 | 56.750 | 8,382,528 | +11,300 | 4.62% | 475,708,464 |
| 2012-03-05 | 2012-03-01 | 55.050 | 8,371,228 | +46,900 | 4.62% | 460,836,101 |
| 2012-03-02 | 2012-02-29 | 56.450 | 8,324,328 | -8,050 | 4.59% | 469,908,316 |
| 2012-03-01 | 2012-02-28 | 57.000 | 8,332,378 | -11,750 | 4.60% | 474,945,546 |
| 2012-02-29 | 2012-02-27 | 57.850 | 8,344,128 | +4,400 | 4.60% | 482,707,805 |
| 2012-02-28 | 2012-02-24 | 59.300 | 8,339,728 | -24,850 | 4.60% | 494,545,870 |
| 2012-02-27 | 2012-02-23 | 57.200 | 8,364,578 | +250 | 4.61% | 478,453,862 |
| 2012-02-24 | 2012-02-22 | 57.350 | 8,364,328 | -77,200 | 4.61% | 479,694,211 |
| 2012-02-23 | 2012-02-21 | 55.400 | 8,441,528 | -71,060 | 4.66% | 467,660,651 |
| 2012-02-22 | 2012-02-20 | 54.800 | 8,512,588 | -14,100 | 4.69% | 466,489,822 |
| 2012-02-21 | 2012-02-17 | 53.150 | 8,526,688 | -46,550 | 4.70% | 453,193,467 |
| 2012-02-20 | 2012-02-16 | 54.650 | 8,573,238 | -2,200 | 4.73% | 468,527,457 |
| 2012-02-17 | 2012-02-15 | 55.000 | 8,575,438 | -33,600 | 4.73% | 471,649,090 |
| 2012-02-16 | 2012-02-14 | 54.400 | 8,609,038 | -1,850 | 4.75% | 468,331,667 |
| 2012-02-15 | 2012-02-13 | 54.800 | 8,610,888 | +2,050 | 4.75% | 471,876,662 |
| 2012-02-14 | 2012-02-10 | 54.650 | 8,608,838 | -2,050 | 4.75% | 470,472,997 |
| 2012-02-13 | 2012-02-09 | 55.750 | 8,610,888 | -18,850 | 4.75% | 480,057,006 |
| 2012-02-10 | 2012-02-08 | 55.250 | 8,629,738 | -9,800 | 4.76% | 476,793,024 |
| 2012-02-09 | 2012-02-07 | 55.000 | 8,639,538 | +950 | 4.76% | 475,174,590 |
| 2012-02-08 | 2012-02-06 | 55.550 | 8,638,588 | -8,850 | 4.76% | 479,873,563 |
| 2012-02-07 | 2012-02-03 | 56.800 | 8,647,438 | +100 | 4.77% | 491,174,478 |
| 2012-02-06 | 2012-02-02 | 55.600 | 8,647,338 | -9,050 | 4.77% | 480,791,993 |
| 2012-02-03 | 2012-02-01 | 54.200 | 8,656,388 | +8,800 | 4.77% | 469,176,230 |
| 2012-02-02 | 2012-01-31 | 55.500 | 8,647,588 | -4,050 | 4.77% | 479,941,134 |
| 2012-02-01 | 2012-01-30 | 52.400 | 8,651,638 | +3,600 | 4.77% | 453,345,831 |
| 2012-01-31 | 2012-01-27 | 54.300 | 8,648,038 | -22,050 | 4.77% | 469,588,463 |
| 2012-01-30 | 2012-01-26 | 51.500 | 8,670,088 | +200 | 4.78% | 446,509,532 |
| 2012-01-27 | 2012-01-20 | 48.900 | 8,669,888 | +2,050 | 4.78% | 423,957,523 |
| 2012-01-26 | 2012-01-19 | 48.000 | 8,667,838 | -129,550 | 4.78% | 416,056,224 |
| 2012-01-20 | 2012-01-18 | 45.800 | 8,797,388 | -28,750 | 4.85% | 402,920,370 |
| 2012-01-19 | 2012-01-17 | 47.150 | 8,826,138 | +21,050 | 4.87% | 416,152,407 |
| 2012-01-18 | 2012-01-16 | 47.400 | 8,805,088 | -146,750 | 4.86% | 417,361,171 |
| 2012-01-17 | 2012-01-13 | 48.800 | 8,951,838 | +16,650 | 4.94% | 436,849,694 |
| 2012-01-16 | 2012-01-12 | 48.600 | 8,935,188 | +300 | 4.93% | 434,250,137 |
| 2012-01-13 | 2012-01-11 | 48.950 | 8,934,888 | +18,450 | 4.93% | 437,362,768 |
| 2012-01-12 | 2012-01-10 | 48.200 | 8,916,438 | +6,700 | 4.92% | 429,772,312 |
| 2012-01-11 | 2012-01-09 | 47.350 | 8,909,738 | -15,400 | 4.91% | 421,876,094 |
| 2012-01-10 | 2012-01-06 | 46.650 | 8,925,138 | +6,950 | 4.92% | 416,357,688 |
| 2012-01-09 | 2012-01-05 | 46.900 | 8,918,188 | +13,250 | 4.92% | 418,263,017 |
| 2012-01-06 | 2012-01-04 | 46.400 | 8,904,938 | -181,800 | 4.91% | 413,189,123 |
| 2012-01-05 | 2012-01-03 | 46.250 | 9,086,738 | +250 | 5.01% | 420,261,632 |
| 2012-01-04 | 2011-12-30 | 45.550 | 9,086,488 | +1,850 | 5.01% | 413,889,528 |
| 2012-01-03 | 2011-12-29 | 45.450 | 9,084,638 | -3,350 | 5.01% | 412,896,797 |
| 2011-12-30 | 2011-12-28 | 45.700 | 9,087,988 | +10,600 | 5.00% | 415,321,052 |
| 2011-12-29 | 2011-12-23 | 45.000 | 9,077,388 | +7,850 | 5.00% | 408,482,460 |
| 2011-12-28 | 2011-12-22 | 45.250 | 9,069,538 | +9,600 | 4.99% | 410,396,594 |
| 2011-12-23 | 2011-12-21 | 45.800 | 9,059,938 | +4,300 | 4.99% | 414,945,160 |
| 2011-12-22 | 2011-12-20 | 45.500 | 9,055,638 | -1,400 | 4.99% | 412,031,529 |
| 2011-12-21 | 2011-12-19 | 46.000 | 9,057,038 | +57,100 | 4.99% | 416,623,748 |
| 2011-12-20 | 2011-12-16 | 45.000 | 8,999,938 | +96,100 | 4.95% | 404,997,210 |
| 2011-12-19 | 2011-12-15 | 48.750 | 8,903,838 | +3,850 | 4.90% | 434,062,102 |
| 2011-12-16 | 2011-12-14 | 49.950 | 8,899,988 | +164,150 | 4.90% | 444,554,401 |
| 2011-12-15 | 2011-12-13 | 50.500 | 8,735,838 | -11,450 | 4.81% | 441,159,819 |
| 2011-12-14 | 2011-12-12 | 52.950 | 8,747,288 | -1,400 | 4.81% | 463,168,900 |
| 2011-12-13 | 2011-12-09 | 53.300 | 8,748,688 | -2,100 | 4.81% | 466,305,070 |
| 2011-12-12 | 2011-12-08 | 54.050 | 8,750,788 | -151,100 | 4.81% | 472,980,091 |
| 2011-12-09 | 2011-12-07 | 54.850 | 8,901,888 | +18,550 | 4.90% | 488,268,557 |
| 2011-12-08 | 2011-12-06 | 54.000 | 8,883,338 | -20,550 | 4.89% | 479,700,252 |
| 2011-12-07 | 2011-12-05 | 54.700 | 8,903,888 | -27,650 | 4.90% | 487,042,674 |
| 2011-12-06 | 2011-12-02 | 55.950 | 8,931,538 | +13,400 | 4.91% | 499,719,551 |
| 2011-12-05 | 2011-12-01 | 57.050 | 8,918,138 | +117,300 | 4.91% | 508,779,773 |
| 2011-12-02 | 2011-11-30 | 51.000 | 8,800,838 | +47,050 | 4.84% | 448,842,738 |
| 2011-11-30 | 2011-11-28 | 51.250 | 8,753,788 | -5,700 | 4.81% | 448,631,635 |
| 2011-11-29 | 2011-11-25 | 49.450 | 8,759,488 | +30,800 | 4.82% | 433,156,682 |
| 2011-11-28 | 2011-11-24 | 49.900 | 8,728,688 | -24,800 | 4.80% | 435,561,531 |
| 2011-11-25 | 2011-11-23 | 50.500 | 8,753,488 | +1,250 | 4.81% | 442,051,144 |
| 2011-11-24 | 2011-11-22 | 53.600 | 8,752,238 | +3,450 | 4.81% | 469,119,957 |
| 2011-11-23 | 2011-11-21 | 56.800 | 8,748,788 | -5,000 | 4.81% | 496,931,158 |
| 2011-11-22 | 2011-11-18 | 57.550 | 8,753,788 | -28,350 | 4.82% | 503,780,499 |
| 2011-11-21 | 2011-11-17 | 59.550 | 8,782,138 | -4,200 | 4.83% | 522,976,318 |
| 2011-11-18 | 2011-11-16 | 60.050 | 8,786,338 | +103,900 | 4.83% | 527,619,597 |
| 2011-11-17 | 2011-11-15 | 60.450 | 8,682,438 | -150,850 | 4.78% | 524,853,377 |
| 2011-11-16 | 2011-11-14 | 60.000 | 8,833,288 | -49,640 | 4.86% | 529,997,280 |
| 2011-11-15 | 2011-11-11 | 59.800 | 8,882,928 | -80,800 | 4.89% | 531,199,094 |
| 2011-11-14 | 2011-11-10 | 59.700 | 8,963,728 | -14,300 | 4.93% | 535,134,562 |
| 2011-11-11 | 2011-11-09 | 63.900 | 8,978,028 | +1,700 | 4.94% | 573,695,989 |
| 2011-11-10 | 2011-11-08 | 61.600 | 8,976,328 | +11,150 | 4.94% | 552,941,805 |
| 2011-11-09 | 2011-11-07 | 61.350 | 8,965,178 | -12,000 | 4.93% | 550,013,670 |
| 2011-11-08 | 2011-11-04 | 62.350 | 8,977,178 | -7,750 | 4.94% | 559,727,048 |
| 2011-11-07 | 2011-11-03 | 60.000 | 8,984,928 | +21,100 | 4.94% | 539,095,680 |
| 2011-11-04 | 2011-11-02 | 61.950 | 8,963,828 | -4,250 | 4.93% | 555,309,145 |
| 2011-11-03 | 2011-11-01 | 63.800 | 8,968,078 | +11,400 | 4.93% | 572,163,376 |
| 2011-11-02 | 2011-10-31 | 62.550 | 8,956,678 | +1,650 | 4.93% | 560,240,209 |
| 2011-11-01 | 2011-10-28 | 62.550 | 8,955,028 | +650 | 4.93% | 560,137,001 |
| 2011-10-31 | 2011-10-27 | 61.650 | 8,954,378 | -14,800 | 4.93% | 552,037,404 |
| 2011-10-28 | 2011-10-26 | 60.200 | 8,969,178 | +6,400 | 4.93% | 539,944,516 |
| 2011-10-27 | 2011-10-25 | 60.350 | 8,962,778 | +11,700 | 4.93% | 540,903,652 |
| 2011-10-26 | 2011-10-24 | 58.300 | 8,951,078 | -14,900 | 4.92% | 521,847,847 |
| 2011-10-25 | 2011-10-21 | 56.650 | 8,965,978 | -11,150 | 4.93% | 507,922,654 |
| 2011-10-24 | 2011-10-20 | 55.500 | 8,977,128 | +233,450 | 4.94% | 498,230,604 |
| 2011-10-21 | 2011-10-19 | 57.800 | 8,743,678 | -3,300 | 4.81% | 505,384,588 |
| 2011-10-20 | 2011-10-18 | 56.350 | 8,746,978 | -850 | 4.81% | 492,892,210 |
| 2011-10-19 | 2011-10-17 | 59.750 | 8,747,828 | -2,900 | 4.81% | 522,682,723 |
| 2011-10-18 | 2011-10-14 | 59.000 | 8,750,728 | +3,700 | 4.81% | 516,292,952 |
| 2011-10-17 | 2011-10-13 | 60.300 | 8,747,028 | -23,500 | 4.81% | 527,445,788 |
| 2011-10-14 | 2011-10-12 | 57.800 | 8,770,528 | +48,950 | 4.82% | 506,936,518 |
| 2011-10-13 | 2011-10-11 | 57.600 | 8,721,578 | +12,900 | 4.80% | 502,362,893 |
| 2011-10-12 | 2011-10-10 | 56.400 | 8,708,678 | -13,250 | 4.79% | 491,169,439 |
| 2011-10-11 | 2011-10-07 | 57.250 | 8,721,928 | +400 | 4.79% | 499,330,378 |
| 2011-10-10 | 2011-10-06 | 54.150 | 8,721,528 | -53,200 | 4.79% | 472,270,741 |
| 2011-10-07 | 2011-10-04 | 44.700 | 8,774,728 | +199,900 | 4.82% | 392,230,342 |
| 2011-10-06 | 2011-10-03 | 48.350 | 8,574,828 | +23,000 | 4.71% | 414,592,934 |
| 2011-10-04 | 2011-09-30 | 48.900 | 8,551,828 | -145,950 | 4.70% | 418,184,389 |
| 2011-10-03 | 2011-09-28 | 53.000 | 8,697,778 | +13,350 | 4.78% | 460,982,234 |
| 2011-09-30 | 2011-09-27 | 52.350 | 8,684,428 | -36,150 | 4.77% | 454,629,806 |
| 2011-09-28 | 2011-09-26 | 52.050 | 8,720,578 | -79,900 | 4.79% | 453,906,085 |
| 2011-09-27 | 2011-09-23 | 56.300 | 8,800,478 | -69,400 | 4.83% | 495,466,911 |
| 2011-09-26 | 2011-09-22 | 63.000 | 8,869,878 | -8,250 | 4.87% | 558,802,314 |
| 2011-09-23 | 2011-09-21 | 70.850 | 8,878,128 | -3,950 | 4.88% | 629,015,369 |
| 2011-09-22 | 2011-09-20 | 72.500 | 8,882,078 | -52,300 | 4.86% | 643,950,655 |
| 2011-09-21 | 2011-09-19 | 71.750 | 8,934,378 | +47,550 | 4.89% | 641,041,622 |
| 2011-09-20 | 2011-09-16 | 72.600 | 8,886,828 | -3,850 | 4.87% | 645,183,713 |
| 2011-09-19 | 2011-09-15 | 71.500 | 8,890,678 | -9,700 | 4.87% | 635,683,477 |
| 2011-09-16 | 2011-09-14 | 70.350 | 8,900,378 | +7,850 | 4.87% | 626,141,592 |
| 2011-09-15 | 2011-09-12 | 71.000 | 8,892,528 | +94,750 | 4.87% | 631,369,488 |
| 2011-09-14 | 2011-09-09 | 74.050 | 8,797,778 | +8,700 | 4.82% | 651,475,461 |
| 2011-09-12 | 2011-09-08 | 75.000 | 8,789,078 | +5,950 | 4.81% | 659,180,850 |
| 2011-09-09 | 2011-09-07 | 75.700 | 8,783,128 | +1,050 | 4.81% | 664,882,790 |
| 2011-09-08 | 2011-09-06 | 74.600 | 8,782,078 | -10,900 | 4.81% | 655,143,019 |
| 2011-09-07 | 2011-09-05 | 74.400 | 8,792,978 | +1,150 | 4.81% | 654,197,563 |
| 2011-09-06 | 2011-09-02 | 75.900 | 8,791,828 | +1,450 | 4.81% | 667,299,745 |
| 2011-09-05 | 2011-09-01 | 75.600 | 8,790,378 | -5,200 | 4.81% | 664,552,577 |
| 2011-09-02 | 2011-08-31 | 77.450 | 8,795,578 | +13,350 | 4.82% | 681,217,516 |
| 2011-09-01 | 2011-08-30 | 77.300 | 8,782,228 | -4,350 | 4.81% | 678,866,224 |
| 2011-08-31 | 2011-08-29 | 75.950 | 8,786,578 | -41,100 | 4.81% | 667,340,599 |
| 2011-08-30 | 2011-08-26 | 71.550 | 8,827,678 | -1,050 | 4.83% | 631,620,361 |
| 2011-08-29 | 2011-08-25 | 72.650 | 8,828,728 | +38,400 | 4.83% | 641,407,089 |
| 2011-08-26 | 2011-08-24 | 71.650 | 8,790,328 | -4,100 | 4.80% | 629,827,001 |
| 2011-08-25 | 2011-08-23 | 72.350 | 8,794,428 | +12,850 | 4.81% | 636,276,866 |
| 2011-08-24 | 2011-08-22 | 71.150 | 8,781,578 | -15,100 | 4.80% | 624,809,275 |
| 2011-08-23 | 2011-08-19 | 73.100 | 8,796,678 | -22,450 | 4.81% | 643,037,162 |
| 2011-08-22 | 2011-08-18 | 75.500 | 8,819,128 | -82,700 | 4.82% | 665,844,164 |
| 2011-08-19 | 2011-08-17 | 76.500 | 8,901,828 | +1,850 | 4.86% | 680,989,842 |
| 2011-08-18 | 2011-08-16 | 78.600 | 8,899,978 | +74,250 | 4.86% | 699,538,271 |
| 2011-08-17 | 2011-08-15 | 76.850 | 8,825,728 | -66,950 | 4.82% | 678,257,197 |
| 2011-08-16 | 2011-08-12 | 74.900 | 8,892,678 | -61,950 | 4.86% | 666,061,582 |
| 2011-08-15 | 2011-08-11 | 78.000 | 8,954,628 | +9,600 | 4.89% | 698,460,984 |
| 2011-08-12 | 2011-08-10 | 77.750 | 8,945,028 | -8,900 | 4.89% | 695,475,927 |
| 2011-08-11 | 2011-08-09 | 75.500 | 8,953,928 | -57,650 | 4.89% | 676,021,564 |
| 2011-08-10 | 2011-08-08 | 78.100 | 9,011,578 | +57,850 | 4.92% | 703,804,242 |
| 2011-08-09 | 2011-08-05 | 80.250 | 8,953,728 | -17,850 | 4.89% | 718,536,672 |
| 2011-08-08 | 2011-08-04 | 85.500 | 8,971,578 | -15,450 | 4.90% | 767,069,919 |
| 2011-08-05 | 2011-08-03 | 86.450 | 8,987,028 | -16,700 | 4.91% | 776,928,571 |
| 2011-08-04 | 2011-08-02 | 90.000 | 9,003,728 | -18,200 | 4.92% | 810,335,520 |
| 2011-08-03 | 2011-08-01 | 90.750 | 9,021,928 | -11,300 | 4.93% | 818,739,966 |
| 2011-08-02 | 2011-07-29 | 91.800 | 9,033,228 | -25,600 | 4.94% | 829,250,330 |
| 2011-08-01 | 2011-07-28 | 90.500 | 9,058,828 | +1,250 | 4.95% | 819,823,934 |
| 2011-07-29 | 2011-07-27 | 92.450 | 9,057,578 | +6,850 | 4.95% | 837,373,086 |
| 2011-07-28 | 2011-07-26 | 92.950 | 9,050,728 | -3,100 | 4.94% | 841,265,168 |
| 2011-07-27 | 2011-07-25 | 93.400 | 9,053,828 | +8,650 | 4.95% | 845,627,535 |
| 2011-07-26 | 2011-07-22 | 93.300 | 9,045,178 | +9,250 | 4.94% | 843,915,107 |
| 2011-07-25 | 2011-07-21 | 91.250 | 9,035,928 | +10,900 | 4.94% | 824,528,430 |
| 2011-07-22 | 2011-07-20 | 91.750 | 9,025,028 | +6,550 | 4.93% | 828,046,319 |
| 2011-07-21 | 2011-07-19 | 93.250 | 9,018,478 | +18,500 | 4.93% | 840,973,074 |
| 2011-07-20 | 2011-07-18 | 94.400 | 8,999,978 | +14,850 | 4.92% | 849,597,923 |
| 2011-07-19 | 2011-07-15 | 92.950 | 8,985,128 | +12,050 | 4.91% | 835,167,648 |
| 2011-07-18 | 2011-07-14 | 95.200 | 8,973,078 | -14,850 | 4.90% | 854,237,026 |
| 2011-07-15 | 2011-07-13 | 90.200 | 8,987,928 | +38,900 | 4.91% | 810,711,106 |
| 2011-07-14 | 2011-07-12 | 88.400 | 8,949,028 | +8,200 | 4.89% | 791,094,075 |
| 2011-07-13 | 2011-07-11 | 89.650 | 8,940,828 | -7,650 | 4.89% | 801,545,230 |
| 2011-07-12 | 2011-07-08 | 88.450 | 8,948,478 | -16,550 | 4.89% | 791,492,879 |
| 2011-07-11 | 2011-07-07 | 86.200 | 8,965,028 | +62,416 | 4.90% | 772,785,414 |
| 2011-07-08 | 2011-07-06 | 85.000 | 8,902,612 | -13,500 | 4.86% | 756,722,020 |
| 2011-07-07 | 2011-07-05 | 85.550 | 8,916,112 | -426,000 | 4.87% | 762,773,382 |
| 2011-07-06 | 2011-07-04 | 84.900 | 9,342,112 | -41,650 | 5.10% | 793,145,309 |
| 2011-07-05 | 2011-06-30 | 84.050 | 9,383,762 | -55,450 | 5.12% | 788,705,196 |
| 2011-07-04 | 2011-06-29 | 80.400 | 9,439,212 | -6,500 | 5.15% | 758,912,645 |
| 2011-06-30 | 2011-06-28 | 79.950 | 9,445,712 | -16,550 | 5.16% | 755,184,674 |
| 2011-06-29 | 2011-06-27 | 79.600 | 9,462,262 | -164,000 | 5.16% | 753,196,055 |
| 2011-06-28 | 2011-06-24 | 80.050 | 9,626,262 | -10,550 | 5.25% | 770,582,273 |
| 2011-06-27 | 2011-06-23 | 79.000 | 9,636,812 | -11,300 | 5.26% | 761,308,148 |
| 2011-06-24 | 2011-06-22 | 79.400 | 9,648,112 | -20,900 | 5.26% | 766,060,093 |
| 2011-06-23 | 2011-06-21 | 78.600 | 9,669,012 | -73,350 | 5.27% | 759,984,343 |
| 2011-06-22 | 2011-06-20 | 78.550 | 9,742,362 | +43,650 | 5.31% | 765,262,535 |
| 2011-06-21 | 2011-06-17 | 78.800 | 9,698,712 | -291,900 | 5.28% | 764,258,506 |
| 2011-06-20 | 2011-06-16 | 78.350 | 9,990,612 | -22,450 | 5.44% | 782,764,450 |
| 2011-06-17 | 2011-06-15 | 81.000 | 10,013,062 | -14,550 | 5.45% | 811,058,022 |
| 2011-06-16 | 2011-06-14 | 80.200 | 10,027,612 | -18,850 | 5.46% | 804,214,482 |
| 2011-06-15 | 2011-06-13 | 81.400 | 10,046,462 | +1,350 | 5.47% | 817,782,007 |
| 2011-06-14 | 2011-06-10 | 82.450 | 10,045,112 | +1,300 | 5.47% | 828,219,484 |
| 2011-06-13 | 2011-06-09 | 82.150 | 10,043,812 | -5,750 | 5.47% | 825,099,156 |
| 2011-06-09 | 2011-06-07 | 83.050 | 10,049,562 | -38,200 | 5.47% | 834,616,124 |
| 2011-06-08 | 2011-06-03 | 84.850 | 10,087,762 | -32,000 | 5.49% | 855,946,606 |
| 2011-06-07 | 2011-06-02 | 85.050 | 10,119,762 | -49,350 | 5.51% | 860,685,758 |
| 2011-06-03 | 2011-06-01 | 86.900 | 10,169,112 | -74,350 | 5.53% | 883,695,833 |
| 2011-06-02 | 2011-05-31 | 89.800 | 10,243,462 | -14,950 | 5.57% | 919,862,888 |
| 2011-06-01 | 2011-05-30 | 89.900 | 10,258,412 | +31,900 | 5.58% | 922,231,239 |
| 2011-05-31 | 2011-05-27 | 90.000 | 10,226,512 | -32,050 | 5.56% | 920,386,080 |
| 2011-05-30 | 2011-05-26 | 89.900 | 10,258,562 | +16,900 | 5.58% | 922,244,724 |
| 2011-05-27 | 2011-05-25 | 90.000 | 10,241,662 | +22,050 | 5.57% | 921,749,580 |
| 2011-05-26 | 2011-05-24 | 89.800 | 10,219,612 | +12,300 | 5.56% | 917,721,158 |
| 2011-05-25 | 2011-05-23 | 89.800 | 10,207,312 | -2,000 | 5.55% | 916,616,618 |
| 2011-05-24 | 2011-05-20 | 91.050 | 10,209,312 | +13,550 | 5.55% | 929,557,858 |
| 2011-05-23 | 2011-05-19 | 89.950 | 10,195,762 | +4,350 | 5.55% | 917,108,792 |
| 2011-05-20 | 2011-05-18 | 92.000 | 10,191,412 | +3,400 | 5.54% | 937,609,904 |
| 2011-05-19 | 2011-05-17 | 92.000 | 10,188,012 | -20,150 | 5.54% | 937,297,104 |
| 2011-05-18 | 2011-05-16 | 87.750 | 10,208,162 | -2,650 | 5.55% | 895,766,216 |
| 2011-05-17 | 2011-05-13 | 85.200 | 10,210,812 | +20,850 | 5.55% | 869,961,182 |
| 2011-05-16 | 2011-05-12 | 88.000 | 10,189,962 | +26,800 | 5.54% | 896,716,656 |
| 2011-05-13 | 2011-05-11 | 89.150 | 10,163,162 | -38,350 | 5.53% | 906,045,892 |
| 2011-05-12 | 2011-05-09 | 88.800 | 10,201,512 | -13,800 | 5.55% | 905,894,266 |
| 2011-05-11 | 2011-05-06 | 88.200 | 10,215,312 | -27,450 | 5.56% | 900,990,518 |
| 2011-05-09 | 2011-05-05 | 92.650 | 10,242,762 | -22,350 | 5.57% | 948,991,899 |
| 2011-05-06 | 2011-05-04 | 92.900 | 10,265,112 | -31,600 | 5.58% | 953,628,905 |
| 2011-05-05 | 2011-05-03 | 96.250 | 10,296,712 | -41,250 | 5.60% | 991,058,530 |
| 2011-05-04 | 2011-04-29 | 98.000 | 10,337,962 | -8,050 | 5.62% | 1,013,120,276 |
| 2011-05-03 | 2011-04-28 | 99.600 | 10,346,012 | -6,750 | 5.63% | 1,030,462,795 |
| 2011-04-29 | 2011-04-27 | 101.300 | 10,352,762 | -15,200 | 5.63% | 1,048,734,791 |
| 2011-04-28 | 2011-04-26 | 100.300 | 10,367,962 | -27,550 | 5.64% | 1,039,906,589 |
| 2011-04-27 | 2011-04-21 | 101.500 | 10,395,512 | -32,400 | 5.66% | 1,055,144,468 |
| 2011-04-26 | 2011-04-20 | 100.100 | 10,427,912 | -42,050 | 5.67% | 1,043,833,991 |
| 2011-04-21 | 2011-04-19 | 100.200 | 10,469,962 | -3,750 | 5.70% | 1,049,090,192 |
| 2011-04-20 | 2011-04-18 | 102.300 | 10,473,712 | -14,600 | 5.70% | 1,071,460,738 |
| 2011-04-19 | 2011-04-15 | 104.000 | 10,488,312 | -538,050 | 5.71% | 1,090,784,448 |
| 2011-04-18 | 2011-04-14 | 105.100 | 11,026,362 | +8,800 | 6.00% | 1,158,870,646 |
| 2011-04-15 | 2011-04-13 | 105.500 | 11,017,562 | -38,900 | 5.99% | 1,162,352,791 |
| 2011-04-14 | 2011-04-12 | 108.500 | 11,056,462 | -36,150 | 6.02% | 1,199,626,127 |
| 2011-04-13 | 2011-04-11 | 112.200 | 11,092,612 | -13,100 | 6.04% | 1,244,591,066 |
| 2011-04-12 | 2011-04-08 | 113.500 | 11,105,712 | -18,800 | 6.04% | 1,260,498,312 |
| 2011-04-11 | 2011-04-07 | 113.700 | 11,124,512 | -17,450 | 6.05% | 1,264,857,014 |
| 2011-04-08 | 2011-04-06 | 116.300 | 11,141,962 | +775,800 | 6.06% | 1,295,810,181 |
| 2011-04-07 | 2011-04-04 | 116.900 | 10,366,162 | -1,260,950 | 5.64% | 1,211,804,338 |
| 2011-04-06 | 2011-04-01 | 114.400 | 11,627,112 | -49,800 | 6.33% | 1,330,141,613 |
| 2011-04-04 | 2011-03-31 | 113.400 | 11,676,912 | -63,200 | 6.35% | 1,324,161,821 |
| 2011-04-01 | 2011-03-30 | 110.700 | 11,740,112 | -185,050 | 6.39% | 1,299,630,398 |
| 2011-03-31 | 2011-03-29 | 108.800 | 11,925,162 | -594,400 | 6.49% | 1,297,457,626 |
| 2011-03-30 | 2011-03-28 | 107.600 | 12,519,562 | +24,000 | 6.82% | 1,347,104,871 |
| 2011-03-29 | 2011-03-25 | 109.500 | 12,495,562 | +60,150 | 6.80% | 1,368,264,039 |
| 2011-03-28 | 2011-03-24 | 110.100 | 12,435,412 | +98,550 | 6.77% | 1,369,138,861 |
| 2011-03-25 | 2011-03-23 | 107.500 | 12,336,862 | -32,950 | 6.72% | 1,326,212,665 |
| 2011-03-24 | 2011-03-22 | 106.000 | 12,369,812 | +9,900 | 6.73% | 1,311,200,072 |
| 2011-03-23 | 2011-03-21 | 119.900 | 12,359,912 | -8,550 | 6.73% | 1,481,953,449 |
| 2011-03-22 | 2011-03-18 | 126.700 | 12,368,462 | +17,150 | 6.73% | 1,567,084,135 |
| 2011-03-21 | 2011-03-17 | 119.500 | 12,351,312 | +40,100 | 6.72% | 1,475,981,784 |
| 2011-03-18 | 2011-03-16 | 119.200 | 12,311,212 | -3,250 | 6.70% | 1,467,496,470 |
| 2011-03-17 | 2011-03-15 | 118.200 | 12,314,462 | +140,050 | 6.70% | 1,455,569,408 |
| 2011-03-16 | 2011-03-14 | 118.300 | 12,174,412 | -1,700 | 6.63% | 1,440,232,940 |
| 2011-03-15 | 2011-03-11 | 114.900 | 12,176,112 | -90,300 | 6.63% | 1,399,035,269 |
| 2011-03-14 | 2011-03-10 | 121.200 | 12,266,412 | -1,078,100 | 6.68% | 1,486,689,134 |
| 2011-03-11 | 2011-03-09 | 129.000 | 13,344,512 | -1,300 | 7.27% | 1,721,442,048 |
| 2011-03-10 | 2011-03-08 | 130.000 | 13,345,812 | +102,700 | 7.27% | 1,734,955,560 |
| 2011-03-09 | 2011-03-07 | 129.000 | 13,243,112 | +21,950 | 7.21% | 1,708,361,448 |
| 2011-03-08 | 2011-03-04 | 126.600 | 13,221,162 | -8,100 | 7.20% | 1,673,799,109 |
| 2011-03-07 | 2011-03-03 | 123.300 | 13,229,262 | +23,250 | 7.20% | 1,631,168,005 |
| 2011-03-04 | 2011-03-02 | 123.300 | 13,206,012 | +21,300 | 7.19% | 1,628,301,280 |
| 2011-03-03 | 2011-03-01 | 124.000 | 13,184,712 | +20,000 | 7.18% | 1,634,904,288 |
| 2011-03-02 | 2011-02-28 | 126.300 | 13,164,712 | -38,650 | 7.17% | 1,662,703,126 |
| 2011-03-01 | 2011-02-25 | 126.000 | 13,203,362 | -246,250 | 7.19% | 1,663,623,612 |
| 2011-02-28 | 2011-02-24 | 120.900 | 13,449,612 | +254,850 | 7.32% | 1,626,058,091 |
| 2011-02-25 | 2011-02-23 | 125.100 | 13,194,762 | +26,800 | 7.19% | 1,650,664,726 |
| 2011-02-24 | 2011-02-22 | 126.900 | 13,167,962 | +33,750 | 7.17% | 1,671,014,378 |
| 2011-02-23 | 2011-02-21 | 128.500 | 13,134,212 | -239,300 | 7.15% | 1,687,746,242 |
| 2011-02-22 | 2011-02-18 | 126.800 | 13,373,512 | +87,300 | 7.28% | 1,695,761,322 |
| 2011-02-21 | 2011-02-17 | 125.000 | 13,286,212 | +68,050 | 7.24% | 1,660,776,500 |
| 2011-02-18 | 2011-02-16 | 123.000 | 13,218,162 | -39,600 | 7.20% | 1,625,833,926 |
| 2011-02-17 | 2011-02-15 | 120.500 | 13,257,762 | +244,800 | 7.21% | 1,597,560,321 |
| 2011-02-16 | 2011-02-14 | 120.500 | 13,012,962 | +11,000 | 7.08% | 1,568,061,921 |
| 2011-02-15 | 2011-02-11 | 118.300 | 13,001,962 | -131,200 | 7.07% | 1,538,132,105 |
| 2011-02-14 | 2011-02-10 | 122.600 | 13,133,162 | +32,000 | 7.15% | 1,610,125,661 |
| 2011-02-11 | 2011-02-09 | 123.000 | 13,101,162 | +25,650 | 7.13% | 1,611,442,926 |
| 2011-02-10 | 2011-02-08 | 120.700 | 13,075,512 | -290,700 | 7.12% | 1,578,214,298 |
| 2011-02-09 | 2011-02-07 | 119.500 | 13,366,212 | -24,300 | 7.27% | 1,597,262,334 |
| 2011-02-08 | 2011-02-02 | 116.000 | 13,390,512 | +31,000 | 7.29% | 1,553,299,392 |
| 2011-02-07 | 2011-01-31 | 110.300 | 13,359,512 | -20,850 | 7.27% | 1,473,554,174 |
| 2011-02-01 | 2011-01-28 | 113.200 | 13,380,362 | -187,350 | 7.29% | 1,514,656,978 |
| 2011-01-31 | 2011-01-27 | 113.100 | 13,567,712 | +152,950 | 7.39% | 1,534,508,227 |
| 2011-01-28 | 2011-01-26 | 108.100 | 13,414,762 | +1,250 | 7.30% | 1,450,135,772 |
| 2011-01-27 | 2011-01-25 | 108.000 | 13,413,512 | +31,750 | 7.30% | 1,448,659,296 |
| 2011-01-26 | 2011-01-24 | 109.500 | 13,381,762 | +73,850 | 7.28% | 1,465,302,939 |
| 2011-01-25 | 2011-01-21 | 108.400 | 13,307,912 | +28,550 | 7.24% | 1,442,577,661 |
| 2011-01-24 | 2011-01-20 | 110.100 | 13,279,362 | -578,950 | 7.22% | 1,462,057,756 |
| 2011-01-21 | 2011-01-19 | 110.800 | 13,858,312 | +55,850 | 7.54% | 1,535,500,970 |
| 2011-01-20 | 2011-01-18 | 109.400 | 13,802,462 | +27,850 | 7.51% | 1,509,989,343 |
| 2011-01-19 | 2011-01-17 | 110.800 | 13,774,612 | -2,100 | 7.49% | 1,526,227,010 |
| 2011-01-18 | 2011-01-14 | 113.000 | 13,776,712 | +35,100 | 7.49% | 1,556,768,456 |
| 2011-01-17 | 2011-01-13 | 108.000 | 13,741,612 | +19,450 | 7.47% | 1,484,094,096 |
| 2011-01-14 | 2011-01-12 | 104.500 | 13,722,162 | +165,550 | 7.46% | 1,433,965,929 |
| 2011-01-13 | 2011-01-11 | 101.800 | 13,556,612 | +51,300 | 7.37% | 1,380,063,102 |
| 2011-01-12 | 2011-01-10 | 102.900 | 13,505,312 | +15,050 | 7.34% | 1,389,696,605 |
| 2011-01-11 | 2011-01-07 | 108.100 | 13,490,262 | +19,000 | 7.33% | 1,458,297,322 |
| 2011-01-10 | 2011-01-06 | 109.800 | 13,471,262 | +28,250 | 7.32% | 1,479,144,568 |
| 2011-01-07 | 2011-01-05 | 107.000 | 13,443,012 | +40,100 | 7.30% | 1,438,402,284 |
| 2011-01-06 | 2011-01-04 | 100.200 | 13,402,912 | -46,950 | 7.28% | 1,342,971,782 |
| 2011-01-05 | 2011-01-03 | 96.000 | 13,449,862 | -22,850 | 7.32% | 1,291,186,752 |
| 2011-01-04 | 2010-12-31 | 99.500 | 13,472,712 | -46,650 | 7.33% | 1,340,534,844 |
| 2011-01-03 | 2010-12-29 | 98.000 | 13,519,362 | -8,800 | 7.36% | 1,324,897,476 |
| 2010-12-30 | 2010-12-28 | 95.500 | 13,528,162 | +1,050 | 7.36% | 1,291,939,471 |
| 2010-12-29 | 2010-12-24 | 94.500 | 13,527,112 | -8,650 | 7.36% | 1,278,312,084 |
| 2010-12-28 | 2010-12-22 | 93.200 | 13,535,762 | -100 | 7.37% | 1,261,533,018 |
| 2010-12-23 | 2010-12-21 | 92.400 | 13,535,862 | -42,900 | 7.37% | 1,250,713,649 |
| 2010-12-22 | 2010-12-20 | 93.000 | 13,578,762 | +12,450 | 7.39% | 1,262,824,866 |
| 2010-12-21 | 2010-12-17 | 94.100 | 13,566,312 | +23,850 | 7.38% | 1,276,589,959 |
| 2010-12-20 | 2010-12-16 | 94.150 | 13,542,462 | +21,400 | 7.36% | 1,275,022,797 |
| 2010-12-17 | 2010-12-15 | 95.250 | 13,521,062 | -2,100 | 7.35% | 1,287,881,156 |
| 2010-12-16 | 2010-12-14 | 91.250 | 13,523,162 | +6,400 | 7.35% | 1,233,988,532 |
| 2010-12-15 | 2010-12-13 | 91.050 | 13,516,762 | -234,250 | 7.35% | 1,230,701,180 |
| 2010-12-14 | 2010-12-10 | 94.300 | 13,751,012 | +67,550 | 7.48% | 1,296,720,432 |
| 2010-12-13 | 2010-12-09 | 95.000 | 13,683,462 | +10,400 | 7.44% | 1,299,928,890 |
| 2010-12-10 | 2010-12-08 | 97.000 | 13,673,062 | +11,700 | 7.43% | 1,326,287,014 |
| 2010-12-09 | 2010-12-07 | 97.250 | 13,661,362 | -25,950 | 7.42% | 1,328,567,454 |
| 2010-12-08 | 2010-12-06 | 91.750 | 13,687,312 | +43,400 | 7.44% | 1,255,810,876 |
| 2010-12-07 | 2010-12-03 | 90.850 | 13,643,912 | +650 | 7.42% | 1,239,549,405 |
| 2010-12-06 | 2010-12-02 | 90.050 | 13,643,262 | +400 | 7.42% | 1,228,575,743 |
| 2010-12-03 | 2010-12-01 | 88.900 | 13,642,862 | +15,800 | 7.42% | 1,212,850,432 |
| 2010-12-02 | 2010-11-30 | 89.400 | 13,627,062 | +2,750 | 7.41% | 1,218,259,343 |
| 2010-12-01 | 2010-11-29 | 88.050 | 13,624,312 | +8,000 | 7.41% | 1,199,620,672 |
| 2010-11-30 | 2010-11-26 | 88.050 | 13,616,312 | +28,350 | 7.40% | 1,198,916,272 |
| 2010-11-29 | 2010-11-25 | 87.500 | 13,587,962 | +389,462 | 7.39% | 1,188,946,675 |
| 2010-11-26 | 2010-11-24 | 87.300 | 13,198,500 | +13,050 | 7.18% | 1,152,229,050 |
| 2010-11-25 | 2010-11-23 | 86.900 | 13,185,450 | +20,750 | 7.17% | 1,145,815,605 |
| 2010-11-24 | 2010-11-22 | 87.700 | 13,164,700 | +23,650 | 7.16% | 1,154,544,190 |
| 2010-11-23 | 2010-11-19 | 86.800 | 13,141,050 | +250 | 7.14% | 1,140,643,140 |
| 2010-11-22 | 2010-11-18 | 84.600 | 13,140,800 | -1,400 | 7.14% | 1,111,711,680 |
| 2010-11-19 | 2010-11-17 | 81.300 | 13,142,200 | +4,100 | 7.14% | 1,068,460,860 |
| 2010-11-18 | 2010-11-16 | 84.750 | 13,138,100 | +12,350 | 7.14% | 1,113,453,975 |
| 2010-11-17 | 2010-11-15 | 85.750 | 13,125,750 | -9,300 | 7.13% | 1,125,533,062 |
| 2010-11-16 | 2010-11-12 | 83.400 | 13,135,050 | +7,700 | 7.14% | 1,095,463,170 |
| 2010-11-15 | 2010-11-11 | 89.300 | 13,127,350 | -900 | 7.14% | 1,172,272,355 |
| 2010-11-12 | 2010-11-10 | 87.050 | 13,128,250 | -1,550 | 7.14% | 1,142,814,162 |
| 2010-11-11 | 2010-11-09 | 87.100 | 13,129,800 | +3,900 | 7.14% | 1,143,605,580 |
| 2010-11-10 | 2010-11-08 | 87.600 | 13,125,900 | +3,450 | 7.13% | 1,149,828,840 |
| 2010-11-09 | 2010-11-05 | 89.300 | 13,122,450 | -16,300 | 7.13% | 1,171,834,785 |
| 2010-11-08 | 2010-11-04 | 86.850 | 13,138,750 | -26,300 | 7.14% | 1,141,100,438 |
| 2010-11-05 | 2010-11-03 | 86.000 | 13,165,050 | -25,550 | 7.16% | 1,132,194,300 |
| 2010-11-04 | 2010-11-02 | 85.650 | 13,190,600 | +300 | 7.17% | 1,129,774,890 |
| 2010-11-03 | 2010-11-01 | 84.750 | 13,190,300 | -9,600 | 7.17% | 1,117,877,925 |
| 2010-11-02 | 2010-10-29 | 84.000 | 13,199,900 | +23,000 | 7.18% | 1,108,791,600 |
| 2010-11-01 | 2010-10-28 | 86.350 | 13,176,900 | +68,400 | 7.16% | 1,137,825,315 |
| 2010-10-29 | 2010-10-27 | 87.950 | 13,108,500 | -53,750 | 7.13% | 1,152,892,575 |
| 2010-10-28 | 2010-10-26 | 88.050 | 13,162,250 | -5,300 | 7.15% | 1,158,936,112 |
| 2010-10-27 | 2010-10-25 | 90.000 | 13,167,550 | +26,550 | 7.16% | 1,185,079,500 |
| 2010-10-26 | 2010-10-22 | 89.750 | 13,141,000 | -120,700 | 7.14% | 1,179,404,750 |
| 2010-10-25 | 2010-10-21 | 95.500 | 13,261,700 | -319,800 | 7.21% | 1,266,492,350 |
| 2010-10-22 | 2010-10-20 | 92.700 | 13,581,500 | +136,150 | 7.38% | 1,259,005,050 |
| 2010-10-21 | 2010-10-19 | 76.900 | 13,445,350 | +17,450 | 7.31% | 1,033,947,415 |
| 2010-10-20 | 2010-10-18 | 75.850 | 13,427,900 | +15,500 | 7.30% | 1,018,506,215 |
| 2010-10-19 | 2010-10-15 | 75.400 | 13,412,400 | +12,400 | 7.29% | 1,011,294,960 |
| 2010-10-18 | 2010-10-14 | 75.500 | 13,400,000 | +20,150 | 7.28% | 1,011,700,000 |
| 2010-10-15 | 2010-10-13 | 75.000 | 13,379,850 | -3,400 | 7.27% | 1,003,488,750 |
| 2010-10-14 | 2010-10-12 | 75.250 | 13,383,250 | +38,850 | 7.27% | 1,007,089,562 |
| 2010-10-13 | 2010-10-11 | 75.100 | 13,344,400 | +37,650 | 7.25% | 1,002,164,440 |
| 2010-10-12 | 2010-10-08 | 77.100 | 13,306,750 | +54,300 | 7.23% | 1,025,950,425 |
| 2010-10-11 | 2010-10-07 | 78.400 | 13,252,450 | +16,800 | 7.20% | 1,038,992,080 |
| 2010-10-08 | 2010-10-06 | 79.000 | 13,235,650 | -79,000 | 7.19% | 1,045,616,350 |
| 2010-10-07 | 2010-10-05 | 79.000 | 13,314,650 | -14,800 | 7.23% | 1,051,857,350 |
| 2010-10-06 | 2010-10-04 | 79.000 | 13,329,450 | +127,250 | 7.24% | 1,053,026,550 |
| 2010-10-05 | 2010-09-30 | 77.600 | 13,202,200 | +29,750 | 7.17% | 1,024,490,720 |
| 2010-10-04 | 2010-09-29 | 78.800 | 13,172,450 | -41,900 | 7.15% | 1,037,989,060 |
| 2010-09-30 | 2010-09-28 | 79.100 | 13,214,350 | +107,150 | 7.18% | 1,045,255,085 |
| 2010-09-29 | 2010-09-27 | 77.850 | 13,107,200 | -81,700 | 7.12% | 1,020,395,520 |
| 2010-09-28 | 2010-09-24 | 75.150 | 13,188,900 | -109,800 | 7.16% | 991,145,835 |
| 2010-09-27 | 2010-09-22 | 75.500 | 13,298,700 | +88,000 | 7.22% | 1,004,051,850 |
| 2010-09-24 | 2010-09-21 | 75.050 | 13,210,700 | -108,600 | 7.17% | 991,463,035 |
| 2010-09-22 | 2010-09-20 | 77.200 | 13,319,300 | +4,800 | 7.23% | 1,028,249,960 |
| 2010-09-21 | 2010-09-17 | 79.000 | 13,314,500 | -22,550 | 7.23% | 1,051,845,500 |
| 2010-09-20 | 2010-09-16 | 78.700 | 13,337,050 | +64,500 | 7.24% | 1,049,625,835 |
| 2010-09-17 | 2010-09-15 | 79.550 | 13,272,550 | -17,550 | 7.21% | 1,055,831,352 |
| 2010-09-16 | 2010-09-14 | 80.500 | 13,290,100 | -12,000 | 7.22% | 1,069,853,050 |
| 2010-09-15 | 2010-09-13 | 80.800 | 13,302,100 | -12,000 | 7.22% | 1,074,809,680 |
| 2010-09-14 | 2010-09-10 | 81.150 | 13,314,100 | -4,800 | 7.23% | 1,080,439,215 |
| 2010-09-13 | 2010-09-09 | 81.200 | 13,318,900 | +16,750 | 7.23% | 1,081,494,680 |
| 2010-09-10 | 2010-09-08 | 80.500 | 13,302,150 | -15,850 | 7.23% | 1,070,823,075 |
| 2010-09-09 | 2010-09-07 | 80.700 | 13,318,000 | +100 | 7.23% | 1,074,762,600 |
| 2010-09-08 | 2010-09-06 | 81.400 | 13,317,900 | -850 | 7.23% | 1,084,077,060 |
| 2010-09-07 | 2010-09-03 | 80.050 | 13,318,750 | -23,000 | 7.23% | 1,066,165,938 |
| 2010-09-06 | 2010-09-02 | 80.600 | 13,341,750 | -500 | 7.25% | 1,075,345,050 |
| 2010-09-03 | 2010-09-01 | 79.950 | 13,342,250 | +20,650 | 7.25% | 1,066,712,888 |
| 2010-09-02 | 2010-08-31 | 81.950 | 13,321,600 | -9,000 | 7.24% | 1,091,705,120 |
| 2010-09-01 | 2010-08-30 | 81.000 | 13,330,600 | +550 | 7.24% | 1,079,778,600 |
| 2010-08-31 | 2010-08-27 | 80.050 | 13,330,050 | +2,700 | 7.24% | 1,067,070,502 |
| 2010-08-30 | 2010-08-26 | 81.000 | 13,327,350 | -2,050 | 7.24% | 1,079,515,350 |
| 2010-08-27 | 2010-08-25 | 80.200 | 13,329,400 | +9,550 | 7.24% | 1,069,017,880 |
| 2010-08-26 | 2010-08-24 | 81.200 | 13,319,850 | -68,300 | 7.24% | 1,081,571,820 |
| 2010-08-25 | 2010-08-23 | 83.900 | 13,388,150 | -6,100 | 7.28% | 1,123,265,785 |
| 2010-08-24 | 2010-08-20 | 84.350 | 13,394,250 | -46,900 | 7.28% | 1,129,804,988 |
| 2010-08-23 | 2010-08-19 | 84.150 | 13,441,150 | -17,300 | 7.31% | 1,131,072,772 |
| 2010-08-20 | 2010-08-18 | 84.450 | 13,458,450 | -2,100 | 7.32% | 1,136,566,102 |
| 2010-08-19 | 2010-08-17 | 84.050 | 13,460,550 | -15,400 | 7.32% | 1,131,359,228 |
| 2010-08-18 | 2010-08-16 | 88.550 | 13,475,950 | +4,300 | 7.33% | 1,193,295,372 |
| 2010-08-17 | 2010-08-13 | 91.000 | 13,471,650 | +12,200 | 7.32% | 1,225,920,150 |
| 2010-08-16 | 2010-08-12 | 92.000 | 13,459,450 | -900 | 7.32% | 1,238,269,400 |
| 2010-08-13 | 2010-08-11 | 96.000 | 13,460,350 | -500 | 7.32% | 1,292,193,600 |
| 2010-08-12 | 2010-08-10 | 98.100 | 13,460,850 | -150 | 7.32% | 1,320,509,385 |
| 2010-08-11 | 2010-08-09 | 97.900 | 13,461,000 | -50 | 7.32% | 1,317,831,900 |
| 2010-08-10 | 2010-08-06 | 98.000 | 13,461,050 | +750 | 7.32% | 1,319,182,900 |
| 2010-08-09 | 2010-08-05 | 99.000 | 13,460,300 | -200,050 | 7.32% | 1,332,569,700 |
| 2010-08-06 | 2010-08-04 | 98.900 | 13,660,350 | +4,350 | 7.43% | 1,351,008,615 |
| 2010-08-05 | 2010-08-03 | 98.900 | 13,656,000 | +8,000 | 7.42% | 1,350,578,400 |
| 2010-08-04 | 2010-08-02 | 98.100 | 13,648,000 | +11,850 | 7.42% | 1,338,868,800 |
| 2010-08-03 | 2010-07-30 | 98.100 | 13,636,150 | +5,300 | 7.41% | 1,337,706,315 |
| 2010-08-02 | 2010-07-29 | 100.000 | 13,630,850 | -2,350 | 7.41% | 1,363,085,000 |
| 2010-07-30 | 2010-07-28 | 100.500 | 13,633,200 | +3,950 | 7.41% | 1,370,136,600 |
| 2010-07-29 | 2010-07-27 | 101.200 | 13,629,250 | +9,850 | 7.41% | 1,379,280,100 |
| 2010-07-28 | 2010-07-26 | 101.000 | 13,619,400 | +9,800 | 7.41% | 1,375,559,400 |
| 2010-07-27 | 2010-07-23 | 99.800 | 13,609,600 | +8,200 | 7.40% | 1,358,238,080 |
| 2010-07-26 | 2010-07-22 | 99.000 | 13,601,400 | +25,400 | 7.40% | 1,346,538,600 |
| 2010-07-23 | 2010-07-21 | 96.150 | 13,576,000 | +15,000 | 7.38% | 1,305,332,400 |
| 2010-07-22 | 2010-07-20 | 92.950 | 13,561,000 | -1,850 | 7.38% | 1,260,494,950 |
| 2010-07-21 | 2010-07-19 | 92.500 | 13,562,850 | -50 | 7.38% | 1,254,563,625 |
| 2010-07-20 | 2010-07-16 | 94.000 | 13,562,900 | +750 | 7.38% | 1,274,912,600 |
| 2010-07-19 | 2010-07-15 | 94.750 | 13,562,150 | +100 | 7.38% | 1,285,013,712 |
| 2010-07-16 | 2010-07-14 | 94.000 | 13,562,050 | +2,550 | 7.38% | 1,274,832,700 |
| 2010-07-15 | 2010-07-13 | 93.000 | 13,559,500 | +3,300 | 7.37% | 1,261,033,500 |
| 2010-07-14 | 2010-07-12 | 94.500 | 13,556,200 | -200 | 7.37% | 1,281,060,900 |
| 2010-07-13 | 2010-07-09 | 94.350 | 13,556,400 | +10,350 | 7.37% | 1,279,046,340 |
| 2010-07-12 | 2010-07-08 | 94.250 | 13,546,050 | +1,800 | 7.37% | 1,276,715,212 |
| 2010-07-09 | 2010-07-07 | 93.000 | 13,544,250 | +500 | 7.37% | 1,259,615,250 |
| 2010-07-08 | 2010-07-06 | 91.300 | 13,543,750 | -7,950 | 7.37% | 1,236,544,375 |
| 2010-07-07 | 2010-07-05 | 91.500 | 13,551,700 | +24,250 | 7.37% | 1,239,980,550 |
| 2010-07-06 | 2010-07-02 | 91.950 | 13,527,450 | -350 | 7.36% | 1,243,849,028 |
| 2010-07-05 | 2010-06-30 | 93.950 | 13,527,800 | -450 | 7.36% | 1,270,936,810 |
| 2010-07-02 | 2010-06-29 | 94.550 | 13,528,250 | +4,950 | 7.36% | 1,279,096,038 |
| 2010-06-30 | 2010-06-28 | 93.650 | 13,523,300 | +300 | 7.36% | 1,266,457,045 |
| 2010-06-29 | 2010-06-25 | 93.550 | 13,523,000 | +1,550 | 7.35% | 1,265,076,650 |
| 2010-06-28 | 2010-06-24 | 93.800 | 13,521,450 | -2,150 | 7.36% | 1,268,312,010 |
| 2010-06-25 | 2010-06-23 | 93.800 | 13,523,600 | -850 | 7.36% | 1,268,513,680 |
| 2010-06-24 | 2010-06-22 | 93.350 | 13,524,450 | +1,650 | 7.36% | 1,262,507,408 |
| 2010-06-23 | 2010-06-21 | 93.350 | 13,522,800 | -94,400 | 7.36% | 1,262,353,380 |
| 2010-06-22 | 2010-06-18 | 93.000 | 13,617,200 | +33,550 | 7.41% | 1,266,399,600 |
| 2010-06-21 | 2010-06-17 | 92.300 | 13,583,650 | +6,200 | 7.39% | 1,253,770,895 |
| 2010-06-18 | 2010-06-15 | 90.550 | 13,577,450 | +77,500 | 7.39% | 1,229,438,098 |
| 2010-06-17 | 2010-06-14 | 92.050 | 13,499,950 | -846,800 | 7.35% | 1,242,670,398 |
| 2010-06-15 | 2010-06-11 | 90.200 | 14,346,750 | +350,150 | 7.81% | 1,294,076,850 |
| 2010-06-14 | 2010-06-10 | 88.700 | 13,996,600 | -1,450 | 7.62% | 1,241,498,420 |
| 2010-06-11 | 2010-06-09 | 86.250 | 13,998,050 | -5,400 | 7.62% | 1,207,331,812 |
| 2010-06-10 | 2010-06-08 | 86.450 | 14,003,450 | -650 | 7.62% | 1,210,598,252 |
| 2010-06-09 | 2010-06-07 | 85.850 | 14,004,100 | -47,600 | 7.62% | 1,202,251,985 |
| 2010-06-08 | 2010-06-04 | 91.400 | 14,051,700 | +147,550 | 7.65% | 1,284,325,380 |
| 2010-06-07 | 2010-06-03 | 90.600 | 13,904,150 | -675,300 | 7.57% | 1,259,715,990 |
| 2010-06-04 | 2010-06-02 | 92.000 | 14,579,450 | -3,000 | 7.93% | 1,341,309,400 |
| 2010-06-03 | 2010-06-01 | 96.200 | 14,582,450 | -800 | 7.93% | 1,402,831,690 |
| 2010-06-02 | 2010-05-31 | 97.000 | 14,583,250 | -25,600 | 7.94% | 1,414,575,250 |
| 2010-06-01 | 2010-05-28 | 96.800 | 14,608,850 | -26,600 | 7.95% | 1,414,136,680 |
| 2010-05-31 | 2010-05-27 | 88.950 | 14,635,450 | -1,400 | 7.96% | 1,301,823,278 |
| 2010-05-28 | 2010-05-26 | 85.450 | 14,636,850 | -105,700 | 7.96% | 1,250,718,832 |
| 2010-05-27 | 2010-05-25 | 75.600 | 14,742,550 | -14,150 | 8.02% | 1,114,536,780 |
| 2010-05-26 | 2010-05-24 | 77.600 | 14,756,700 | -132,850 | 8.03% | 1,145,119,920 |
| 2010-05-25 | 2010-05-20 | 81.250 | 14,889,550 | +873,050 | 8.10% | 1,209,775,938 |
| 2010-05-24 | 2010-05-19 | 84.400 | 14,016,500 | +262,850 | 7.63% | 1,182,992,600 |
| 2010-05-20 | 2010-05-18 | 84.000 | 13,753,650 | -8,200 | 7.48% | 1,155,306,600 |
| 2010-05-19 | 2010-05-17 | 86.000 | 13,761,850 | -24,650 | 7.49% | 1,183,519,100 |
| 2010-05-18 | 2010-05-14 | 99.200 | 13,786,500 | +129,900 | 7.50% | 1,367,620,800 |
| 2010-05-17 | 2010-05-13 | 92.600 | 13,656,600 | +260,300 | 7.43% | 1,264,601,160 |
| 2010-05-14 | 2010-05-12 | 91.650 | 13,396,300 | +241,100 | 7.29% | 1,227,770,895 |
| 2010-05-13 | 2010-05-11 | 90.500 | 13,155,200 | -62,700 | 7.16% | 1,190,545,600 |
| 2010-05-12 | 2010-05-10 | 87.300 | 13,217,900 | -24,200 | 7.19% | 1,153,922,670 |
| 2010-05-11 | 2010-05-07 | 90.000 | 13,242,100 | -86,300 | 7.21% | 1,191,789,000 |
| 2010-05-10 | 2010-05-06 | 97.400 | 13,328,400 | -48,500 | 7.25% | 1,298,186,160 |
| 2010-05-07 | 2010-05-05 | 99.650 | 13,376,900 | -81,450 | 7.28% | 1,333,008,085 |
| 2010-05-06 | 2010-05-04 | 105.000 | 13,458,350 | +1,000 | 7.32% | 1,413,126,750 |
| 2010-05-05 | 2010-05-03 | 105.700 | 13,457,350 | +17,550 | 7.32% | 1,422,441,895 |
| 2010-05-04 | 2010-04-30 | 104.500 | 13,439,800 | +14,500 | 7.31% | 1,404,459,100 |
| 2010-05-03 | 2010-04-29 | 100.300 | 13,425,300 | +16,000 | 7.31% | 1,346,557,590 |
| 2010-04-30 | 2010-04-28 | 100.000 | 13,409,300 | +50,450 | 7.30% | 1,340,930,000 |
| 2010-04-29 | 2010-04-27 | 106.900 | 13,358,850 | -110,700 | 7.27% | 1,428,061,065 |
| 2010-04-28 | 2010-04-26 | 108.000 | 13,469,550 | -16,800 | 7.33% | 1,454,711,400 |
| 2010-04-27 | 2010-04-23 | 109.500 | 13,486,350 | +8,950 | 7.34% | 1,476,755,325 |
| 2010-04-26 | 2010-04-22 | 117.000 | 13,477,400 | +22,150 | 7.33% | 1,576,855,800 |
| 2010-04-23 | 2010-04-21 | 117.300 | 13,455,250 | +7,450 | 7.32% | 1,578,300,825 |
| 2010-04-22 | 2010-04-20 | 116.100 | 13,447,800 | +64,500 | 7.32% | 1,561,289,580 |
| 2010-04-21 | 2010-04-19 | 118.600 | 13,383,300 | +3,500 | 7.28% | 1,587,259,380 |
| 2010-04-20 | 2010-04-16 | 121.200 | 13,379,800 | +8,900 | 7.28% | 1,621,631,760 |
| 2010-04-19 | 2010-04-15 | 123.000 | 13,370,900 | -1,700 | 7.28% | 1,644,620,700 |
| 2010-04-16 | 2010-04-14 | 123.000 | 13,372,600 | -22,150 | 7.28% | 1,644,829,800 |
| 2010-04-15 | 2010-04-13 | 123.000 | 13,394,750 | +5,750 | 7.29% | 1,647,554,250 |
| 2010-04-14 | 2010-04-12 | 122.400 | 13,389,000 | -51,950 | 7.29% | 1,638,813,600 |
| 2010-04-13 | 2010-04-09 | 122.000 | 13,440,950 | -3,950 | 7.31% | 1,639,795,900 |
| 2010-04-12 | 2010-04-08 | 120.300 | 13,444,900 | -6,850 | 7.32% | 1,617,421,470 |
| 2010-04-09 | 2010-04-07 | 122.800 | 13,451,750 | -51,050 | 7.32% | 1,651,874,900 |
| 2010-04-08 | 2010-04-01 | 125.400 | 13,502,800 | +15,200 | 7.35% | 1,693,251,120 |
| 2010-04-07 | 2010-03-31 | 122.200 | 13,487,600 | +3,500 | 7.34% | 1,648,184,720 |
| 2010-04-01 | 2010-03-30 | 124.200 | 13,484,100 | +21,300 | 7.34% | 1,674,725,220 |
| 2010-03-31 | 2010-03-29 | 124.000 | 13,462,800 | -44,550 | 7.33% | 1,669,387,200 |
| 2010-03-30 | 2010-03-26 | 125.800 | 13,507,350 | -255,700 | 7.35% | 1,699,224,630 |
| 2010-03-29 | 2010-03-25 | 126.500 | 13,763,050 | -100,100 | 7.49% | 1,741,025,825 |
| 2010-03-26 | 2010-03-24 | 125.100 | 13,863,150 | +126,800 | 8.57% | 1,734,280,065 |
| 2010-03-25 | 2010-03-23 | 123.700 | 13,736,350 | -113,100 | 8.49% | 1,699,186,495 |
| 2010-03-24 | 2010-03-22 | 127.000 | 13,849,450 | +126,200 | 8.56% | 1,758,880,150 |
| 2010-03-23 | 2010-03-19 | 127.600 | 13,723,250 | +6,550 | 8.48% | 1,751,086,700 |
| 2010-03-22 | 2010-03-18 | 126.500 | 13,716,700 | +5,900 | 8.48% | 1,735,162,550 |
| 2010-03-19 | 2010-03-17 | 124.500 | 13,710,800 | +2,100 | 8.48% | 1,706,994,600 |
| 2010-03-18 | 2010-03-16 | 122.700 | 13,708,700 | +11,400 | 8.47% | 1,682,057,490 |
| 2010-03-17 | 2010-03-15 | 125.900 | 13,697,300 | -400 | 8.47% | 1,724,490,070 |
| 2010-03-16 | 2010-03-12 | 127.900 | 13,697,700 | +12,900 | 8.47% | 1,751,935,830 |
| 2010-03-15 | 2010-03-11 | 129.000 | 13,684,800 | +30,000 | 8.46% | 1,765,339,200 |
| 2010-03-12 | 2010-03-10 | 129.500 | 13,654,800 | -38,000 | 8.44% | 1,768,296,600 |
| 2010-03-11 | 2010-03-09 | 128.000 | 13,692,800 | +268,800 | 8.46% | 1,752,678,400 |
| 2010-03-10 | 2010-03-08 | 126.200 | 13,424,000 | -270,250 | 8.30% | 1,694,108,800 |
| 2010-03-09 | 2010-03-05 | 125.300 | 13,694,250 | +53,250 | 8.47% | 1,715,889,525 |
| 2010-03-08 | 2010-03-04 | 125.000 | 13,641,000 | +16,650 | 8.43% | 1,705,125,000 |
| 2010-03-05 | 2010-03-03 | 123.400 | 13,624,350 | +6,900 | 8.42% | 1,681,244,790 |
| 2010-03-04 | 2010-03-02 | 122.000 | 13,617,450 | +55,300 | 8.42% | 1,661,328,900 |
| 2010-03-03 | 2010-03-01 | 121.500 | 13,562,150 | -84,350 | 8.38% | 1,647,801,225 |
| 2010-03-02 | 2010-02-26 | 119.900 | 13,646,500 | -24,350 | 8.44% | 1,636,215,350 |
| 2010-03-01 | 2010-02-25 | 119.500 | 13,670,850 | -31,800 | 8.45% | 1,633,666,575 |
| 2010-02-26 | 2010-02-24 | 119.100 | 13,702,650 | +243,650 | 8.47% | 1,631,985,615 |
| 2010-02-25 | 2010-02-23 | 123.800 | 13,459,000 | +18,400 | 8.32% | 1,666,224,200 |
| 2010-02-24 | 2010-02-22 | 125.400 | 13,440,600 | +418,300 | 8.31% | 1,685,451,240 |
| 2010-02-23 | 2010-02-19 | 125.900 | 13,022,300 | +35,450 | 8.05% | 1,639,507,570 |
| 2010-02-22 | 2010-02-18 | 126.000 | 12,986,850 | +21,600 | 8.03% | 1,636,343,100 |
| 2010-02-19 | 2010-02-17 | 126.200 | 12,965,250 | -70,100 | 8.03% | 1,636,214,550 |
| 2010-02-18 | 2010-02-12 | 126.200 | 13,035,350 | +12,300 | 8.07% | 1,645,061,170 |
| 2010-02-17 | 2010-02-11 | 122.500 | 13,023,050 | -399,050 | 8.06% | 1,595,323,625 |
| 2010-02-12 | 2010-02-10 | 118.000 | 13,422,100 | +282,900 | 8.31% | 1,583,807,800 |
| 2010-02-11 | 2010-02-09 | 116.500 | 13,139,200 | +74,000 | 8.13% | 1,530,716,800 |
| 2010-02-10 | 2010-02-08 | 110.900 | 13,065,200 | +5,650 | 8.09% | 1,448,930,680 |
| 2010-02-09 | 2010-02-05 | 110.500 | 13,059,550 | +396,150 | 8.08% | 1,443,080,275 |
| 2010-02-08 | 2010-02-04 | 116.600 | 12,663,400 | -190,850 | 7.84% | 1,476,552,440 |
| 2010-02-05 | 2010-02-03 | 118.000 | 12,854,250 | +8,037,250 | 7.96% | 1,516,801,500 |
| 2010-02-04 | 2010-02-02 | 117.200 | 4,817,000 | +183,700 | 2.98% | 564,552,400 |
| 2010-02-03 | 2010-02-01 | 117.200 | 4,633,300 | +394,350 | 2.87% | 543,022,760 |
| 2010-02-02 | 2010-01-29 | 112.000 | 4,238,950 | 2.62% | 474,762,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy