History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.460 7,762,250 +0 2.62% 19,095,135
2025-10-13 2025-10-09 2.470 7,762,250 +0 2.62% 19,172,758
2025-10-10 2025-10-08 2.510 7,762,250 -4,500 2.62% 19,483,248
2025-10-06 2025-10-02 2.180 7,766,750 -67,300 2.62% 16,931,515
2025-09-29 2025-09-25 2.260 7,834,050 -20,000 2.64% 17,704,953
2025-09-19 2025-09-17 2.450 7,854,050 -7,000 2.65% 19,242,422
2025-09-18 2025-09-16 2.360 7,861,050 -10,750 2.65% 18,552,078
2025-09-17 2025-09-15 2.270 7,871,800 +89,000 2.65% 17,868,986
2025-09-16 2025-09-12 2.220 7,782,800 +10,000 2.62% 17,277,816
2025-09-11 2025-09-09 2.340 7,772,800 +50,000 2.62% 18,188,352
2025-09-10 2025-09-08 2.330 7,722,800 +5,000 2.60% 17,994,124
2025-09-09 2025-09-05 2.380 7,717,800 -313,750 2.60% 18,368,364
2025-09-08 2025-09-04 2.300 8,031,550 -91,700 2.71% 18,472,565
2025-09-04 2025-09-02 2.480 8,123,250 -20,000 2.74% 20,145,660
2025-09-02 2025-08-29 2.350 8,143,250 +30,000 2.74% 19,136,638
2025-09-01 2025-08-28 2.400 8,113,250 -300 2.73% 19,471,800
2025-08-29 2025-08-27 2.450 8,113,550 +20,000 2.73% 19,878,198
2025-08-28 2025-08-26 2.520 8,093,550 -40,000 2.73% 20,395,746
2025-08-27 2025-08-25 2.510 8,133,550 +12,450 2.74% 20,415,210
2025-08-26 2025-08-22 2.440 8,121,100 -200,300 2.74% 19,815,484
2025-08-25 2025-08-21 2.590 8,321,400 +20,000 2.80% 21,552,426
2025-08-22 2025-08-20 2.530 8,301,400 +10,000 2.80% 21,002,542
2025-08-21 2025-08-19 2.640 8,291,400 -60,000 2.79% 21,889,296
2025-08-19 2025-08-15 2.630 8,351,400 +50,000 2.81% 21,964,182
2025-08-15 2025-08-13 2.530 8,301,400 -10,500 2.80% 21,002,542
2025-08-14 2025-08-12 2.560 8,311,900 -400 2.80% 21,278,464
2025-08-13 2025-08-11 2.680 8,312,300 -14,000 2.80% 22,276,964
2025-08-12 2025-08-08 2.620 8,326,300 +8,000 2.81% 21,814,906
2025-08-11 2025-08-07 2.730 8,318,300 +2,200 2.80% 22,708,959
2025-08-07 2025-08-05 2.630 8,316,100 +26,100 2.80% 21,871,343
2025-08-06 2025-08-04 2.610 8,290,000 +10,000 2.79% 21,636,900
2025-08-05 2025-08-01 2.560 8,280,000 +5,000 2.79% 21,196,800
2025-08-04 2025-07-31 2.530 8,275,000 +8,550 2.79% 20,935,750
2025-08-01 2025-07-30 2.640 8,266,450 +10,450 2.79% 21,823,428
2025-07-31 2025-07-29 2.630 8,256,000 -28,200 2.78% 21,713,280
2025-07-30 2025-07-28 2.680 8,284,200 -31,650 2.79% 22,201,656
2025-07-29 2025-07-25 2.910 8,315,850 +114,600 2.80% 24,199,124
2025-07-28 2025-07-24 2.800 8,201,250 +108,550 2.76% 22,963,500
2025-07-25 2025-07-23 2.730 8,092,700 +93,350 2.73% 22,093,071
2025-07-24 2025-07-22 2.570 7,999,350 +102,800 2.70% 20,558,330
2025-07-23 2025-07-21 2.350 7,896,550 +31,500 2.66% 18,556,892
2025-07-22 2025-07-18 2.310 7,865,050 +10,000 2.65% 18,168,266
2025-07-21 2025-07-17 2.230 7,855,050 -88,800 2.65% 17,516,762
2025-07-18 2025-07-16 2.260 7,943,850 -8,000 2.68% 17,953,101
2025-07-17 2025-07-15 2.270 7,951,850 +20,000 2.68% 18,050,700
2025-07-16 2025-07-14 2.400 7,931,850 -300,000 2.67% 19,036,440
2025-07-15 2025-07-11 2.440 8,231,850 -76,850 2.77% 20,085,714
2025-07-14 2025-07-10 2.310 8,308,700 -20,000 2.80% 19,193,097
2025-07-11 2025-07-09 2.290 8,328,700 -30,000 2.81% 19,072,723
2025-07-10 2025-07-08 2.320 8,358,700 +8,800 2.82% 19,392,184
2025-07-09 2025-07-07 2.290 8,349,900 -54,550 2.81% 19,121,271
2025-07-08 2025-07-04 2.230 8,404,450 -101,000 2.83% 18,741,924
2025-07-07 2025-07-03 2.060 8,505,450 +29,950 2.87% 17,521,227
2025-07-04 2025-07-02 2.070 8,475,500 -14,000 2.86% 17,544,285
2025-07-03 2025-06-30 1.970 8,489,500 -5,150 2.86% 16,724,315
2025-07-02 2025-06-27 1.990 8,494,650 +19,300 2.86% 16,904,354
2025-06-30 2025-06-26 1.960 8,475,350 -99 2.86% 16,611,686
2025-06-25 2025-06-23 2.000 8,475,449 +20,000 2.86% 16,950,898
2025-06-23 2025-06-19 2.040 8,455,449 -300 2.85% 17,249,116
2025-06-20 2025-06-18 2.060 8,455,749 +60,300 2.85% 17,418,843
2025-06-19 2025-06-17 2.060 8,395,449 -50,000 2.83% 17,294,625
2025-06-13 2025-06-11 2.100 8,445,449 +26,000 2.85% 17,735,443
2025-06-12 2025-06-10 2.020 8,419,449 +48,900 2.84% 17,007,287
2025-06-11 2025-06-09 1.930 8,370,549 -19,000 2.82% 16,155,160
2025-06-06 2025-06-04 1.950 8,389,549 -9,950 2.83% 16,359,621
2025-06-04 2025-06-02 1.910 8,399,499 +30,000 2.83% 16,043,043
2025-06-03 2025-05-30 1.930 8,369,499 +11,400 2.82% 16,153,133
2025-05-30 2025-05-28 1.990 8,358,099 +2,000 2.82% 16,632,617
2025-05-29 2025-05-27 1.980 8,356,099 -6,000 2.82% 16,545,076
2025-05-27 2025-05-23 1.920 8,362,099 +15,200 2.82% 16,055,230
2025-05-26 2025-05-22 1.970 8,346,899 -30,000 2.81% 16,443,391
2025-05-23 2025-05-21 2.010 8,376,899 +23,000 2.82% 16,837,567
2025-05-21 2025-05-19 1.980 8,353,899 -50,000 2.82% 16,540,720
2025-05-20 2025-05-16 1.970 8,403,899 +363,500 2.83% 16,555,681
2025-05-19 2025-05-15 2.350 8,040,399 -10,000 2.71% 18,894,938
2025-05-16 2025-05-14 2.390 8,050,399 -28,050 2.71% 19,240,454
2025-05-15 2025-05-13 2.270 8,078,449 -300 2.72% 18,338,079
2025-05-14 2025-05-12 2.330 8,078,749 +8,000 2.72% 18,823,485
2025-05-13 2025-05-09 2.280 8,070,749 +155,700 2.72% 18,401,308
2025-05-08 2025-05-06 2.820 7,915,049 +4,800 2.67% 22,320,438
2025-05-06 2025-04-30 2.900 7,910,249 -15,000 2.67% 22,939,722
2025-04-30 2025-04-28 2.810 7,925,249 +4,100 2.67% 22,269,950
2025-04-29 2025-04-25 2.840 7,921,149 -3,000 2.67% 22,496,063
2025-04-28 2025-04-24 2.850 7,924,149 +5,000 2.67% 22,583,825
2025-04-25 2025-04-23 2.850 7,919,149 +10,000 2.67% 22,569,575
2025-04-24 2025-04-22 2.840 7,909,149 -30,000 2.67% 22,461,983
2025-04-22 2025-04-16 2.740 7,939,149 +10,000 2.68% 21,753,268
2025-04-17 2025-04-15 2.800 7,929,149 +20,000 2.67% 22,201,617
2025-04-16 2025-04-14 2.790 7,909,149 -50,700 2.67% 22,066,526
2025-04-15 2025-04-11 2.700 7,959,849 -500 2.68% 21,491,592
2025-04-14 2025-04-10 2.720 7,960,349 +9,000 2.68% 21,652,149
2025-04-11 2025-04-09 2.650 7,951,349 +19,500 2.68% 21,071,075
2025-04-10 2025-04-08 2.610 7,931,849 -68,300 2.67% 20,702,126
2025-04-09 2025-04-07 2.540 8,000,149 -61,900 2.70% 20,320,378
2025-04-08 2025-04-03 3.050 8,062,049 +175,500 2.72% 24,589,249
2025-04-07 2025-04-02 3.120 7,886,549 +3,400 2.66% 24,606,033
2025-04-03 2025-04-01 3.050 7,883,149 +77,100 2.66% 24,043,604
2025-04-02 2025-03-31 3.060 7,806,049 +82,000 2.63% 23,886,510
2025-04-01 2025-03-28 3.170 7,724,049 +257,600 2.60% 24,485,235
2025-03-31 2025-03-27 2.970 7,466,449 +10,000 2.52% 22,175,354
2025-03-27 2025-03-25 3.000 7,456,449 -112,000 2.51% 22,369,347
2025-03-26 2025-03-24 3.000 7,568,449 -13,650 2.55% 22,705,347
2025-03-25 2025-03-21 2.960 7,582,099 -10,000 2.56% 22,443,013
2025-03-24 2025-03-20 2.990 7,592,099 +20,000 2.56% 22,700,376
2025-03-21 2025-03-19 3.010 7,572,099 -6,150 2.55% 22,792,018
2025-03-20 2025-03-18 3.100 7,578,249 -100 2.55% 23,492,572
2025-03-19 2025-03-17 3.090 7,578,349 -75,000 2.55% 23,417,098
2025-03-18 2025-03-14 3.080 7,653,349 +97,000 2.58% 23,572,315
2025-03-13 2025-03-11 2.970 7,556,349 -20,000 2.55% 22,442,357
2025-03-12 2025-03-10 3.130 7,576,349 +53,800 2.55% 23,713,972
2025-03-11 2025-03-07 2.770 7,522,549 -13,100 2.54% 20,837,461
2025-03-10 2025-03-06 2.730 7,535,649 -1,200 2.54% 20,572,322
2025-03-07 2025-03-05 2.750 7,536,849 -5,050 2.54% 20,726,335
2025-03-06 2025-03-04 2.680 7,541,899 +18,000 2.54% 20,212,289
2025-03-05 2025-03-03 2.710 7,523,899 +16,000 2.54% 20,389,766
2025-03-04 2025-02-28 2.640 7,507,899 +61,900 2.53% 19,820,853
2025-03-03 2025-02-27 2.810 7,445,999 +53,500 2.51% 20,923,257
2025-02-28 2025-02-26 2.920 7,392,499 -43,000 2.49% 21,586,097
2025-02-27 2025-02-25 2.870 7,435,499 -12,500 2.51% 21,339,882
2025-02-26 2025-02-24 2.920 7,447,999 -140,000 2.51% 21,748,157
2025-02-25 2025-02-21 2.980 7,587,999 -40,000 2.56% 22,612,237
2025-02-24 2025-02-20 2.990 7,627,999 -10,000 2.57% 22,807,717
2025-02-20 2025-02-18 3.000 7,637,999 +26,800 2.57% 22,913,997
2025-02-19 2025-02-17 3.140 7,611,199 +10,000 2.57% 23,899,165
2025-02-18 2025-02-14 3.140 7,601,199 -11,100 2.56% 23,867,765
2025-02-17 2025-02-13 3.120 7,612,299 +2,000 2.57% 23,750,373
2025-02-14 2025-02-12 3.230 7,610,299 +1,500 2.56% 24,581,266
2025-02-13 2025-02-11 3.300 7,608,799 +20,000 2.56% 25,109,037
2025-02-12 2025-02-10 3.310 7,588,799 -10,500 2.56% 25,118,925
2025-02-11 2025-02-07 3.390 7,599,299 +1,050 2.56% 25,761,624
2025-02-10 2025-02-06 3.370 7,598,249 -8,700 2.56% 25,606,099
2025-02-07 2025-02-05 3.350 7,606,949 -21,850 2.56% 25,483,279
2025-02-06 2025-02-04 3.320 7,628,799 +12,850 2.57% 25,327,613
2025-02-04 2025-01-28 3.240 7,615,949 +20,000 2.57% 24,675,675
2025-01-24 2025-01-22 3.300 7,595,949 +15,000 2.56% 25,066,632
2025-01-23 2025-01-21 3.320 7,580,949 -47,800 2.56% 25,168,751
2025-01-22 2025-01-20 3.040 7,628,749 +68,700 2.57% 23,191,397
2025-01-21 2025-01-17 2.920 7,560,049 -28,950 2.55% 22,075,343
2025-01-20 2025-01-16 2.950 7,588,999 -38,650 2.56% 22,387,547
2025-01-17 2025-01-15 2.830 7,627,649 +10,000 2.57% 21,586,247
2025-01-16 2025-01-14 2.820 7,617,649 -81,000 2.57% 21,481,770
2025-01-15 2025-01-13 2.750 7,698,649 +1,550 2.59% 21,171,285
2025-01-14 2025-01-10 2.760 7,697,099 +15,100 2.59% 21,243,993
2025-01-13 2025-01-09 2.970 7,681,999 -376,850 2.59% 22,815,537
2025-01-10 2025-01-08 2.970 8,058,849 -3,000 2.72% 23,934,782
2025-01-09 2025-01-07 3.000 8,061,849 +6,150 2.72% 24,185,547
2025-01-08 2025-01-06 3.040 8,055,699 +7,250 2.72% 24,489,325
2025-01-07 2025-01-03 3.020 8,048,449 +6,500 2.71% 24,306,316
2025-01-06 2025-01-02 3.000 8,041,949 +10,000 2.71% 24,125,847
2025-01-03 2024-12-31 2.960 8,031,949 -9,350 2.71% 23,774,569
2025-01-02 2024-12-27 2.950 8,041,299 +9,350 2.71% 23,721,832
2024-12-30 2024-12-24 2.960 8,031,949 +6,500 2.71% 23,774,569
2024-12-27 2024-12-20 3.000 8,025,449 -32,000 2.70% 24,076,347
2024-12-20 2024-12-18 3.450 8,057,449 +4,550 2.72% 27,798,199
2024-12-19 2024-12-17 3.470 8,052,899 +1,450 2.71% 27,943,560
2024-12-18 2024-12-16 3.430 8,051,449 +53,800 2.71% 27,616,470
2024-12-16 2024-12-12 3.640 7,997,649 -30,000 2.70% 29,111,442
2024-12-13 2024-12-11 3.710 8,027,649 -40,000 2.71% 29,782,578
2024-12-12 2024-12-10 3.550 8,067,649 -262,400 2.72% 28,640,154
2024-12-11 2024-12-09 3.620 8,330,049 +40,000 2.81% 30,154,777
2024-12-10 2024-12-06 3.820 8,290,049 +300 2.79% 31,667,987
2024-12-09 2024-12-05 3.820 8,289,749 -42,350 2.79% 31,666,841
2024-12-06 2024-12-04 3.850 8,332,099 +300 2.81% 32,078,581
2024-12-05 2024-12-03 3.830 8,331,799 -1,000 2.81% 31,910,790
2024-12-04 2024-12-02 3.860 8,332,799 -34,250 2.81% 32,164,604
2024-12-03 2024-11-29 3.800 8,367,049 +10,000 2.82% 31,794,786
2024-12-02 2024-11-28 3.760 8,357,049 +5,000 2.82% 31,422,504
2024-11-29 2024-11-27 3.850 8,352,049 +13,500 2.82% 32,155,389
2024-11-28 2024-11-26 3.800 8,338,549 +18,300 2.81% 31,686,486
2024-11-27 2024-11-25 4.000 8,320,249 -80,450 2.80% 33,280,996
2024-11-26 2024-11-22 4.040 8,400,699 +58,550 2.83% 33,938,824
2024-11-25 2024-11-21 4.000 8,342,149 +112,600 2.81% 33,368,596
2024-11-22 2024-11-20 4.030 8,229,549 +44,850 2.77% 33,165,082
2024-11-21 2024-11-19 4.350 8,184,699 -99,250 2.76% 35,603,441
2024-11-20 2024-11-18 3.800 8,283,949 -97,550 2.79% 31,479,006
2024-11-19 2024-11-15 3.510 8,381,499 -272,600 2.83% 29,419,061
2024-11-15 2024-11-13 2.800 8,654,099 +10,000 2.92% 24,231,477
2024-11-14 2024-11-12 2.770 8,644,099 +40,000 2.91% 23,944,154
2024-11-13 2024-11-11 2.880 8,604,099 +10,000 2.90% 24,779,805
2024-11-12 2024-11-08 3.010 8,594,099 +10,000 2.90% 25,868,238
2024-11-08 2024-11-06 3.000 8,584,099 -10,000 2.89% 25,752,297
2024-11-07 2024-11-05 2.950 8,594,099 +400 2.90% 25,352,592
2024-11-06 2024-11-04 2.900 8,593,699 +20,000 2.90% 24,921,727
2024-11-05 2024-11-01 3.000 8,573,699 -51,400 2.89% 25,721,097
2024-11-04 2024-10-31 2.970 8,625,099 -40,750 2.91% 25,616,544
2024-11-01 2024-10-30 2.900 8,665,849 -10,000 2.92% 25,130,962
2024-10-31 2024-10-29 3.000 8,675,849 -10,000 2.92% 26,027,547
2024-10-29 2024-10-25 2.860 8,685,849 +15,000 2.93% 24,841,528
2024-10-25 2024-10-23 2.960 8,670,849 -15,000 2.92% 25,665,713
2024-10-23 2024-10-21 2.910 8,685,849 -310,000 2.93% 25,275,821
2024-10-22 2024-10-18 3.030 8,995,849 -703,500 3.03% 27,257,422
2024-10-21 2024-10-17 2.850 9,699,349 +87,500 3.27% 27,643,145
2024-10-18 2024-10-16 2.970 9,611,849 -450 3.24% 28,547,192
2024-10-17 2024-10-15 2.910 9,612,299 -200,000 3.24% 27,971,790
2024-10-16 2024-10-14 2.990 9,812,299 +201,000 3.31% 29,338,774
2024-10-15 2024-10-10 3.060 9,611,299 +910,000 3.24% 29,410,575
2024-10-14 2024-10-09 2.680 8,701,299 -53,150 2.93% 23,319,481
2024-10-10 2024-10-08 2.900 8,754,449 +54,000 2.95% 25,387,902
2024-10-09 2024-10-07 3.180 8,700,449 +12,700 2.93% 27,667,428
2024-10-08 2024-10-04 3.170 8,687,749 +194,050 2.93% 27,540,164
2024-10-07 2024-10-03 2.850 8,493,699 +154,250 2.86% 24,207,042
2024-10-04 2024-10-02 3.060 8,339,449 -32,350 2.81% 25,518,714
2024-10-03 2024-09-30 2.990 8,371,799 -88,000 2.83% 25,031,679
2024-10-02 2024-09-27 2.740 8,459,799 -111,850 2.86% 23,179,849
2024-09-30 2024-09-26 2.790 8,571,649 +67,000 2.89% 23,914,901
2024-09-27 2024-09-25 2.760 8,504,649 +199,450 2.87% 23,472,831
2024-09-26 2024-09-24 2.490 8,305,199 +179,350 2.80% 20,679,946
2024-09-25 2024-09-23 2.410 8,125,849 +11,500 2.74% 19,583,296
2024-09-24 2024-09-20 2.310 8,114,349 +7,100 2.74% 18,744,146
2024-09-23 2024-09-19 2.110 8,107,249 -35,500 2.74% 17,106,295
2024-09-19 2024-09-16 1.940 8,142,749 +10,000 2.75% 15,796,933
2024-09-17 2024-09-13 1.970 8,132,749 +4,500 2.75% 16,021,516
2024-09-16 2024-09-12 2.050 8,128,249 -20,600 2.74% 16,662,910
2024-09-13 2024-09-11 2.000 8,148,849 +10,000 2.75% 16,297,698
2024-09-11 2024-09-09 2.110 8,138,849 -100,000 2.75% 17,172,971
2024-09-10 2024-09-05 2.240 8,238,849 +30,000 2.78% 18,455,022
2024-09-09 2024-09-04 2.290 8,208,849 -900 2.77% 18,798,264
2024-09-05 2024-09-03 2.350 8,209,749 +11,000 2.77% 19,292,910
2024-09-03 2024-08-30 2.360 8,198,749 -57,600 2.77% 19,349,048
2024-09-02 2024-08-29 2.260 8,256,349 +9,600 2.79% 18,659,349
2024-08-30 2024-08-28 2.260 8,246,749 +10,000 2.78% 18,637,653
2024-08-29 2024-08-27 2.300 8,236,749 +2,300 2.78% 18,944,523
2024-08-28 2024-08-26 2.330 8,234,449 +2,450 2.78% 19,186,266
2024-08-27 2024-08-23 2.270 8,231,999 +25,000 2.78% 18,686,638
2024-08-26 2024-08-22 2.230 8,206,999 -13,000 2.77% 18,301,608
2024-08-23 2024-08-21 2.400 8,219,999 -34,500 2.77% 19,727,998
2024-08-22 2024-08-20 2.500 8,254,499 -4,500 2.79% 20,636,248
2024-08-21 2024-08-19 2.570 8,258,999 +10,000 2.79% 21,225,627
2024-08-20 2024-08-16 2.590 8,248,999 +11,300 2.78% 21,364,907
2024-08-16 2024-08-14 2.610 8,237,699 -84,800 2.78% 21,500,394
2024-08-15 2024-08-13 2.630 8,322,499 -19,450 2.81% 21,888,172
2024-08-14 2024-08-12 2.590 8,341,949 -450 2.82% 21,605,648
2024-08-13 2024-08-09 2.660 8,342,399 +212,350 2.82% 22,190,781
2024-08-12 2024-08-08 3.180 8,130,049 -8,450 2.74% 25,853,556
2024-08-09 2024-08-07 3.170 8,138,499 -1,900 2.75% 25,799,042
2024-08-08 2024-08-06 3.120 8,140,399 +9,900 2.75% 25,398,045
2024-08-07 2024-08-05 3.040 8,130,499 +15,000 2.74% 24,716,717
2024-08-06 2024-08-02 3.250 8,115,499 -20,000 2.74% 26,375,372
2024-08-02 2024-07-31 3.250 8,135,499 -2,300 2.75% 26,440,372
2024-08-01 2024-07-30 3.130 8,137,799 -10,600 2.75% 25,471,311
2024-07-31 2024-07-29 3.030 8,148,399 -7,250 2.75% 24,689,649
2024-07-30 2024-07-26 2.890 8,155,649 +9,800 2.75% 23,569,826
2024-07-29 2024-07-25 2.950 8,145,849 +3,250 2.75% 24,030,255
2024-07-26 2024-07-24 2.980 8,142,599 +20,000 2.75% 24,264,945
2024-07-24 2024-07-22 3.200 8,122,599 +30,000 2.74% 25,992,317
2024-07-23 2024-07-19 3.120 8,092,599 +57,200 2.73% 25,248,909
2024-07-22 2024-07-18 3.500 8,035,399 -10,000 2.71% 28,123,896
2024-07-19 2024-07-17 3.560 8,045,399 -12,800 2.72% 28,641,620
2024-07-18 2024-07-16 3.720 8,058,199 -1,950 2.72% 29,976,500
2024-07-17 2024-07-15 3.710 8,060,149 +6,300 2.72% 29,903,153
2024-07-16 2024-07-12 3.520 8,053,849 -7,000 2.72% 28,349,548
2024-07-15 2024-07-11 3.430 8,060,849 +84,950 2.72% 27,648,712
2024-07-11 2024-07-09 3.460 7,975,899 +31,600 2.69% 27,596,611
2024-07-10 2024-07-08 3.270 7,944,299 -150 2.68% 25,977,858
2024-07-09 2024-07-05 3.350 7,944,449 -52,850 2.68% 26,613,904
2024-07-08 2024-07-04 3.340 7,997,299 -50,500 2.70% 26,710,979
2024-07-05 2024-07-03 3.430 8,047,799 -50,000 2.72% 27,603,951
2024-07-04 2024-07-02 3.530 8,097,799 +28,000 2.73% 28,585,230
2024-07-03 2024-06-28 3.130 8,069,799 +1,350 2.72% 25,258,471
2024-07-02 2024-06-27 2.990 8,068,449 -48,250 2.72% 24,124,663
2024-06-28 2024-06-26 3.040 8,116,699 -46,000 2.74% 24,674,765
2024-06-27 2024-06-25 2.990 8,162,699 -63,900 2.76% 24,406,470
2024-06-26 2024-06-24 3.030 8,226,599 +13,900 2.78% 24,926,595
2024-06-25 2024-06-21 3.160 8,212,699 -13,000 2.77% 25,952,129
2024-06-24 2024-06-20 3.220 8,225,699 +31,000 2.78% 26,486,751
2024-06-21 2024-06-19 3.440 8,194,699 +600 2.77% 28,189,765
2024-06-20 2024-06-18 3.350 8,194,099 +33,200 2.77% 27,450,232
2024-06-19 2024-06-17 3.280 8,160,899 -11,300 2.76% 26,767,749
2024-06-17 2024-06-13 3.580 8,172,199 +5,000 2.76% 29,256,472
2024-06-14 2024-06-12 3.620 8,167,199 +2,000 2.76% 29,565,260
2024-06-13 2024-06-11 3.570 8,165,199 +14,000 2.76% 29,149,760
2024-06-12 2024-06-07 3.700 8,151,199 +138,000 2.75% 30,159,436
2024-06-11 2024-06-06 3.710 8,013,199 +44,900 2.71% 29,728,968
2024-06-07 2024-06-05 3.600 7,968,299 -101,800 2.69% 28,685,876
2024-06-06 2024-06-04 3.750 8,070,099 +77,300 2.73% 30,262,871
2024-06-05 2024-06-03 3.880 7,992,799 +36,850 2.70% 31,012,060
2024-06-04 2024-05-31 4.100 7,955,949 +120,000 2.69% 32,619,391
2024-06-03 2024-05-30 4.040 7,835,949 +21,000 2.65% 31,657,234
2024-05-31 2024-05-29 4.260 7,814,949 +40,000 2.64% 33,291,683
2024-05-30 2024-05-28 4.350 7,774,949 +9,650 2.63% 33,821,028
2024-05-29 2024-05-27 4.320 7,765,299 +41,000 2.62% 33,546,092
2024-05-28 2024-05-24 4.270 7,724,299 +43,750 2.61% 32,982,757
2024-05-27 2024-05-23 4.290 7,680,549 +212,400 2.59% 32,949,555
2024-05-24 2024-05-22 4.640 7,468,149 +25,050 2.52% 34,652,211
2024-05-23 2024-05-21 4.500 7,443,099 +26,900 2.52% 33,493,946
2024-05-22 2024-05-20 4.660 7,416,199 +37,950 2.51% 34,559,487
2024-05-21 2024-05-17 4.440 7,378,249 -170,950 2.49% 32,759,426
2024-05-20 2024-05-16 4.260 7,549,199 +1,085,450 2.55% 32,159,588
2024-05-17 2024-05-14 5.920 6,463,749 +67,700 2.19% 38,265,394
2024-05-16 2024-05-13 6.210 6,396,049 +3,600 2.16% 39,719,464
2024-05-14 2024-05-10 6.230 6,392,449 -171,200 2.16% 39,824,957
2024-05-13 2024-05-09 6.010 6,563,649 +105,800 2.22% 39,447,530
2024-05-10 2024-05-08 5.940 6,457,849 +44,550 2.18% 38,359,623
2024-05-09 2024-05-07 5.950 6,413,299 -269,100 2.17% 38,159,129
2024-05-08 2024-05-06 6.330 6,682,399 -101,000 2.26% 42,299,586
2024-05-07 2024-05-03 6.120 6,783,399 -10,400 2.29% 41,514,402
2024-05-06 2024-05-02 6.190 6,793,799 -3,400 2.30% 42,053,616
2024-05-03 2024-04-30 6.240 6,797,199 +12,200 2.30% 42,414,522
2024-05-02 2024-04-29 6.330 6,784,999 +18,600 2.29% 42,949,044
2024-04-30 2024-04-26 6.220 6,766,399 -45,750 2.29% 42,087,002
2024-04-29 2024-04-25 6.260 6,812,149 -246,550 2.30% 42,644,053
2024-04-26 2024-04-24 5.550 7,058,699 +25,150 2.39% 39,175,779
2024-04-25 2024-04-23 5.440 7,033,549 +54,600 2.38% 38,262,507
2024-04-24 2024-04-22 5.370 6,978,949 +45,800 2.36% 37,476,956
2024-04-23 2024-04-19 5.830 6,933,149 -27,350 2.34% 40,420,259
2024-04-22 2024-04-18 5.930 6,960,499 -48,900 2.35% 41,275,759
2024-04-19 2024-04-17 5.760 7,009,399 -112,800 2.37% 40,374,138
2024-04-18 2024-04-16 5.400 7,122,199 +33,500 2.41% 38,459,875
2024-04-17 2024-04-15 5.380 7,088,699 -8,400 2.40% 38,137,201
2024-04-16 2024-04-12 5.500 7,097,099 -543,750 2.40% 39,034,044
2024-04-15 2024-04-11 4.720 7,640,849 -61,600 2.58% 36,064,807
2024-04-12 2024-04-10 4.690 7,702,449 -73,550 2.60% 36,124,486
2024-04-11 2024-04-09 4.740 7,775,999 -44,150 2.63% 36,858,235
2024-04-10 2024-04-08 4.450 7,820,149 +30,000 2.64% 34,799,663
2024-04-09 2024-04-05 4.230 7,790,149 +38,000 2.63% 32,952,330
2024-04-08 2024-04-03 4.290 7,752,149 -330,950 2.62% 33,256,719
2024-04-05 2024-04-02 4.290 8,083,099 +116,550 2.73% 34,676,495
2024-04-03 2024-03-28 4.800 7,966,549 +87,300 2.69% 38,239,435
2024-04-02 2024-03-27 4.700 7,879,249 +67,200 2.66% 37,032,470
2024-03-28 2024-03-26 4.580 7,812,049 -80,050 2.64% 35,779,184
2024-03-27 2024-03-25 4.440 7,892,099 -68,650 2.67% 35,040,920
2024-03-26 2024-03-22 4.250 7,960,749 -38,200 2.69% 33,833,183
2024-03-25 2024-03-21 4.300 7,998,949 +28,700 2.70% 34,395,481
2024-03-22 2024-03-20 4.380 7,970,249 +59,350 2.69% 34,909,691
2024-03-21 2024-03-19 4.080 7,910,899 +15,550 2.67% 32,276,468
2024-03-20 2024-03-18 3.830 7,895,349 -190,200 2.67% 30,239,187
2024-03-19 2024-03-15 4.110 8,085,549 +59,450 2.73% 33,231,606
2024-03-18 2024-03-14 4.410 8,026,099 -149,650 2.71% 35,395,097
2024-03-15 2024-03-13 4.690 8,175,749 +32,550 2.76% 38,344,263
2024-03-14 2024-03-12 4.830 8,143,199 +224,250 2.75% 39,331,651
2024-03-13 2024-03-11 5.080 7,918,949 -48,000 2.68% 40,228,261
2024-03-12 2024-03-08 5.300 7,966,949 +147,950 2.69% 42,224,830
2024-03-11 2024-03-07 5.760 7,818,999 -17,300 2.64% 45,037,434
2024-03-08 2024-03-06 5.860 7,836,299 -50,700 2.65% 45,920,712
2024-03-07 2024-03-05 5.900 7,886,999 -7,500 2.67% 46,533,294
2024-03-06 2024-03-04 5.800 7,894,499 +33,650 2.67% 45,788,094
2024-03-05 2024-03-01 5.730 7,860,849 -329,650 2.66% 45,042,665
2024-03-04 2024-02-29 5.570 8,190,499 +82,900 2.77% 45,621,079
2024-03-01 2024-02-28 5.970 8,107,599 +71,250 2.74% 48,402,366
2024-02-29 2024-02-27 5.910 8,036,349 +40,000 2.72% 47,494,823
2024-02-28 2024-02-26 5.950 7,996,349 -21,000 2.70% 47,578,277
2024-02-27 2024-02-23 5.520 8,017,349 +235,300 2.71% 44,255,766
2024-02-26 2024-02-22 5.790 7,782,049 -261,050 2.63% 45,058,064
2024-02-23 2024-02-21 5.150 8,043,099 -195,900 2.72% 41,421,960
2024-02-22 2024-02-20 4.920 8,238,999 +84,050 2.79% 40,535,875
2024-02-21 2024-02-19 5.230 8,154,949 +234,550 2.76% 42,650,383
2024-02-20 2024-02-16 5.000 7,920,399 -186,000 2.68% 39,601,995
2024-02-19 2024-02-15 4.380 8,106,399 -55,100 2.74% 35,506,028
2024-02-16 2024-02-14 4.400 8,161,499 -53,450 2.76% 35,910,596
2024-02-15 2024-02-09 4.230 8,214,949 -21,800 2.78% 34,749,234
2024-02-14 2024-02-07 4.250 8,236,749 -19,600 2.78% 35,006,183
2024-02-08 2024-02-06 4.260 8,256,349 -122,800 2.79% 35,172,047
2024-02-07 2024-02-05 3.960 8,379,149 -19,900 2.83% 33,181,430
2024-02-06 2024-02-02 4.110 8,399,049 -130,000 2.84% 34,520,091
2024-02-05 2024-02-01 3.820 8,529,049 +110,550 2.88% 32,580,967
2024-02-02 2024-01-31 3.800 8,418,499 -51,200 2.85% 31,990,296
2024-02-01 2024-01-30 3.950 8,469,699 -227,000 2.86% 33,455,311
2024-01-31 2024-01-29 4.150 8,696,699 -302,750 2.94% 36,091,301
2024-01-30 2024-01-26 4.180 8,999,449 +17,300 3.04% 37,617,697
2024-01-29 2024-01-25 4.550 8,982,149 -111,300 3.04% 40,868,778
2024-01-26 2024-01-24 4.190 9,093,449 -26,400 3.07% 38,101,551
2024-01-25 2024-01-23 3.630 9,119,849 +170,050 3.09% 33,105,052
2024-01-24 2024-01-22 4.080 8,949,799 -55,100 3.03% 36,515,180
2024-01-23 2024-01-19 4.060 9,004,899 -134,250 3.05% 36,559,890
2024-01-22 2024-01-18 3.650 9,139,149 -2,200 3.09% 33,357,894
2024-01-19 2024-01-17 3.550 9,141,349 +46,400 3.09% 32,451,789
2024-01-18 2024-01-16 3.700 9,094,949 -347,000 3.08% 33,651,311
2024-01-17 2024-01-15 4.250 9,441,949 +170,100 3.20% 40,128,283
2024-01-16 2024-01-12 4.260 9,271,849 -94,050 3.14% 39,498,077
2024-01-15 2024-01-11 3.880 9,365,899 -171,350 3.17% 36,339,688
2024-01-12 2024-01-10 3.990 9,537,249 +98,150 3.23% 38,053,624
2024-01-11 2024-01-09 4.430 9,439,099 -67,050 3.20% 41,815,209
2024-01-10 2024-01-08 4.220 9,506,149 +718,600 3.22% 40,115,949
2024-01-09 2024-01-05 3.800 8,787,549 -121,550 2.98% 33,392,686
2024-01-08 2024-01-04 3.360 8,909,099 +153,450 3.02% 29,934,573
2024-01-05 2024-01-03 3.370 8,755,649 +269,750 2.97% 29,506,537
2024-01-04 2024-01-02 3.400 8,485,899 -171,550 2.87% 28,852,057
2024-01-03 2023-12-29 2.500 8,657,449 -208,050 2.93% 21,643,622
2024-01-02 2023-12-28 2.120 8,865,499 -40,550 3.00% 18,794,858
2023-12-29 2023-12-27 2.350 8,906,049 -343,250 3.02% 20,929,215
2023-12-28 2023-12-22 2.550 9,249,299 -17,450 3.13% 23,585,712
2023-12-27 2023-12-21 2.220 9,266,749 -255,850 3.14% 20,572,183
2023-12-22 2023-12-20 2.310 9,522,599 -200,750 3.22% 21,997,204
2023-12-21 2023-12-19 2.160 9,723,349 +50,000 3.29% 21,002,434
2023-12-20 2023-12-18 2.030 9,673,349 +176,700 3.28% 19,636,898
2023-12-19 2023-12-15 1.700 9,496,649 +172,000 3.22% 16,144,303
2023-12-18 2023-12-14 1.600 9,324,649 -19,550 3.16% 14,919,438
2023-12-15 2023-12-13 1.490 9,344,199 +50 3.16% 13,922,857
2023-12-13 2023-12-11 1.560 9,344,149 -266,100 3.16% 14,576,872
2023-12-12 2023-12-08 1.480 9,610,249 -68,250 3.25% 14,223,169
2023-12-11 2023-12-07 1.600 9,678,499 -48,900 3.28% 15,485,598
2023-12-08 2023-12-06 1.690 9,727,399 -167,050 3.29% 16,439,304
2023-12-07 2023-12-05 1.680 9,894,449 -115,450 3.35% 16,622,674
2023-12-06 2023-12-04 1.720 10,009,899 -313,500 3.39% 17,217,026
2023-12-05 2023-12-01 1.600 10,323,399 -35,000 3.50% 16,517,438
2023-12-04 2023-11-30 1.680 10,358,399 -105,750 3.51% 17,402,110
2023-12-01 2023-11-29 1.690 10,464,149 +13,000 3.54% 17,684,412
2023-11-30 2023-11-28 1.740 10,451,149 -21,050 3.54% 18,184,999
2023-11-29 2023-11-27 1.710 10,472,199 -217,250 3.55% 17,907,460
2023-11-28 2023-11-24 1.610 10,689,449 -487,900 3.62% 17,210,013
2023-11-27 2023-11-23 1.380 11,177,349 -587,000 3.79% 15,424,742
2023-11-24 2023-11-22 1.260 11,764,349 -20,000 3.98% 14,823,080
2023-11-23 2023-11-21 1.300 11,784,349 -107,650 3.99% 15,319,654
2023-11-22 2023-11-20 1.290 11,891,999 -360,850 4.03% 15,340,679
2023-11-21 2023-11-17 1.210 12,252,849 -93,050 4.15% 14,825,947
2023-11-20 2023-11-16 1.260 12,345,899 +27,150 4.18% 15,555,833
2023-11-17 2023-11-15 1.270 12,318,749 +2,200 4.17% 15,644,811
2023-11-16 2023-11-14 1.210 12,316,549 -9,250 4.17% 14,903,024
2023-11-15 2023-11-13 1.250 12,325,799 -77,900 4.17% 15,407,249
2023-11-14 2023-11-10 1.150 12,403,699 -23,800 4.20% 14,264,254
2023-11-13 2023-11-09 1.130 12,427,499 +30,700 4.21% 14,043,074
2023-11-10 2023-11-08 1.160 12,396,799 +88,500 4.20% 14,380,287
2023-11-09 2023-11-07 1.270 12,308,299 +53,850 4.17% 15,631,540
2023-11-08 2023-11-06 1.310 12,254,449 +319,550 4.15% 16,053,328
2023-11-07 2023-11-03 1.120 11,934,899 +84,000 4.04% 13,367,087
2023-11-06 2023-11-02 0.670 11,850,899 +33,650 4.01% 7,940,102
2023-10-30 2023-10-26 0.690 11,817,249 -20,000 4.00% 8,153,902
2023-10-26 2023-10-24 0.730 11,837,249 +6,000 4.01% 8,641,192
2023-10-18 2023-10-16 0.700 11,831,249 +40,000 4.01% 8,281,874
2023-10-13 2023-10-11 0.760 11,791,249 -3,650 3.99% 8,961,349
2023-10-12 2023-10-10 0.800 11,794,899 -21,350 3.99% 9,435,919
2023-10-06 2023-10-04 0.820 11,816,249 -2,000 4.00% 9,689,324
2023-10-04 2023-09-29 0.750 11,818,249 +25,950 4.00% 8,863,687
2023-10-03 2023-09-28 0.770 11,792,299 +20,000 3.99% 9,080,070
2023-09-29 2023-09-27 0.710 11,772,299 +80,000 3.99% 8,358,332
2023-09-28 2023-09-26 0.800 11,692,299 -50 3.96% 9,353,839
2023-09-22 2023-09-20 0.840 11,692,349 +2,000 3.96% 9,821,573
2023-09-21 2023-09-19 0.890 11,690,349 -20,000 3.96% 10,404,411
2023-09-20 2023-09-18 0.790 11,710,349 -17,650 3.97% 9,251,176
2023-09-19 2023-09-15 0.720 11,727,999 -30,000 3.97% 8,444,159
2023-09-15 2023-09-13 0.690 11,757,999 +10,000 3.98% 8,113,019
2023-09-14 2023-09-12 0.680 11,747,999 -50,000 3.98% 7,988,639
2023-09-11 2023-09-06 0.710 11,797,999 +1,400 4.00% 8,376,579
2023-09-07 2023-09-05 0.750 11,796,599 -30,100 4.00% 8,847,449
2023-08-31 2023-08-29 0.690 11,826,699 -19,900 4.01% 8,160,422
2023-08-29 2023-08-25 0.750 11,846,599 +40,000 4.01% 8,884,949
2023-08-25 2023-08-23 0.700 11,806,599 -50 4.00% 8,264,619
2023-08-22 2023-08-18 0.680 11,806,649 +90,000 4.00% 8,028,521
2023-08-18 2023-08-16 0.730 11,716,649 -550 3.97% 8,553,154
2023-08-16 2023-08-14 0.700 11,717,199 -9,500 3.97% 8,202,039
2023-08-11 2023-08-09 0.700 11,726,699 -30,000 3.97% 8,208,689
2023-08-03 2023-08-01 0.730 11,756,699 +17,500 3.98% 8,582,390
2023-08-02 2023-07-31 0.650 11,739,199 +34,900 3.98% 7,630,479
2023-07-11 2023-07-07 0.770 11,704,299 -10,000 3.96% 9,012,310
2023-07-04 2023-06-30 0.770 11,714,299 +5,100 3.97% 9,020,010
2023-07-03 2023-06-29 0.750 11,709,199 +1,400 3.97% 8,781,899
2023-06-30 2023-06-28 0.750 11,707,799 +5,000 3.97% 8,780,849
2023-06-29 2023-06-27 0.800 11,702,799 +50,000 3.96% 9,362,239
2023-06-26 2023-06-21 0.780 11,652,799 -10,000 3.95% 9,089,183
2023-06-20 2023-06-16 0.820 11,662,799 +33,450 3.95% 9,563,495
2023-06-19 2023-06-15 0.860 11,629,349 -10,000 3.94% 10,001,240
2023-06-16 2023-06-14 0.850 11,639,349 -20,000 3.94% 9,893,447
2023-06-15 2023-06-13 0.810 11,659,349 +96,350 3.95% 9,444,073
2023-06-14 2023-06-12 0.870 11,562,999 +1,200 3.92% 10,059,809
2023-06-02 2023-05-31 0.910 11,561,799 -1,850 3.92% 10,521,237
2023-05-23 2023-05-19 0.940 11,563,649 -13,000 3.92% 10,869,830
2023-05-22 2023-05-18 0.930 11,576,649 +10,000 3.92% 10,766,284
2023-05-17 2023-05-15 0.950 11,566,649 -16,750 3.92% 10,988,317
2023-05-15 2023-05-11 0.920 11,583,399 -34,900 3.92% 10,656,727
2023-05-12 2023-05-10 0.950 11,618,299 +70,250 3.94% 11,037,384
2023-05-11 2023-05-09 1.050 11,548,049 +2,800 3.91% 12,125,451
2023-05-10 2023-05-08 1.050 11,545,249 -465,100 3.91% 12,122,511
2023-04-26 2023-04-24 1.080 12,010,349 -50 4.07% 12,971,177
2023-04-25 2023-04-21 1.060 12,010,399 +10,000 4.07% 12,731,023
2023-04-24 2023-04-20 1.030 12,000,399 +350 4.06% 12,360,411
2023-04-21 2023-04-19 1.050 12,000,049 -12,150 4.06% 12,600,051
2023-04-20 2023-04-18 1.080 12,012,199 +14,850 4.07% 12,973,175
2023-04-19 2023-04-17 1.030 11,997,349 -35,000 4.06% 12,357,269
2023-04-14 2023-04-12 1.040 12,032,349 -550 4.08% 12,513,643
2023-04-13 2023-04-11 0.970 12,032,899 +85,000 4.08% 11,671,912
2023-04-12 2023-04-06 0.970 11,947,899 +147,000 4.05% 11,589,462
2023-04-11 2023-04-04 1.010 11,800,899 +60,000 4.00% 11,918,908
2023-04-06 2023-04-03 1.080 11,740,899 +225,000 3.98% 12,680,171
2023-04-04 2023-03-31 1.060 11,515,899 -50 3.90% 12,206,853
2023-03-24 2023-03-22 1.020 11,515,949 -7,000 3.90% 11,746,268
2023-03-22 2023-03-20 1.030 11,522,949 +10,000 3.90% 11,868,637
2023-03-21 2023-03-17 1.040 11,512,949 +1,000 3.90% 11,973,467
2023-03-20 2023-03-16 1.020 11,511,949 +100 3.90% 11,742,188
2023-03-14 2023-03-10 1.040 11,511,849 -19,200 3.90% 11,972,323
2023-03-13 2023-03-09 1.060 11,531,049 -250 3.91% 12,222,912
2023-03-09 2023-03-07 1.010 11,531,299 +8,900 3.91% 11,646,612
2023-03-08 2023-03-06 1.000 11,522,399 +100 3.90% 11,522,399
2023-03-07 2023-03-03 0.930 11,522,299 -25,000 3.90% 10,715,738
2023-03-03 2023-03-01 0.940 11,547,299 +20,000 3.91% 10,854,461
2023-03-02 2023-02-28 0.940 11,527,299 -50 3.90% 10,835,661
2023-02-15 2023-02-13 0.970 11,527,349 +100 3.90% 11,181,529
2023-02-14 2023-02-10 0.960 11,527,249 +100 3.90% 11,066,159
2023-02-10 2023-02-08 0.950 11,527,149 +20,000 3.90% 10,950,792
2023-02-08 2023-02-06 0.950 11,507,149 -50 3.90% 10,931,792
2023-02-06 2023-02-02 0.950 11,507,199 +1,250 3.90% 10,931,839
2023-02-01 2023-01-30 1.010 11,505,949 -50,000 3.90% 11,621,008
2023-01-30 2023-01-26 1.010 11,555,949 +700 3.91% 11,671,508
2023-01-19 2023-01-17 1.020 11,555,249 +20,200 3.91% 11,786,354
2023-01-16 2023-01-12 1.020 11,535,049 -7,700 3.91% 11,765,750
2023-01-09 2023-01-05 1.020 11,542,749 +20,000 3.91% 11,773,604
2023-01-06 2023-01-04 1.020 11,522,749 -40,000 3.90% 11,753,204
2023-01-05 2023-01-03 1.000 11,562,749 -550 3.92% 11,562,749
2023-01-03 2022-12-29 1.010 11,563,299 +150 3.92% 11,678,932
2022-12-29 2022-12-23 1.050 11,563,149 +80,400 3.92% 12,141,306
2022-12-23 2022-12-21 1.040 11,482,749 +3,350 3.89% 11,942,059
2022-12-21 2022-12-19 1.070 11,479,399 +16,650 3.89% 12,282,957
2022-12-20 2022-12-16 1.090 11,462,749 +800 3.88% 12,494,396
2022-12-13 2022-12-09 1.150 11,461,949 -48,700 3.88% 13,181,241
2022-12-09 2022-12-07 1.120 11,510,649 -3,600 3.90% 12,891,927
2022-12-07 2022-12-05 1.140 11,514,249 +1,850 3.90% 13,126,244
2022-12-05 2022-12-01 1.050 11,512,399 -50 3.90% 12,088,019
2022-12-02 2022-11-30 1.040 11,512,449 -22,400 3.90% 11,972,947
2022-12-01 2022-11-29 1.050 11,534,849 -100 3.91% 12,111,591
2022-11-29 2022-11-25 1.080 11,534,949 +19,600 3.91% 12,457,745
2022-11-23 2022-11-21 1.090 11,515,349 +2,800 3.90% 12,551,730
2022-11-18 2022-11-16 1.090 11,512,549 -100 4.20% 12,548,678
2022-11-16 2022-11-14 1.140 11,512,649 -450 4.20% 13,124,420
2022-11-14 2022-11-10 1.070 11,513,099 -19,450 4.20% 12,319,016
2022-11-11 2022-11-09 1.040 11,532,549 -8,000 4.20% 11,993,851
2022-11-10 2022-11-08 1.040 11,540,549 -150 4.21% 12,002,171
2022-11-09 2022-11-07 1.040 11,540,699 +15,000 4.21% 12,002,327
2022-11-08 2022-11-04 1.040 11,525,699 +20,450 4.20% 11,986,727
2022-11-03 2022-11-01 1.020 11,505,249 -150 4.20% 11,735,354
2022-11-01 2022-10-28 1.070 11,505,399 +15,000 4.20% 12,310,777
2022-10-31 2022-10-27 0.950 11,490,399 +4,150 4.19% 10,915,879
2022-10-27 2022-10-25 0.970 11,486,249 -1,850 4.19% 11,141,662
2022-10-24 2022-10-20 0.990 11,488,099 +12,000 4.19% 11,373,218
2022-10-20 2022-10-18 1.090 11,476,099 -22,000 4.18% 12,508,948
2022-10-19 2022-10-17 1.010 11,498,099 +10,000 4.19% 11,613,080
2022-10-13 2022-10-11 1.040 11,488,099 -400 4.19% 11,947,623
2022-10-12 2022-10-10 1.040 11,488,499 +20,000 4.19% 11,948,039
2022-10-11 2022-10-07 1.030 11,468,499 -260,100 4.18% 11,812,554
2022-10-10 2022-10-06 1.060 11,728,599 +5,250 4.28% 12,432,315
2022-10-07 2022-10-05 1.040 11,723,349 +38,150 4.27% 12,192,283
2022-10-05 2022-09-30 1.120 11,685,199 +1,100 4.26% 13,087,423
2022-09-28 2022-09-26 1.180 11,684,099 +50,000 4.26% 13,787,237
2022-09-22 2022-09-20 1.200 11,634,099 -57,950 4.24% 13,960,919
2022-09-21 2022-09-19 1.180 11,692,049 +200 4.26% 13,796,618
2022-09-20 2022-09-16 1.150 11,691,849 -19,700 4.26% 13,445,626
2022-09-13 2022-09-08 1.190 11,711,549 +47,950 4.27% 13,936,743
2022-09-05 2022-09-01 1.200 11,663,599 +50,000 4.25% 13,996,319
2022-09-02 2022-08-31 1.240 11,613,599 -2,000 4.23% 14,400,863
2022-08-31 2022-08-29 1.240 11,615,599 -2,600 4.24% 14,403,343
2022-08-30 2022-08-26 1.220 11,618,199 -22,150 4.24% 14,174,203
2022-08-26 2022-08-24 1.230 11,640,349 +40,600 4.24% 14,317,629
2022-08-25 2022-08-23 1.210 11,599,749 -80,000 4.23% 14,035,696
2022-08-24 2022-08-22 1.200 11,679,749 +20,000 4.26% 14,015,699
2022-08-23 2022-08-19 1.190 11,659,749 -10,000 4.25% 13,875,101
2022-08-11 2022-08-09 1.220 11,669,749 +6,500 4.26% 14,237,094
2022-08-04 2022-08-02 1.230 11,663,249 -20,000 4.25% 14,345,796
2022-08-03 2022-08-01 1.250 11,683,249 -30,000 4.26% 14,604,061
2022-08-01 2022-07-28 1.260 11,713,249 -3,150 4.27% 14,758,694
2022-07-28 2022-07-26 1.300 11,716,399 -109,950 4.27% 15,231,319
2022-07-25 2022-07-21 1.270 11,826,349 +25,400 4.31% 15,019,463
2022-07-22 2022-07-20 1.290 11,800,949 +3,000 4.30% 15,223,224
2022-07-21 2022-07-19 1.300 11,797,949 -350 4.30% 15,337,334
2022-07-19 2022-07-15 1.300 11,798,299 +20,000 4.30% 15,337,789
2022-07-18 2022-07-14 1.310 11,778,299 -30,000 4.29% 15,429,572
2022-07-13 2022-07-11 1.270 11,808,299 +4,600 4.31% 14,996,540
2022-07-12 2022-07-08 1.280 11,803,699 +10,000 4.30% 15,108,735
2022-07-11 2022-07-07 1.300 11,793,699 -39,500 4.30% 15,331,809
2022-07-08 2022-07-06 1.340 11,833,199 +45,000 4.31% 15,856,487
2022-07-07 2022-07-05 1.400 11,788,199 +10,000 4.30% 16,503,479
2022-06-30 2022-06-28 1.450 11,778,199 -24,000 4.29% 17,078,389
2022-06-29 2022-06-27 1.440 11,802,199 -50 4.30% 16,995,167
2022-06-28 2022-06-24 1.380 11,802,249 +7,350 4.30% 16,287,104
2022-06-27 2022-06-23 1.390 11,794,899 +1,500 4.30% 16,394,910
2022-06-24 2022-06-22 1.450 11,793,399 -28,350 4.30% 17,100,429
2022-06-22 2022-06-20 1.310 11,821,749 +18,550 4.31% 15,486,491
2022-06-20 2022-06-16 1.360 11,803,199 -43,250 4.30% 16,052,351
2022-06-16 2022-06-14 1.360 11,846,449 +10,000 4.32% 16,111,171
2022-06-15 2022-06-13 1.360 11,836,449 -8,500 4.32% 16,097,571
2022-06-14 2022-06-10 1.360 11,844,949 -50,000 4.32% 16,109,131
2022-06-13 2022-06-09 1.340 11,894,949 -3,400 4.34% 15,939,232
2022-06-09 2022-06-07 1.350 11,898,349 +80,000 4.34% 16,062,771
2022-06-07 2022-06-02 1.400 11,818,349 -55,000 4.31% 16,545,689
2022-06-06 2022-06-01 1.430 11,873,349 -26,450 4.33% 16,978,889
2022-06-02 2022-05-31 1.410 11,899,799 +29,650 4.34% 16,778,717
2022-06-01 2022-05-30 1.300 11,870,149 -2,400 4.33% 15,431,194
2022-05-31 2022-05-27 1.330 11,872,549 +10,550 4.33% 15,790,490
2022-05-27 2022-05-25 1.380 11,861,999 -50 4.33% 16,369,559
2022-05-26 2022-05-24 1.330 11,862,049 -86,100 4.33% 15,776,525
2022-05-20 2022-05-18 1.300 11,948,149 -15,100 4.36% 15,532,594
2022-05-19 2022-05-17 1.240 11,963,249 -30,300 4.36% 14,834,429
2022-05-11 2022-05-06 1.230 11,993,549 +28,000 4.37% 14,752,065
2022-05-04 2022-04-29 1.420 11,965,549 -29,400 4.36% 16,991,080
2022-05-03 2022-04-28 1.470 11,994,949 -74,300 4.37% 17,632,575
2022-04-29 2022-04-27 1.250 12,069,249 -10,000 4.40% 15,086,561
2022-04-28 2022-04-26 1.270 12,079,249 -13,100 4.41% 15,340,646
2022-04-26 2022-04-22 1.200 12,092,349 -86,400 4.41% 14,510,819
2022-04-25 2022-04-21 1.110 12,178,749 +1,800 4.44% 13,518,411
2022-04-22 2022-04-20 1.120 12,176,949 +8,600 4.44% 13,638,183
2022-04-21 2022-04-19 1.050 12,168,349 +70,950 4.44% 12,776,766
2022-04-20 2022-04-14 1.100 12,097,399 +30,550 4.41% 13,307,139
2022-04-14 2022-04-12 1.120 12,066,849 +12,700 4.40% 13,514,871
2022-04-13 2022-04-11 1.140 12,054,149 +83,600 4.40% 13,741,730
2022-04-07 2022-04-04 1.240 11,970,549 -3,350 4.37% 14,843,481
2022-04-04 2022-03-31 1.200 11,973,899 +40,000 4.37% 14,368,679
2022-04-01 2022-03-30 1.250 11,933,899 -5,000 4.35% 14,917,374
2022-03-30 2022-03-28 1.120 11,938,899 +2,950 4.35% 13,371,567
2022-03-29 2022-03-25 1.180 11,935,949 -45,500 4.35% 14,084,420
2022-03-25 2022-03-23 1.220 11,981,449 -5,700 4.37% 14,617,368
2022-03-21 2022-03-17 1.130 11,987,149 +10,000 4.37% 13,545,478
2022-03-17 2022-03-15 1.160 11,977,149 +14,750 4.37% 13,893,493
2022-03-16 2022-03-14 1.100 11,962,399 +15,250 4.36% 13,158,639
2022-03-15 2022-03-11 1.280 11,947,149 +300,800 4.36% 15,292,351
2022-03-14 2022-03-10 1.300 11,646,349 -10,000 4.25% 15,140,254
2022-03-11 2022-03-09 1.300 11,656,349 +21,200 4.25% 15,153,254
2022-03-10 2022-03-08 1.300 11,635,149 +15,000 4.24% 15,125,694
2022-03-09 2022-03-07 1.390 11,620,149 -350 4.24% 16,152,007
2022-03-08 2022-03-04 1.420 11,620,499 -42,300 4.24% 16,501,109
2022-03-07 2022-03-03 1.450 11,662,799 -44,350 4.25% 16,911,059
2022-03-04 2022-03-02 1.410 11,707,149 -60,000 4.27% 16,507,080
2022-03-03 2022-03-01 1.350 11,767,149 -25,200 4.29% 15,885,651
2022-03-01 2022-02-25 1.340 11,792,349 +17,500 4.30% 15,801,748
2022-02-28 2022-02-24 1.360 11,774,849 -6,400 4.29% 16,013,795
2022-02-24 2022-02-22 1.370 11,781,249 -9,200 4.30% 16,140,311
2022-02-22 2022-02-18 1.420 11,790,449 -44,950 4.30% 16,742,438
2022-02-21 2022-02-17 1.410 11,835,399 -4,100 4.32% 16,687,913
2022-02-17 2022-02-15 1.400 11,839,499 -53,850 4.32% 16,575,299
2022-02-15 2022-02-11 1.430 11,893,349 -30,400 4.34% 17,007,489
2022-02-11 2022-02-09 1.400 11,923,749 -150,100 4.35% 16,693,249
2022-02-09 2022-02-07 1.370 12,073,849 +90,150 4.40% 16,541,173
2022-01-28 2022-01-26 1.320 11,983,699 -10,000 4.37% 15,818,483
2022-01-26 2022-01-24 1.350 11,993,699 -124,300 4.38% 16,191,494
2022-01-25 2022-01-21 1.330 12,117,999 +10,000 4.42% 16,116,939
2022-01-24 2022-01-20 1.300 12,107,999 +72,350 4.42% 15,740,399
2022-01-21 2022-01-19 1.340 12,035,649 +10,000 4.39% 16,127,770
2022-01-20 2022-01-18 1.330 12,025,649 +10,300 4.39% 15,994,113
2022-01-18 2022-01-14 1.350 12,015,349 -20,000 4.38% 16,220,721
2022-01-17 2022-01-13 1.260 12,035,349 -12,000 4.39% 15,164,540
2022-01-13 2022-01-11 1.290 12,047,349 -31,650 4.39% 15,541,080
2022-01-12 2022-01-10 1.310 12,078,999 -30,700 4.41% 15,823,489
2022-01-10 2022-01-06 1.330 12,109,699 +19,100 4.42% 16,105,900
2022-01-07 2022-01-05 1.400 12,090,599 -72,000 4.41% 16,926,839
2022-01-06 2022-01-04 1.300 12,162,599 +87,850 4.44% 15,811,379
2022-01-05 2022-01-03 1.240 12,074,749 +11,000 4.40% 14,972,689
2022-01-04 2021-12-31 1.200 12,063,749 +105,700 4.40% 14,476,499
2022-01-03 2021-12-29 1.220 11,958,049 +91,300 4.36% 14,588,820
2021-12-29 2021-12-24 1.220 11,866,749 +2,050 4.33% 14,477,434
2021-12-28 2021-12-22 1.200 11,864,699 +29,750 4.33% 14,237,639
2021-12-23 2021-12-21 1.230 11,834,949 -29,500 4.32% 14,556,987
2021-12-21 2021-12-17 1.240 11,864,449 -10,000 4.33% 14,711,917
2021-12-17 2021-12-15 1.160 11,874,449 +20,000 4.33% 13,774,361
2021-12-15 2021-12-13 1.290 11,854,449 -50,500 4.32% 15,292,239
2021-12-14 2021-12-10 1.250 11,904,949 -17,750 4.34% 14,881,186
2021-12-13 2021-12-09 1.170 11,922,699 -10,000 4.35% 13,949,558
2021-12-10 2021-12-08 1.010 11,932,699 +118,500 4.35% 12,052,026
2021-12-08 2021-12-06 1.120 11,814,199 +9,950 4.31% 13,231,903
2021-12-06 2021-12-02 1.200 11,804,249 +50,000 4.31% 14,165,099
2021-12-03 2021-12-01 1.130 11,754,249 +22,750 4.29% 13,282,301
2021-12-02 2021-11-30 1.230 11,731,499 -207,800 4.28% 14,429,744
2021-12-01 2021-11-29 1.250 11,939,299 +8,000 4.36% 14,924,124
2021-11-30 2021-11-26 1.250 11,931,299 +30,000 4.35% 14,914,124
2021-11-29 2021-11-25 1.260 11,901,299 -2,000 4.34% 14,995,637
2021-11-23 2021-11-19 1.290 11,903,299 +20,000 4.34% 15,355,256
2021-11-22 2021-11-18 1.330 11,883,299 -3,350 4.34% 15,804,788
2021-11-18 2021-11-16 1.330 11,886,649 +16,450 4.34% 15,809,243
2021-11-17 2021-11-15 1.300 11,870,199 +5,000 4.33% 15,431,259
2021-11-16 2021-11-12 1.300 11,865,199 -40,000 4.33% 15,424,759
2021-11-15 2021-11-11 1.250 11,905,199 -10,000 4.34% 14,881,499
2021-11-11 2021-11-09 1.220 11,915,199 +35,000 4.35% 14,536,543
2021-11-10 2021-11-08 1.240 11,880,199 +4,500 4.34% 14,731,447
2021-11-09 2021-11-05 1.250 11,875,699 -56,950 4.33% 14,844,624
2021-11-08 2021-11-04 1.340 11,932,649 +100,000 4.35% 15,989,750
2021-11-05 2021-11-03 1.320 11,832,649 -4,900 4.32% 15,619,097
2021-11-04 2021-11-02 1.340 11,837,549 +27,000 4.32% 15,862,316
2021-11-03 2021-11-01 1.350 11,810,549 +25,650 4.31% 15,944,241
2021-11-02 2021-10-29 1.450 11,784,899 +270,500 4.30% 17,088,104
2021-11-01 2021-10-28 1.450 11,514,399 +390,800 4.20% 16,695,879
2021-10-29 2021-10-27 1.550 11,123,599 +10,000 4.06% 17,241,578
2021-10-27 2021-10-25 1.650 11,113,599 +45,000 4.06% 18,337,438
2021-10-26 2021-10-22 1.690 11,068,599 +70,000 4.04% 18,705,932
2021-10-25 2021-10-21 1.730 10,998,599 -10,000 4.01% 19,027,576
2021-10-22 2021-10-20 1.730 11,008,599 +17,000 4.02% 19,044,876
2021-10-21 2021-10-19 1.820 10,991,599 +31,150 4.01% 20,004,710
2021-10-20 2021-10-18 1.850 10,960,449 +18,000 4.00% 20,276,831
2021-10-18 2021-10-12 1.850 10,942,449 +15,700 3.99% 20,243,531
2021-10-15 2021-10-11 1.900 10,926,749 +89,350 3.99% 20,760,823
2021-10-12 2021-10-08 1.850 10,837,399 -18,000 3.96% 20,049,188
2021-10-11 2021-10-07 1.900 10,855,399 +20,000 3.96% 20,625,258
2021-10-08 2021-10-06 1.920 10,835,399 -43,700 3.96% 20,803,966
2021-10-07 2021-10-05 1.900 10,879,099 +82,600 3.97% 20,670,288
2021-10-06 2021-10-04 1.820 10,796,499 +27,700 3.94% 19,649,628
2021-10-05 2021-09-30 1.950 10,768,799 +201,700 3.93% 20,999,158
2021-10-04 2021-09-29 1.980 10,567,099 -30,400 3.86% 20,922,856
2021-09-30 2021-09-28 1.770 10,597,499 -24,600 3.87% 18,757,573
2021-09-29 2021-09-27 1.690 10,622,099 -78,200 3.88% 17,951,347
2021-09-28 2021-09-24 1.820 10,700,299 -21,100 3.91% 19,474,544
2021-09-27 2021-09-23 1.950 10,721,399 -24,150 3.92% 20,906,728
2021-09-24 2021-09-21 1.810 10,745,549 -12,000 3.93% 19,449,444
2021-09-23 2021-09-20 1.780 10,757,549 +157,500 3.93% 19,148,437
2021-09-21 2021-09-17 1.930 10,600,049 +34,000 3.87% 20,458,095
2021-09-20 2021-09-16 2.070 10,566,049 -94,350 3.86% 21,871,721
2021-09-17 2021-09-15 2.050 10,660,399 -101,450 3.89% 21,853,818
2021-09-16 2021-09-14 1.930 10,761,849 -54,100 3.93% 20,770,369
2021-09-15 2021-09-13 2.120 10,815,949 -407,950 3.95% 22,929,812
2021-09-14 2021-09-10 1.920 11,223,899 -78,050 4.10% 21,549,886
2021-09-13 2021-09-09 1.880 11,301,949 +1,750 4.13% 21,247,664
2021-09-10 2021-09-08 1.810 11,300,199 -869,550 4.13% 20,453,360
2021-09-09 2021-09-07 1.860 12,169,749 -813,400 4.45% 22,635,733
2021-09-08 2021-09-06 1.500 12,983,149 +24,350 4.74% 19,474,724
2021-09-07 2021-09-03 1.480 12,958,799 -136,100 4.74% 19,179,023
2021-09-06 2021-09-02 1.400 13,094,899 -200 4.79% 18,332,859
2021-09-03 2021-09-01 1.400 13,095,099 -233,400 4.79% 18,333,139
2021-09-02 2021-08-31 1.430 13,328,499 -81,000 4.87% 19,059,754
2021-09-01 2021-08-30 1.350 13,409,499 +1,650 4.90% 18,102,824
2021-08-30 2021-08-26 1.340 13,407,849 -2,000 4.90% 17,966,518
2021-08-27 2021-08-25 1.410 13,409,849 +40,000 4.90% 18,907,887
2021-08-26 2021-08-24 1.440 13,369,849 +45,400 4.89% 19,252,583
2021-08-25 2021-08-23 1.330 13,324,449 -10,000 4.87% 17,721,517
2021-08-24 2021-08-20 1.210 13,334,449 -39,200 4.87% 16,134,683
2021-08-23 2021-08-19 1.260 13,373,649 +130,000 4.89% 16,850,798
2021-08-19 2021-08-17 1.130 13,243,649 +34,200 4.84% 14,965,323
2021-08-18 2021-08-16 1.150 13,209,449 +39,500 4.83% 15,190,866
2021-08-16 2021-08-12 1.170 13,169,949 +1,350 4.81% 15,408,840
2021-08-12 2021-08-10 1.290 13,168,599 -2,300 4.81% 16,987,493
2021-08-11 2021-08-09 1.270 13,170,899 +6,250 4.81% 16,727,042
2021-08-09 2021-08-05 1.290 13,164,649 -259,250 4.81% 16,982,397
2021-08-04 2021-08-02 1.280 13,423,899 +20,900 4.91% 17,182,591
2021-07-30 2021-07-28 1.210 13,402,999 -20,000 4.90% 16,217,629
2021-07-29 2021-07-27 1.200 13,422,999 +19,000 4.91% 16,107,599
2021-07-28 2021-07-26 1.230 13,403,999 +100,000 4.90% 16,486,919
2021-07-27 2021-07-23 1.320 13,303,999 -50 4.86% 17,561,279
2021-07-26 2021-07-22 1.380 13,304,049 -10,000 4.86% 18,359,588
2021-07-22 2021-07-20 1.360 13,314,049 +30,150 4.87% 18,107,107
2021-07-21 2021-07-19 1.470 13,283,899 -50 4.85% 19,527,332
2021-07-20 2021-07-16 1.490 13,283,949 +12,250 4.85% 19,793,084
2021-07-19 2021-07-15 1.420 13,271,699 +5,000 4.85% 18,845,813
2021-07-16 2021-07-14 1.370 13,266,699 -100,000 4.85% 18,175,378
2021-07-13 2021-07-09 1.300 13,366,699 +2,300 4.89% 17,376,709
2021-07-09 2021-07-07 1.340 13,364,399 +5,000 4.88% 17,908,295
2021-07-08 2021-07-06 1.290 13,359,399 +18,700 4.88% 17,233,625
2021-07-07 2021-07-05 1.290 13,340,699 +9,050 4.88% 17,209,502
2021-07-05 2021-06-30 1.310 13,331,649 +57,550 4.87% 17,464,460
2021-07-02 2021-06-29 1.360 13,274,099 -3,600 4.85% 18,052,775
2021-06-30 2021-06-28 1.400 13,277,699 +20,000 4.85% 18,588,779
2021-06-29 2021-06-25 1.380 13,257,699 +20,850 4.85% 18,295,625
2021-06-28 2021-06-24 1.410 13,236,849 +22,000 4.84% 18,663,957
2021-06-25 2021-06-23 1.480 13,214,849 +10,000 4.83% 19,557,977
2021-06-22 2021-06-18 1.500 13,204,849 -38,000 4.83% 19,807,274
2021-06-21 2021-06-17 1.570 13,242,849 -10,500 4.84% 20,791,273
2021-06-18 2021-06-16 1.590 13,253,349 +12,900 4.84% 21,072,825
2021-06-17 2021-06-15 1.690 13,240,449 +9,600 4.84% 22,376,359
2021-06-16 2021-06-11 1.680 13,230,849 -150 4.84% 22,227,826
2021-06-15 2021-06-10 1.710 13,230,999 -10,000 4.84% 22,625,008
2021-06-11 2021-06-09 1.690 13,240,999 -13,000 4.84% 22,377,288
2021-06-10 2021-06-08 1.610 13,253,999 -350 4.84% 21,338,938
2021-06-09 2021-06-07 1.640 13,254,349 +32,450 4.84% 21,737,132
2021-06-08 2021-06-04 1.670 13,221,899 -22,700 4.83% 22,080,571
2021-06-07 2021-06-03 1.680 13,244,599 +20,000 4.84% 22,250,926
2021-06-04 2021-06-02 1.760 13,224,599 -10,000 4.83% 23,275,294
2021-06-03 2021-06-01 1.740 13,234,599 -4,050 4.84% 23,028,202
2021-06-02 2021-05-31 1.720 13,238,649 -1,000 4.84% 22,770,476
2021-06-01 2021-05-28 1.750 13,239,649 -25,950 4.84% 23,169,386
2021-05-31 2021-05-27 1.720 13,265,599 +50,000 4.85% 22,816,830
2021-05-28 2021-05-26 1.700 13,215,599 -202,500 4.83% 22,466,518
2021-05-27 2021-05-25 1.730 13,418,099 -246,000 4.91% 23,213,311
2021-05-26 2021-05-24 1.740 13,664,099 -169,500 5.00% 23,775,532
2021-05-25 2021-05-21 1.740 13,833,599 -104,050 5.06% 24,070,462
2021-05-24 2021-05-20 1.680 13,937,649 -119,550 5.10% 23,415,250
2021-05-21 2021-05-18 1.740 14,057,199 +24,500 5.14% 24,459,526
2021-05-20 2021-05-17 1.760 14,032,699 +68,000 5.13% 24,697,550
2021-05-18 2021-05-14 1.780 13,964,699 -14,150 5.11% 24,857,164
2021-05-17 2021-05-13 1.900 13,978,849 -122,550 5.12% 26,559,813
2021-05-14 2021-05-12 1.940 14,101,399 -353,650 5.16% 27,356,714
2021-05-13 2021-05-11 1.770 14,455,049 -200,250 5.29% 25,585,437
2021-05-12 2021-05-10 1.870 14,655,299 -55,000 5.37% 27,405,409
2021-05-11 2021-05-07 1.670 14,710,299 -143,150 5.39% 24,566,199
2021-05-10 2021-05-06 1.700 14,853,449 +1,554,250 5.44% 25,250,863
2021-05-07 2021-05-05 1.350 13,299,199 +13,800 4.87% 17,953,919
2021-05-06 2021-05-04 1.350 13,285,399 -9,500 4.86% 17,935,289
2021-05-05 2021-05-03 1.350 13,294,899 +5,000 4.87% 17,948,114
2021-05-04 2021-04-30 1.380 13,289,899 -12,000 4.87% 18,340,061
2021-05-03 2021-04-29 1.380 13,301,899 -39,900 4.87% 18,356,621
2021-04-30 2021-04-28 1.370 13,341,799 -27,950 4.88% 18,278,265
2021-04-28 2021-04-26 1.360 13,369,749 -30,300 4.89% 18,182,859
2021-04-27 2021-04-23 1.370 13,400,049 +50,000 4.91% 18,358,067
2021-04-26 2021-04-22 1.410 13,350,049 -135,150 4.89% 18,823,569
2021-04-23 2021-04-21 1.390 13,485,199 -6,000 4.94% 18,744,427
2021-04-22 2021-04-20 1.370 13,491,199 -12,900 4.94% 18,482,943
2021-04-21 2021-04-19 1.390 13,504,099 +2,500 4.94% 18,770,698
2021-04-19 2021-04-15 1.400 13,501,599 -20,000 4.94% 18,902,239
2021-04-16 2021-04-14 1.350 13,521,599 +10,000 4.95% 18,254,159
2021-04-15 2021-04-13 1.380 13,511,599 -119,000 4.95% 18,646,007
2021-04-14 2021-04-12 1.260 13,630,599 -97,900 4.99% 17,174,555
2021-04-13 2021-04-09 1.300 13,728,499 -3,500 5.03% 17,847,049
2021-04-12 2021-04-08 1.350 13,731,999 -10,100 5.03% 18,538,199
2021-04-09 2021-04-07 1.330 13,742,099 +13,200 5.04% 18,276,992
2021-04-07 2021-03-31 1.360 13,728,899 +34,550 5.03% 18,671,303
2021-04-01 2021-03-30 1.420 13,694,349 -12,250 5.02% 19,445,976
2021-03-31 2021-03-29 1.450 13,706,599 -14,700 5.02% 19,874,569
2021-03-30 2021-03-26 1.380 13,721,299 +109,350 5.03% 18,935,393
2021-03-29 2021-03-25 1.350 13,611,949 +30,000 4.99% 18,376,131
2021-03-26 2021-03-24 1.330 13,581,949 -800 4.98% 18,063,992
2021-03-25 2021-03-23 1.360 13,582,749 -2,000 4.98% 18,472,539
2021-03-24 2021-03-22 1.380 13,584,749 +14,000 4.98% 18,746,954
2021-03-23 2021-03-19 1.350 13,570,749 +20,000 4.98% 18,320,511
2021-03-22 2021-03-18 1.280 13,550,749 -2,900 4.97% 17,344,959
2021-03-19 2021-03-17 1.310 13,553,649 +18,950 4.97% 17,755,280
2021-03-18 2021-03-16 1.360 13,534,699 +50,000 4.96% 18,407,191
2021-03-17 2021-03-15 1.400 13,484,699 +4,950 4.94% 18,878,579
2021-03-16 2021-03-12 1.400 13,479,749 +39,250 4.94% 18,871,649
2021-03-15 2021-03-11 1.460 13,440,499 +10,050 4.93% 19,623,129
2021-03-12 2021-03-10 1.390 13,430,449 -44,950 4.92% 18,668,324
2021-03-11 2021-03-09 1.450 13,475,399 +49,700 4.94% 19,539,329
2021-03-10 2021-03-08 1.430 13,425,699 +30,750 4.92% 19,198,750
2021-03-09 2021-03-05 1.510 13,394,949 -569,800 4.91% 20,226,373
2021-03-08 2021-03-04 1.840 13,964,749 -422,600 5.12% 25,695,138
2021-03-05 2021-03-03 1.220 14,387,349 +15,000 5.27% 17,552,566
2021-03-04 2021-03-02 1.120 14,372,349 +23,500 5.27% 16,097,031
2021-03-03 2021-03-01 1.180 14,348,849 +105,200 5.26% 16,931,642
2021-03-02 2021-02-26 1.180 14,243,649 +174,250 5.22% 16,807,506
2021-03-01 2021-02-25 1.330 14,069,399 +218,250 5.16% 18,712,301
2021-02-26 2021-02-24 1.430 13,851,149 +112,200 5.08% 19,807,143
2021-02-25 2021-02-23 1.480 13,738,949 -99,200 5.04% 20,333,645
2021-02-24 2021-02-22 1.570 13,838,149 -214,850 5.07% 21,725,894
2021-02-23 2021-02-19 1.380 14,052,999 +124,150 5.15% 19,393,139
2021-02-22 2021-02-18 1.400 13,928,849 +162,000 5.11% 19,500,389
2021-02-19 2021-02-17 1.470 13,766,849 +188,600 5.05% 20,237,268
2021-02-18 2021-02-16 1.400 13,578,249 +66,100 4.98% 19,009,549
2021-02-17 2021-02-11 1.540 13,512,149 +823,900 4.95% 20,808,709
2021-01-13 2021-01-11 0.500 12,688,249 +16,750 4.65% 6,344,124
2020-10-14 2020-10-09 0.500 12,671,499 -150 4.65% 6,335,750
2020-09-01 2020-08-28 0.500 12,671,649 -50 4.65% 6,335,824
2020-08-17 2020-08-13 0.550 12,671,699 +18,550 4.65% 6,969,434
2020-08-14 2020-08-12 0.510 12,653,149 -250 4.64% 6,453,106
2020-08-12 2020-08-10 0.520 12,653,399 -5,000 4.64% 6,579,767
2020-08-05 2020-08-03 0.510 12,658,399 +194,200 4.64% 6,455,783
2020-07-30 2020-07-28 0.455 12,464,199 -50 4.57% 5,671,211
2020-07-28 2020-07-24 0.490 12,464,249 +50 4.57% 6,107,482
2020-07-27 2020-07-23 0.470 12,464,199 -50 4.57% 5,858,174
2020-07-24 2020-07-22 0.470 12,464,249 +6,000 4.57% 5,858,197
2020-07-23 2020-07-21 0.455 12,458,249 -1,700 4.57% 5,668,503
2020-07-22 2020-07-20 0.485 12,459,949 -35,000 4.57% 6,043,075
2020-07-21 2020-07-17 0.445 12,494,949 +50 4.58% 5,560,252
2020-07-17 2020-07-15 0.520 12,494,899 +20,000 4.58% 6,497,347
2020-07-16 2020-07-14 0.530 12,474,899 +11,000 4.57% 6,611,696
2020-07-15 2020-07-13 0.530 12,463,899 +30,000 4.57% 6,605,866
2020-07-09 2020-07-07 0.500 12,433,899 -131,000 4.56% 6,216,950
2020-07-08 2020-07-06 0.490 12,564,899 +50,000 4.61% 6,156,801
2020-07-07 2020-07-03 0.570 12,514,899 -50 4.59% 7,133,492
2020-07-02 2020-06-29 0.540 12,514,949 -70,000 4.59% 6,758,072
2020-06-30 2020-06-26 0.610 12,584,949 +80,000 4.61% 7,676,819
2020-06-22 2020-06-18 0.550 12,504,949 -10,000 4.59% 6,877,722
2020-06-17 2020-06-15 0.470 12,514,949 -6,000 4.59% 5,882,026
2020-06-09 2020-06-05 0.450 12,520,949 +6,000 4.59% 5,634,427
2020-06-05 2020-06-03 0.470 12,514,949 +10,000 4.59% 5,882,026
2020-06-04 2020-06-02 0.460 12,504,949 +54,000 4.59% 5,752,277
2020-06-02 2020-05-29 0.560 12,450,949 -150 4.57% 6,972,531
2020-05-27 2020-05-25 0.485 12,451,099 -200 4.57% 6,038,783
2020-05-26 2020-05-22 0.490 12,451,299 -33,000 4.57% 6,101,137
2020-05-15 2020-05-13 0.500 12,484,299 +4,600 4.58% 6,242,150
2020-05-13 2020-05-11 0.530 12,479,699 +10,000 4.58% 6,614,240
2020-04-17 2020-04-15 0.560 12,469,699 +20,000 4.57% 6,983,031
2020-04-14 2020-04-08 0.610 12,449,699 +3,200 4.57% 7,594,316
2020-04-06 2020-04-02 0.650 12,446,499 -10,000 4.56% 8,090,224
2020-03-30 2020-03-26 0.720 12,456,499 -10,000 4.57% 8,968,679
2020-03-25 2020-03-23 0.600 12,466,499 -20,000 4.57% 7,479,899
2020-03-23 2020-03-19 0.570 12,486,499 -50 4.58% 7,117,304
2020-03-20 2020-03-18 0.590 12,486,549 +50 4.58% 7,367,064
2020-03-17 2020-03-13 0.740 12,486,499 +15,000 4.58% 9,240,009
2020-03-13 2020-03-11 0.620 12,471,499 -18,000 4.57% 7,732,329
2020-03-04 2020-03-02 0.700 12,489,499 +18,000 4.58% 8,742,649
2020-03-02 2020-02-27 0.740 12,471,499 -24,800 4.57% 9,228,909
2020-02-19 2020-02-17 0.800 12,496,299 +13,000 4.58% 9,997,039
2020-02-18 2020-02-14 0.800 12,483,299 +41,800 4.58% 9,986,639
2020-02-17 2020-02-13 0.810 12,441,499 +74,050 4.56% 10,077,614
2020-02-14 2020-02-12 0.820 12,367,449 +6,000 4.54% 10,141,308
2020-02-03 2020-01-30 0.830 12,361,449 -5,300 4.53% 10,260,003
2020-01-30 2020-01-24 0.820 12,366,749 +4,400 4.53% 10,140,734
2020-01-10 2020-01-08 0.840 12,362,349 -900 4.53% 10,384,373
2020-01-08 2020-01-06 0.900 12,363,249 -10,000 4.53% 11,126,924
2020-01-07 2020-01-03 0.890 12,373,249 +1,000 4.54% 11,012,192
2019-12-30 2019-12-24 0.840 12,372,249 +1,800 4.54% 10,392,689
2019-12-27 2019-12-20 0.840 12,370,449 -14,400 4.54% 10,391,177
2019-12-20 2019-12-18 0.840 12,384,849 -5,000 4.54% 10,403,273
2019-12-16 2019-12-12 0.910 12,389,849 +9,950 4.54% 11,274,763
2019-12-12 2019-12-10 0.810 12,379,899 -15,000 4.54% 10,027,718
2019-12-06 2019-12-04 0.890 12,394,899 +15,000 4.55% 11,031,460
2019-11-29 2019-11-27 0.860 12,379,899 -5,150 4.54% 10,646,713
2019-11-28 2019-11-26 0.880 12,385,049 -29,850 4.54% 10,898,843
2019-11-27 2019-11-25 0.860 12,414,899 -1,400 4.55% 10,676,813
2019-11-26 2019-11-22 0.820 12,416,299 -10,000 4.55% 10,181,365
2019-11-18 2019-11-14 0.870 12,426,299 +3,000 4.56% 10,810,880
2019-11-14 2019-11-12 0.860 12,423,299 +49,850 4.56% 10,684,037
2019-11-08 2019-11-06 0.860 12,373,449 -182,400 4.54% 10,641,166
2019-11-04 2019-10-31 0.930 12,555,849 -30,100 4.60% 11,676,940
2019-11-01 2019-10-30 0.880 12,585,949 -12,350 4.62% 11,075,635
2019-10-25 2019-10-23 0.870 12,598,299 -20,000 4.62% 10,960,520
2019-10-22 2019-10-18 0.900 12,618,299 -10,000 4.63% 11,356,469
2019-10-21 2019-10-17 0.900 12,628,299 -5,000 4.63% 11,365,469
2019-09-19 2019-09-17 0.940 12,633,299 -305,000 4.63% 11,875,301
2019-09-06 2019-09-04 0.950 12,938,299 +30,600 4.74% 12,291,384
2019-09-05 2019-09-03 0.900 12,907,699 +400 4.73% 11,616,929
2019-09-02 2019-08-29 0.950 12,907,299 +10,000 4.73% 12,261,934
2019-08-30 2019-08-28 1.030 12,897,299 +3,500 4.73% 13,284,218
2019-08-28 2019-08-26 0.940 12,893,799 -16,000 4.73% 12,120,171
2019-08-26 2019-08-22 1.030 12,909,799 +20,000 4.73% 13,297,093
2019-08-22 2019-08-20 1.000 12,889,799 -5,500 4.73% 12,889,799
2019-08-21 2019-08-19 1.000 12,895,299 -2,500 4.73% 12,895,299
2019-08-14 2019-08-12 1.070 12,897,799 +7,700 4.73% 13,800,645
2019-08-08 2019-08-06 1.030 12,890,099 -150 4.73% 13,276,802
2019-07-31 2019-07-29 0.970 12,890,249 -26,000 4.73% 12,503,542
2019-07-22 2019-07-18 1.080 12,916,249 +150 4.74% 13,949,549
2019-07-11 2019-07-09 0.970 12,916,099 -1,000 4.74% 12,528,616
2019-07-04 2019-07-02 1.010 12,917,099 -15,000 4.74% 13,046,270
2019-06-26 2019-06-24 1.100 12,932,099 -26,000 4.74% 14,225,309
2019-06-21 2019-06-19 1.020 12,958,099 -31,150 4.75% 13,217,261
2019-06-19 2019-06-17 1.070 12,989,249 +10,000 4.76% 13,898,496
2019-06-18 2019-06-14 1.070 12,979,249 +100 4.76% 13,887,796
2019-06-17 2019-06-13 1.060 12,979,149 +3,000 4.76% 13,757,898
2019-06-12 2019-06-10 1.130 12,976,149 -30,000 4.76% 14,663,048
2019-06-11 2019-06-06 1.150 13,006,149 -15,100 4.77% 14,957,071
2019-06-10 2019-06-05 1.120 13,021,249 -22,050 4.77% 14,583,799
2019-06-06 2019-06-04 1.100 13,043,299 -2,500 4.78% 14,347,629
2019-06-05 2019-06-03 1.110 13,045,799 +1,150 4.78% 14,480,837
2019-06-04 2019-05-31 1.200 13,044,649 -201,150 4.78% 15,653,579
2019-05-16 2019-05-14 1.180 13,245,799 +100 4.86% 15,630,043
2019-03-19 2019-03-15 1.180 13,245,699 +4,000 4.86% 15,629,925
2019-03-11 2019-03-07 1.180 13,241,699 +50 4.86% 15,625,205
2019-02-19 2019-02-15 1.180 13,241,649 +20,000 4.86% 15,625,146
2019-02-01 2019-01-30 1.180 13,221,649 +40,000 4.85% 15,601,546
2018-12-18 2018-12-14 1.180 13,181,649 -4,000 4.83% 15,554,346
2018-12-17 2018-12-13 1.180 13,185,649 -12,600 4.84% 15,559,066
2018-12-14 2018-12-12 1.140 13,198,249 -50 4.84% 15,046,004
2018-12-13 2018-12-11 1.190 13,198,299 -52,500 4.84% 15,705,976
2018-12-12 2018-12-10 1.180 13,250,799 -38,950 4.86% 15,635,943
2018-12-11 2018-12-07 1.150 13,289,749 -81,900 4.87% 15,283,211
2018-12-07 2018-12-05 0.930 13,371,649 -50 4.90% 12,435,634
2018-12-06 2018-12-04 0.930 13,371,699 -63,000 4.90% 12,435,680
2018-12-05 2018-12-03 0.900 13,434,699 -30,000 4.93% 12,091,229
2018-11-30 2018-11-28 0.880 13,464,699 -15,100 4.94% 11,848,935
2018-11-29 2018-11-27 0.850 13,479,799 +10,000 4.94% 11,457,829
2018-11-28 2018-11-26 0.770 13,469,799 -28,000 4.94% 10,371,745
2018-11-27 2018-11-23 0.780 13,497,799 -400 4.95% 10,528,283
2018-11-19 2018-11-15 0.740 13,498,199 +20,000 4.95% 9,988,667
2018-11-15 2018-11-13 0.750 13,478,199 +10,000 4.94% 10,108,649
2018-11-13 2018-11-09 0.750 13,468,199 +4,800 4.94% 10,101,149
2018-11-09 2018-11-07 0.750 13,463,399 -6,700 4.94% 10,097,549
2018-11-06 2018-11-02 0.800 13,470,099 -30,000 4.94% 10,776,079
2018-11-02 2018-10-31 0.700 13,500,099 +20,200 4.95% 9,450,069
2018-11-01 2018-10-30 0.720 13,479,899 -50 4.94% 9,705,527
2018-10-31 2018-10-29 0.700 13,479,949 -10,000 4.94% 9,435,964
2018-10-29 2018-10-25 0.730 13,489,949 +1,750 4.95% 9,847,663
2018-10-26 2018-10-24 0.790 13,488,199 -20,000 4.95% 10,655,677
2018-10-25 2018-10-23 0.810 13,508,199 -7,900 4.95% 10,941,641
2018-10-23 2018-10-19 0.810 13,516,099 -300 4.96% 10,948,040
2018-10-18 2018-10-15 0.850 13,516,399 +30,000 4.96% 11,488,939
2018-10-12 2018-10-10 0.830 13,486,399 +70,000 4.95% 11,193,711
2018-10-10 2018-10-08 0.830 13,416,399 +100,000 4.92% 11,135,611
2018-10-09 2018-10-05 0.880 13,316,399 +514,850 4.88% 11,718,431
2018-10-04 2018-10-02 0.900 12,801,549 -10,000 4.69% 11,521,394
2018-09-24 2018-09-20 0.870 12,811,549 -23,250 4.70% 11,146,048
2018-09-21 2018-09-19 0.890 12,834,799 +40,000 4.71% 11,422,971
2018-09-12 2018-09-10 0.880 12,794,799 -10,000 4.69% 11,259,423
2018-09-07 2018-09-05 0.970 12,804,799 -10,100 4.70% 12,420,655
2018-09-04 2018-08-31 0.930 12,814,899 -50 4.70% 11,917,856
2018-09-03 2018-08-30 0.940 12,814,949 -352,800 4.70% 12,046,052
2018-08-28 2018-08-24 0.910 13,167,749 -50 4.83% 11,982,652
2018-08-24 2018-08-22 0.890 13,167,799 -3,000 4.83% 11,719,341
2018-08-23 2018-08-21 0.840 13,170,799 -50 4.83% 11,063,471
2018-08-16 2018-08-14 0.930 13,170,849 -12,500 4.83% 12,248,890
2018-08-15 2018-08-13 0.920 13,183,349 -1,000 4.83% 12,128,681
2018-08-14 2018-08-10 0.930 13,184,349 -49,900 4.84% 12,261,445
2018-08-13 2018-08-09 0.930 13,234,249 -50 4.85% 12,307,852
2018-08-10 2018-08-08 0.940 13,234,299 -100 4.85% 12,440,241
2018-08-09 2018-08-07 0.940 13,234,399 -74,650 4.85% 12,440,335
2018-08-08 2018-08-06 0.920 13,309,049 -800 4.88% 12,244,325
2018-08-06 2018-08-02 0.900 13,309,849 -19,750 4.88% 11,978,864
2018-08-03 2018-08-01 0.910 13,329,599 -62,000 4.89% 12,129,935
2018-08-01 2018-07-30 0.950 13,391,599 +10,000 4.91% 12,722,019
2018-07-23 2018-07-19 0.900 13,381,599 +30,000 4.91% 12,043,439
2018-07-20 2018-07-18 0.910 13,351,599 +2,000 4.90% 12,149,955
2018-07-16 2018-07-12 0.970 13,349,599 +10,000 4.90% 12,949,111
2018-07-11 2018-07-09 1.020 13,339,599 -5,000 4.89% 13,606,391
2018-07-04 2018-06-29 1.010 13,344,599 -27,850 4.89% 13,478,045
2018-07-03 2018-06-28 1.010 13,372,449 +10,000 4.90% 13,506,173
2018-06-28 2018-06-26 1.000 13,362,449 -109,950 4.90% 13,362,449
2018-06-26 2018-06-22 1.040 13,472,399 +7,050 4.94% 14,011,295
2018-06-20 2018-06-15 1.040 13,465,349 -37,650 4.94% 14,003,963
2018-06-15 2018-06-13 1.060 13,502,999 +2,750 4.95% 14,313,179
2018-06-06 2018-06-04 1.070 13,500,249 -41,000 4.95% 14,445,266
2018-06-01 2018-05-30 0.990 13,541,249 +20,400 4.97% 13,405,837
2018-05-30 2018-05-28 1.020 13,520,849 -6,000 4.96% 13,791,266
2018-05-28 2018-05-24 1.010 13,526,849 +6,000 4.96% 13,662,117
2018-05-24 2018-05-21 1.050 13,520,849 -8,100 4.96% 14,196,891
2018-05-23 2018-05-18 1.020 13,528,949 -300 4.96% 13,799,528
2018-05-17 2018-05-15 1.010 13,529,249 -20,000 4.96% 13,664,541
2018-05-16 2018-05-14 1.050 13,549,249 -50,600 4.97% 14,226,711
2018-05-07 2018-05-03 0.990 13,599,849 +30,000 4.99% 13,463,851
2018-05-02 2018-04-27 1.000 13,569,849 +30,000 4.98% 13,569,849
2018-04-30 2018-04-26 0.960 13,539,849 +10,000 4.97% 12,998,255
2018-04-27 2018-04-25 0.950 13,529,849 +40,000 4.96% 12,853,357
2018-04-26 2018-04-24 1.000 13,489,849 +23,300 4.95% 13,489,849
2018-04-25 2018-04-23 0.960 13,466,549 +100,000 4.94% 12,927,887
2018-04-24 2018-04-20 0.970 13,366,549 -8,000 4.90% 12,965,553
2018-04-23 2018-04-19 1.000 13,374,549 +20,000 4.91% 13,374,549
2018-04-20 2018-04-18 0.960 13,354,549 +40,000 4.90% 12,820,367
2018-04-18 2018-04-16 0.990 13,314,549 +8,000 4.88% 13,181,404
2018-04-16 2018-04-12 1.020 13,306,549 -10,000 4.88% 13,572,680
2018-04-12 2018-04-10 1.000 13,316,549 +97,000 4.88% 13,316,549
2018-04-11 2018-04-09 1.020 13,219,549 +35,200 4.85% 13,483,940
2018-04-10 2018-04-06 1.030 13,184,349 -36,000 4.84% 13,579,879
2018-04-09 2018-04-04 1.020 13,220,349 +100,000 4.85% 13,484,756
2018-04-03 2018-03-28 1.020 13,120,349 -10,000 4.81% 13,382,756
2018-03-29 2018-03-27 1.070 13,130,349 +2,200 4.82% 14,049,473
2018-03-28 2018-03-26 1.040 13,128,149 +1,900 4.82% 13,653,275
2018-03-27 2018-03-23 1.090 13,126,249 +131,500 4.81% 14,307,611
2018-03-26 2018-03-22 1.130 12,994,749 +152,000 4.77% 14,684,066
2018-03-21 2018-03-19 1.220 12,842,749 +83,950 4.71% 15,668,154
2018-03-20 2018-03-16 1.240 12,758,799 +16,050 4.68% 15,820,911
2018-03-19 2018-03-15 1.200 12,742,749 +58,000 4.67% 15,291,299
2018-03-16 2018-03-14 1.170 12,684,749 +99,250 4.65% 14,841,156
2018-03-15 2018-03-13 1.170 12,585,499 -1,000 4.62% 14,725,034
2018-03-14 2018-03-12 1.190 12,586,499 +23,200 4.62% 14,977,934
2018-03-13 2018-03-09 1.170 12,563,299 +10,000 4.61% 14,699,060
2018-03-12 2018-03-08 1.160 12,553,299 +66,000 4.60% 14,561,827
2018-03-08 2018-03-06 1.180 12,487,299 -30,000 4.58% 14,735,013
2018-03-06 2018-03-02 1.200 12,517,299 -20,000 4.59% 15,020,759
2018-03-01 2018-02-27 1.230 12,537,299 +2,000 4.60% 15,420,878
2018-02-27 2018-02-23 1.200 12,535,299 -50,000 4.60% 15,042,359
2018-02-23 2018-02-21 1.190 12,585,299 +35,000 4.62% 14,976,506
2018-02-22 2018-02-20 1.230 12,550,299 -8,050 4.60% 15,436,868
2018-02-20 2018-02-13 1.220 12,558,349 -10,100 4.61% 15,321,186
2018-02-14 2018-02-12 1.200 12,568,449 +400 4.61% 15,082,139
2018-02-13 2018-02-09 1.150 12,568,049 -211,300 4.61% 14,453,256
2018-02-08 2018-02-06 1.230 12,779,349 +2,100 4.69% 15,718,599
2018-02-07 2018-02-05 1.320 12,777,249 +200,000 4.69% 16,865,969
2018-02-06 2018-02-02 1.300 12,577,249 -8,050 4.61% 16,350,424
2018-02-01 2018-01-30 1.320 12,585,299 -60,050 4.62% 16,612,595
2018-01-31 2018-01-29 1.330 12,645,349 +158,000 4.64% 16,818,314
2018-01-30 2018-01-26 1.260 12,487,349 -3,000 4.58% 15,734,060
2018-01-29 2018-01-25 1.260 12,490,349 -54,650 4.58% 15,737,840
2018-01-26 2018-01-24 1.300 12,544,999 +5,200 4.60% 16,308,499
2018-01-25 2018-01-23 1.320 12,539,799 +20,000 4.60% 16,552,535
2018-01-24 2018-01-22 1.280 12,519,799 +4,900 4.59% 16,025,343
2018-01-23 2018-01-19 1.310 12,514,899 +2,300 4.59% 16,394,518
2018-01-22 2018-01-18 1.260 12,512,599 +65,700 4.59% 15,765,875
2018-01-19 2018-01-17 1.290 12,446,899 -200 4.57% 16,056,500
2018-01-18 2018-01-16 1.320 12,447,099 -90,000 4.57% 16,430,171
2018-01-17 2018-01-15 1.320 12,537,099 +26,000 4.60% 16,548,971
2018-01-16 2018-01-12 1.360 12,511,099 -136,150 4.59% 17,015,095
2018-01-12 2018-01-10 1.470 12,647,249 +136,850 4.64% 18,591,456
2018-01-11 2018-01-09 1.450 12,510,399 +158,000 4.59% 18,140,079
2018-01-10 2018-01-08 1.380 12,352,399 +60,000 4.53% 17,046,311
2018-01-09 2018-01-05 1.320 12,292,399 +100,000 4.51% 16,225,967
2018-01-08 2018-01-04 1.320 12,192,399 +96,900 4.47% 16,093,967
2018-01-05 2018-01-03 1.320 12,095,499 +89,400 4.44% 15,966,059
2018-01-04 2018-01-02 1.320 12,006,099 +108,000 4.40% 15,848,051
2018-01-03 2017-12-29 1.280 11,898,099 +10,600 4.36% 15,229,567
2017-12-29 2017-12-27 1.290 11,887,499 +10,000 4.36% 15,334,874
2017-12-27 2017-12-21 1.250 11,877,499 +19,800 4.36% 14,846,874
2017-12-22 2017-12-20 1.240 11,857,699 -1,000 4.35% 14,703,547
2017-12-20 2017-12-18 1.290 11,858,699 -400 4.35% 15,297,722
2017-12-19 2017-12-15 1.300 11,859,099 +45,000 4.35% 15,416,829
2017-12-18 2017-12-14 1.340 11,814,099 +113,000 4.33% 15,830,893
2017-12-15 2017-12-13 1.280 11,701,099 +8,250 4.29% 14,977,407
2017-12-13 2017-12-11 1.290 11,692,849 -5,000 4.29% 15,083,775
2017-12-12 2017-12-08 1.260 11,697,849 +5,000 4.29% 14,739,290
2017-12-11 2017-12-07 1.250 11,692,849 +2,400 4.29% 14,616,061
2017-12-08 2017-12-06 1.290 11,690,449 +50,000 4.29% 15,080,679
2017-12-07 2017-12-05 1.350 11,640,449 -14,500 4.27% 15,714,606
2017-12-04 2017-11-30 1.290 11,654,949 -20,000 4.28% 15,034,884
2017-12-01 2017-11-29 1.300 11,674,949 +81,250 4.28% 15,177,434
2017-11-30 2017-11-28 1.330 11,593,699 +39,600 4.25% 15,419,620
2017-11-28 2017-11-24 1.330 11,554,099 +20,000 4.24% 15,366,952
2017-11-27 2017-11-23 1.360 11,534,099 +44,600 4.23% 15,686,375
2017-11-24 2017-11-22 1.350 11,489,499 +184,850 4.21% 15,510,824
2017-11-23 2017-11-21 1.370 11,304,649 -20,000 4.15% 15,487,369
2017-11-22 2017-11-20 1.460 11,324,649 +394,800 4.15% 16,533,988
2017-11-16 2017-11-14 1.530 10,929,849 -26,350 4.01% 16,722,669
2017-11-14 2017-11-10 1.600 10,956,199 -36,000 4.02% 17,529,918
2017-11-09 2017-11-07 1.630 10,992,199 +86,000 4.03% 17,917,284
2017-11-07 2017-11-03 1.540 10,906,199 +26,000 4.00% 16,795,546
2017-11-03 2017-11-01 1.580 10,880,199 +10,000 3.99% 17,190,714
2017-10-31 2017-10-27 1.600 10,870,199 +10,000 3.99% 17,392,318
2017-10-30 2017-10-26 1.570 10,860,199 -10,000 3.98% 17,050,512
2017-10-26 2017-10-24 1.610 10,870,199 +5,200 3.99% 17,501,020
2017-10-25 2017-10-23 1.620 10,864,999 -13,450 3.99% 17,601,298
2017-10-20 2017-10-18 1.600 10,878,449 -17,300 3.99% 17,405,518
2017-10-19 2017-10-17 1.600 10,895,749 +5,150 4.00% 17,433,198
2017-10-18 2017-10-16 1.630 10,890,599 +24,100 3.99% 17,751,676
2017-10-17 2017-10-13 1.620 10,866,499 -20,000 3.99% 17,603,728
2017-10-16 2017-10-12 1.630 10,886,499 +40,400 3.99% 17,744,993
2017-10-13 2017-10-11 1.620 10,846,099 -15,600 3.98% 17,570,680
2017-10-12 2017-10-10 1.540 10,861,699 -20,000 3.98% 16,727,016
2017-10-11 2017-10-09 1.540 10,881,699 -23,950 3.99% 16,757,816
2017-10-10 2017-10-06 1.530 10,905,649 -5,300 4.00% 16,685,643
2017-10-09 2017-10-04 1.570 10,910,949 -63,000 4.00% 17,130,190
2017-10-06 2017-10-03 1.550 10,973,949 -46,250 4.03% 17,009,621
2017-10-04 2017-09-29 1.510 11,020,199 +13,350 4.04% 16,640,500
2017-10-03 2017-09-28 1.500 11,006,849 +20,000 4.04% 16,510,274
2017-09-29 2017-09-27 1.530 10,986,849 -20,000 4.03% 16,809,879
2017-09-28 2017-09-26 1.560 11,006,849 +57,600 4.04% 17,170,684
2017-09-27 2017-09-25 1.540 10,949,249 -47,600 4.02% 16,861,843
2017-09-26 2017-09-22 1.560 10,996,849 -12,100 4.03% 17,155,084
2017-09-25 2017-09-21 1.540 11,008,949 +19,000 4.04% 16,953,781
2017-09-22 2017-09-20 1.550 10,989,949 -60,000 4.03% 17,034,421
2017-09-21 2017-09-19 1.530 11,049,949 -12,250 4.05% 16,906,422
2017-09-20 2017-09-18 1.500 11,062,199 +103,000 4.06% 16,593,298
2017-09-19 2017-09-15 1.560 10,959,199 +20,000 4.02% 17,096,350
2017-09-15 2017-09-13 1.550 10,939,199 +15,000 4.01% 16,955,758
2017-09-14 2017-09-12 1.540 10,924,199 -1,100 4.01% 16,823,266
2017-09-13 2017-09-11 1.510 10,925,299 -47,900 4.01% 16,497,201
2017-09-12 2017-09-08 1.510 10,973,199 +12,000 4.03% 16,569,530
2017-09-11 2017-09-07 1.510 10,961,199 -9,000 4.02% 16,551,410
2017-09-08 2017-09-06 1.500 10,970,199 -8,250 4.02% 16,455,298
2017-09-07 2017-09-05 1.500 10,978,449 +4,650 4.03% 16,467,674
2017-09-06 2017-09-04 1.520 10,973,799 +90,000 4.03% 16,680,174
2017-09-05 2017-09-01 1.570 10,883,799 +10,000 3.99% 17,087,564
2017-09-04 2017-08-31 1.560 10,873,799 -24,000 3.99% 16,963,126
2017-09-01 2017-08-30 1.570 10,897,799 +41,850 4.00% 17,109,544
2017-08-31 2017-08-29 1.540 10,855,949 +55,000 3.98% 16,718,161
2017-08-30 2017-08-28 1.550 10,800,949 +10,000 3.96% 16,741,471
2017-08-29 2017-08-25 1.610 10,790,949 +21,000 3.96% 17,373,428
2017-08-28 2017-08-24 1.640 10,769,949 +10,000 3.95% 17,662,716
2017-08-25 2017-08-22 1.610 10,759,949 +1,000 3.95% 17,323,518
2017-08-24 2017-08-21 1.670 10,758,949 -10,000 3.95% 17,967,445
2017-08-22 2017-08-18 1.630 10,768,949 +220,000 3.95% 17,553,387
2017-08-21 2017-08-17 1.600 10,548,949 +594,000 3.87% 16,878,318
2017-08-18 2017-08-16 1.700 9,954,949 +33,700 3.65% 16,923,413
2017-08-17 2017-08-15 1.710 9,921,249 +261,200 3.64% 16,965,336
2017-08-16 2017-08-14 1.930 9,660,049 -1,000 3.54% 18,643,895
2017-08-14 2017-08-10 1.880 9,661,049 +20,000 3.54% 18,162,772
2017-08-11 2017-08-09 1.960 9,641,049 -168,950 3.54% 18,896,456
2017-08-10 2017-08-08 1.900 9,809,999 -20,000 3.60% 18,638,998
2017-08-09 2017-08-07 1.910 9,829,999 -9,000 3.61% 18,775,298
2017-08-08 2017-08-04 1.920 9,838,999 -120,800 3.61% 18,890,878
2017-08-07 2017-08-03 1.840 9,959,799 +36,000 3.65% 18,326,030
2017-08-04 2017-08-02 1.810 9,923,799 +13,500 3.64% 17,962,076
2017-08-03 2017-08-01 1.850 9,910,299 -18,000 3.64% 18,334,053
2017-08-02 2017-07-31 1.880 9,928,299 -5,500 3.64% 18,665,202
2017-08-01 2017-07-28 1.810 9,933,799 +29,950 3.64% 17,980,176
2017-07-31 2017-07-27 1.810 9,903,849 -600 3.63% 17,925,967
2017-07-28 2017-07-26 1.840 9,904,449 -30,000 3.63% 18,224,186
2017-07-27 2017-07-25 1.850 9,934,449 +5,000 3.64% 18,378,731
2017-07-26 2017-07-24 1.780 9,929,449 +8,750 3.64% 17,674,419
2017-07-25 2017-07-21 1.830 9,920,699 +7,500 3.64% 18,154,879
2017-07-24 2017-07-20 1.860 9,913,199 -50 3.64% 18,438,550
2017-07-21 2017-07-19 1.880 9,913,249 -122,500 3.64% 18,636,908
2017-07-20 2017-07-18 1.750 10,035,749 -10,000 3.68% 17,562,561
2017-07-19 2017-07-17 1.750 10,045,749 +10,000 3.69% 17,580,061
2017-07-18 2017-07-14 1.740 10,035,749 -15,000 3.68% 17,462,203
2017-07-14 2017-07-12 1.750 10,050,749 -25,200 3.69% 17,588,811
2017-07-12 2017-07-10 1.710 10,075,949 +45,400 3.70% 17,229,873
2017-07-11 2017-07-07 1.690 10,030,549 -4,700 3.68% 16,951,628
2017-07-10 2017-07-06 1.680 10,035,249 -40,000 3.68% 16,859,218
2017-07-07 2017-07-05 1.720 10,075,249 -10,000 3.70% 17,329,428
2017-07-06 2017-07-04 1.710 10,085,249 -162,950 3.70% 17,245,776
2017-07-05 2017-07-03 1.700 10,248,199 +9,300 3.76% 17,421,938
2017-07-04 2017-06-30 1.720 10,238,899 -3,000 3.76% 17,610,906
2017-07-03 2017-06-29 1.700 10,241,899 +5,000 3.76% 17,411,228
2017-06-30 2017-06-28 1.680 10,236,899 +83,700 3.76% 17,197,990
2017-06-28 2017-06-26 1.780 10,153,199 -10,050 3.72% 18,072,694
2017-06-26 2017-06-22 1.800 10,163,249 -4,400 3.73% 18,293,848
2017-06-22 2017-06-20 1.730 10,167,649 -27,600 3.73% 17,590,033
2017-06-21 2017-06-19 1.760 10,195,249 -50 3.74% 17,943,638
2017-06-20 2017-06-16 1.780 10,195,299 -22,000 3.74% 18,147,632
2017-06-19 2017-06-15 1.750 10,217,299 -9,000 3.75% 17,880,273
2017-06-16 2017-06-14 1.760 10,226,299 +20,000 3.75% 17,998,286
2017-06-15 2017-06-13 1.800 10,206,299 -17,500 3.74% 18,371,338
2017-06-14 2017-06-12 1.740 10,223,799 -200 3.75% 17,789,410
2017-06-13 2017-06-09 1.770 10,223,999 +317,200 3.75% 18,096,478
2017-06-12 2017-06-08 1.780 9,906,799 +22,100 3.63% 17,634,102
2017-06-08 2017-06-06 1.790 9,884,699 +35,000 3.63% 17,693,611
2017-06-07 2017-06-05 1.760 9,849,699 -152,000 3.61% 17,335,470
2017-06-06 2017-06-02 1.810 10,001,699 +91,900 3.67% 18,103,075
2017-06-05 2017-06-01 1.790 9,909,799 -285,700 3.64% 17,738,540
2017-06-02 2017-05-31 1.850 10,195,499 +27,450 3.74% 18,861,673
2017-06-01 2017-05-29 1.900 10,168,049 +10,700 3.73% 19,319,293
2017-05-31 2017-05-26 1.880 10,157,349 -10,050 3.73% 19,095,816
2017-05-29 2017-05-25 1.900 10,167,399 +6,400 3.73% 19,318,058
2017-05-24 2017-05-22 1.860 10,160,999 +9,900 3.73% 18,899,458
2017-05-23 2017-05-19 1.850 10,151,099 +20,000 3.72% 18,779,533
2017-05-22 2017-05-18 1.800 10,131,099 -61,300 3.72% 18,235,978
2017-05-19 2017-05-17 1.860 10,192,399 +2,950 3.74% 18,957,862
2017-05-18 2017-05-16 1.820 10,189,449 +99,000 3.74% 18,544,797
2017-05-17 2017-05-15 1.840 10,090,449 +87,000 3.70% 18,566,426
2017-05-16 2017-05-12 1.950 10,003,449 -126,950 3.67% 19,506,726
2017-05-15 2017-05-11 1.950 10,130,399 -29,000 3.72% 19,754,278
2017-05-12 2017-05-10 1.980 10,159,399 -450 3.73% 20,115,610
2017-05-11 2017-05-09 1.940 10,159,849 -7,000 3.73% 19,710,107
2017-05-10 2017-05-08 1.930 10,166,849 +110,000 3.73% 19,622,019
2017-05-08 2017-05-04 1.980 10,056,849 -38,900 3.69% 19,912,561
2017-05-05 2017-05-02 1.970 10,095,749 -48,950 3.70% 19,888,626
2017-05-04 2017-04-28 2.000 10,144,699 -87,550 3.72% 20,289,398
2017-05-02 2017-04-27 2.050 10,232,249 -20,000 3.75% 20,976,110
2017-04-28 2017-04-26 2.060 10,252,249 -4,000 3.76% 21,119,633
2017-04-27 2017-04-25 2.070 10,256,249 +50,000 3.76% 21,230,435
2017-04-26 2017-04-24 2.050 10,206,249 -3,000 3.74% 20,922,810
2017-04-25 2017-04-21 2.020 10,209,249 -222,350 3.75% 20,622,683
2017-04-24 2017-04-20 2.080 10,431,599 +950 3.83% 21,697,726
2017-04-21 2017-04-19 2.070 10,430,649 -81,000 3.83% 21,591,443
2017-04-20 2017-04-18 2.180 10,511,649 -15,000 3.86% 22,915,395
2017-04-19 2017-04-13 2.220 10,526,649 +14,950 3.86% 23,369,161
2017-04-18 2017-04-12 2.210 10,511,699 -26,000 3.86% 23,230,855
2017-04-13 2017-04-11 2.260 10,537,699 -42,000 3.87% 23,815,200
2017-04-12 2017-04-10 2.320 10,579,699 +26,550 3.88% 24,544,902
2017-04-11 2017-04-07 2.300 10,553,149 +15,000 3.87% 24,272,243
2017-04-10 2017-04-06 2.280 10,538,149 +89,500 3.87% 24,026,980
2017-04-07 2017-04-05 2.200 10,448,649 -57,650 3.83% 22,987,028
2017-04-06 2017-04-03 2.160 10,506,299 -24,850 3.85% 22,693,606
2017-04-05 2017-03-31 2.370 10,531,149 +10,000 3.86% 24,958,823
2017-04-03 2017-03-30 2.300 10,521,149 +88,850 3.86% 24,198,643
2017-03-31 2017-03-29 2.360 10,432,299 +50,000 3.83% 24,620,226
2017-03-30 2017-03-28 2.340 10,382,299 -15,000 3.81% 24,294,580
2017-03-29 2017-03-27 2.350 10,397,299 +40,000 3.81% 24,433,653
2017-03-28 2017-03-24 2.380 10,357,299 +194,950 3.80% 24,650,372
2017-03-27 2017-03-23 2.440 10,162,349 +66,000 3.73% 24,796,132
2017-03-24 2017-03-22 2.400 10,096,349 +58,900 3.70% 24,231,238
2017-03-23 2017-03-21 2.330 10,037,449 -50,000 3.68% 23,387,256
2017-03-22 2017-03-20 2.430 10,087,449 +105,800 3.70% 24,512,501
2017-03-21 2017-03-17 2.470 9,981,649 -582,950 3.66% 24,654,673
2017-03-20 2017-03-16 2.190 10,564,599 -28,150 3.88% 23,136,472
2017-03-17 2017-03-15 2.040 10,592,749 -40,000 3.89% 21,609,208
2017-03-16 2017-03-14 2.070 10,632,749 +8,950 3.90% 22,009,790
2017-03-15 2017-03-13 2.020 10,623,799 -197,350 3.90% 21,460,074
2017-03-14 2017-03-10 1.980 10,821,149 -65,400 3.97% 21,425,875
2017-03-13 2017-03-09 2.010 10,886,549 -116,950 3.99% 21,881,963
2017-03-10 2017-03-08 2.100 11,003,499 -3,350 4.04% 23,107,348
2017-03-09 2017-03-07 2.120 11,006,849 +6,250 4.04% 23,334,520
2017-03-08 2017-03-06 2.170 11,000,599 +30,000 4.04% 23,871,300
2017-03-07 2017-03-03 2.150 10,970,599 -103,650 4.02% 23,586,788
2017-03-03 2017-03-01 2.080 11,074,249 -18,900 4.06% 23,034,438
2017-03-02 2017-02-28 2.090 11,093,149 -46,150 4.07% 23,184,681
2017-03-01 2017-02-27 2.080 11,139,299 -16,350 4.09% 23,169,742
2017-02-28 2017-02-24 2.050 11,155,649 -62,550 4.09% 22,869,080
2017-02-27 2017-02-23 2.240 11,218,199 -141,550 4.12% 25,128,766
2017-02-24 2017-02-22 2.300 11,359,749 -189,850 4.17% 26,127,423
2017-02-23 2017-02-21 2.290 11,549,599 -217,950 4.24% 26,448,582
2017-02-22 2017-02-20 2.080 11,767,549 -62,850 4.32% 24,476,502
2017-02-21 2017-02-17 2.060 11,830,399 +313,950 4.34% 24,370,622
2017-02-20 2017-02-16 2.100 11,516,449 +181,950 4.22% 24,184,543
2017-02-17 2017-02-15 1.850 11,334,499 +32,850 4.16% 20,968,823
2017-02-16 2017-02-14 1.820 11,301,649 +30,000 4.15% 20,569,001
2017-02-15 2017-02-13 1.780 11,271,649 -20,000 4.14% 20,063,535
2017-02-14 2017-02-10 1.820 11,291,649 -98,000 4.14% 20,550,801
2017-02-13 2017-02-09 1.770 11,389,649 -10,000 4.18% 20,159,679
2017-02-10 2017-02-08 1.800 11,399,649 -11,000 4.18% 20,519,368
2017-02-08 2017-02-06 1.760 11,410,649 +13,000 4.19% 20,082,742
2017-02-07 2017-02-03 1.800 11,397,649 -6,900 4.18% 20,515,768
2017-02-06 2017-02-02 1.820 11,404,549 +20,000 4.18% 20,756,279
2017-02-03 2017-02-01 1.790 11,384,549 -23,000 4.18% 20,378,343
2017-02-02 2017-01-27 1.800 11,407,549 -72,500 4.18% 20,533,588
2017-02-01 2017-01-25 1.820 11,480,049 -125,100 4.21% 20,893,689
2017-01-26 2017-01-24 1.700 11,605,149 -113,700 4.26% 19,728,753
2017-01-25 2017-01-23 1.720 11,718,849 +37,350 4.30% 20,156,420
2017-01-24 2017-01-20 1.700 11,681,499 -17,650 4.29% 19,858,548
2017-01-23 2017-01-19 1.700 11,699,149 -50 4.29% 19,888,553
2017-01-20 2017-01-18 1.690 11,699,199 +20,000 4.29% 19,771,646
2017-01-18 2017-01-16 1.650 11,679,199 +34,000 4.28% 19,270,678
2017-01-17 2017-01-13 1.650 11,645,199 +130,000 4.27% 19,214,578
2017-01-12 2017-01-10 1.690 11,515,199 +24,000 4.22% 19,460,686
2017-01-11 2017-01-09 1.680 11,491,199 -30,350 4.22% 19,305,214
2017-01-10 2017-01-06 1.700 11,521,549 -100,000 4.47% 19,586,633
2017-01-09 2017-01-05 1.720 11,621,549 -130,300 4.51% 19,989,064
2017-01-06 2017-01-04 1.730 11,751,849 -15,200 4.56% 20,330,699
2017-01-04 2016-12-30 1.730 11,767,049 -20,000 4.57% 20,356,995
2017-01-03 2016-12-29 1.710 11,787,049 -30,000 4.57% 20,155,854
2016-12-28 2016-12-22 1.720 11,817,049 +33,000 4.59% 20,325,324
2016-12-21 2016-12-19 1.700 11,784,049 -100,000 4.57% 20,032,883
2016-12-20 2016-12-16 1.760 11,884,049 +30,000 4.61% 20,915,926
2016-12-19 2016-12-15 1.770 11,854,049 -18,000 4.60% 20,981,667
2016-12-16 2016-12-14 1.720 11,872,049 +248,700 4.61% 20,419,924
2016-12-15 2016-12-13 1.650 11,623,349 +77,800 4.51% 19,178,526
2016-12-14 2016-12-12 1.700 11,545,549 -30,100 4.48% 19,627,433
2016-12-13 2016-12-09 1.730 11,575,649 +8,000 4.49% 20,025,873
2016-12-12 2016-12-08 1.760 11,567,649 +16,000 4.49% 20,359,062
2016-12-09 2016-12-07 1.770 11,551,649 +98,500 4.48% 20,446,419
2016-12-08 2016-12-06 1.720 11,453,149 -26,000 4.44% 19,699,416
2016-12-07 2016-12-05 1.710 11,479,149 +5,000 4.45% 19,629,345
2016-12-06 2016-12-02 1.740 11,474,149 -83,050 4.45% 19,965,019
2016-12-05 2016-12-01 1.760 11,557,199 -14,050 4.48% 20,340,670
2016-12-02 2016-11-30 1.790 11,571,249 +15,000 4.49% 20,712,536
2016-12-01 2016-11-29 1.810 11,556,249 +19,900 4.48% 20,916,811
2016-11-30 2016-11-28 1.810 11,536,349 -77,000 4.48% 20,880,792
2016-11-29 2016-11-25 1.850 11,613,349 -10,000 4.51% 21,484,696
2016-11-28 2016-11-24 1.870 11,623,349 -111,600 4.51% 21,735,663
2016-11-25 2016-11-23 1.820 11,734,949 -243,000 4.55% 21,357,607
2016-11-24 2016-11-22 1.830 11,977,949 +13,100 4.65% 21,919,647
2016-11-23 2016-11-21 1.810 11,964,849 +19,700 4.64% 21,656,377
2016-11-22 2016-11-18 1.800 11,945,149 +48,000 4.64% 21,501,268
2016-11-21 2016-11-17 1.900 11,897,149 -62,700 4.62% 22,604,583
2016-11-18 2016-11-16 2.010 11,959,849 +23,400 4.64% 24,039,296
2016-11-17 2016-11-15 1.990 11,936,449 -91,000 4.63% 23,753,534
2016-11-16 2016-11-14 2.110 12,027,449 -58,500 4.67% 25,377,917
2016-11-15 2016-11-11 2.120 12,085,949 -73,900 4.69% 25,622,212
2016-11-14 2016-11-10 2.100 12,159,849 -19,850 4.72% 25,535,683
2016-11-11 2016-11-09 2.060 12,179,699 -145,000 4.73% 25,090,180
2016-11-10 2016-11-08 2.070 12,324,699 -115,900 4.78% 25,512,127
2016-11-09 2016-11-07 2.090 12,440,599 +45,750 4.83% 26,000,852
2016-11-08 2016-11-04 2.100 12,394,849 -49,050 4.81% 26,029,183
2016-11-07 2016-11-03 2.040 12,443,899 -61,000 4.83% 25,385,554
2016-11-04 2016-11-02 2.030 12,504,899 -135,000 4.85% 25,384,945
2016-11-03 2016-11-01 2.030 12,639,899 +131,050 4.90% 25,658,995
2016-11-02 2016-10-31 2.030 12,508,849 -55,000 4.85% 25,392,963
2016-11-01 2016-10-28 2.070 12,563,849 +59,050 4.88% 26,007,167
2016-10-31 2016-10-27 2.100 12,504,799 +181,050 4.85% 26,260,078
2016-10-28 2016-10-26 2.110 12,323,749 -51,750 4.78% 26,003,110
2016-10-27 2016-10-25 2.150 12,375,499 -190,350 4.80% 26,607,323
2016-10-26 2016-10-24 2.150 12,565,849 +64,950 4.88% 27,016,575
2016-10-25 2016-10-20 2.040 12,500,899 +137,300 4.85% 25,501,834
2016-10-24 2016-10-19 2.030 12,363,599 -81,850 4.80% 25,098,106
2016-10-20 2016-10-18 1.960 12,445,449 +125,300 4.83% 24,393,080
2016-10-19 2016-10-17 2.020 12,320,149 +26,500 4.78% 24,886,701
2016-10-18 2016-10-14 2.100 12,293,649 +75,000 4.77% 25,816,663
2016-10-17 2016-10-13 2.110 12,218,649 -750,100 4.74% 25,781,349
2016-10-14 2016-10-12 1.950 12,968,749 +662,900 5.03% 25,289,061
2016-10-13 2016-10-11 1.940 12,305,849 +169,350 4.78% 23,873,347
2016-10-12 2016-10-07 2.090 12,136,499 +587,550 4.71% 25,365,283
2016-10-11 2016-10-06 2.190 11,548,949 +676,500 4.48% 25,292,198
2016-10-07 2016-10-05 2.100 10,872,449 +657,850 4.22% 22,832,143
2016-10-06 2016-10-04 2.240 10,214,599 -83,950 3.96% 22,880,702
2016-10-05 2016-10-03 2.440 10,298,549 +592,650 4.00% 25,128,460
2016-10-04 2016-09-30 2.490 9,705,899 +282,500 3.77% 24,167,689
2016-10-03 2016-09-29 2.640 9,423,399 -25,100 3.66% 24,877,773
2016-09-30 2016-09-28 2.520 9,448,499 +200 3.67% 23,810,217
2016-09-29 2016-09-27 2.670 9,448,299 -467,650 3.67% 25,226,958
2016-09-28 2016-09-26 2.100 9,915,949 -200,150 3.85% 20,823,493
2016-09-27 2016-09-23 2.070 10,116,099 +129,550 3.93% 20,940,325
2016-09-26 2016-09-22 1.980 9,986,549 +144,950 3.88% 19,773,367
2016-09-23 2016-09-21 1.390 9,841,599 +57,000 3.82% 13,679,823
2016-09-22 2016-09-20 1.380 9,784,599 +130,000 3.80% 13,502,747
2016-09-21 2016-09-19 1.420 9,654,599 +310,000 3.75% 13,709,531
2016-09-20 2016-09-15 1.410 9,344,599 +390,750 3.63% 13,175,885
2016-09-15 2016-09-13 1.420 8,953,849 +50,000 3.47% 12,714,466
2016-09-14 2016-09-12 1.420 8,903,849 +205,000 3.46% 12,643,466
2016-09-13 2016-09-09 1.600 8,698,849 -953,250 3.38% 13,918,158
2016-09-12 2016-09-08 1.370 9,652,099 +143,500 3.75% 13,223,376
2016-09-09 2016-09-07 1.420 9,508,599 +427,450 3.69% 13,502,211
2016-09-08 2016-09-06 1.400 9,081,149 +188,600 3.52% 12,713,609
2016-09-07 2016-09-05 1.400 8,892,549 +172,050 3.45% 12,449,569
2016-09-02 2016-08-31 1.260 8,720,499 +10,000 3.38% 10,987,829
2016-09-01 2016-08-30 1.300 8,710,499 +10,450 3.38% 11,323,649
2016-08-31 2016-08-29 1.310 8,700,049 +150 3.38% 11,397,064
2016-08-30 2016-08-26 1.320 8,699,899 +45,000 3.38% 11,483,867
2016-08-29 2016-08-25 1.300 8,654,899 -10,000 3.36% 11,251,369
2016-08-24 2016-08-22 1.340 8,664,899 +50,000 3.36% 11,610,965
2016-08-23 2016-08-19 1.350 8,614,899 +10,000 3.34% 11,630,114
2016-08-19 2016-08-17 1.330 8,604,899 +73,000 3.34% 11,444,516
2016-08-18 2016-08-16 1.300 8,531,899 +54,700 3.31% 11,091,469
2016-08-16 2016-08-12 1.320 8,477,199 +50,000 3.29% 11,189,903
2016-08-15 2016-08-11 1.330 8,427,199 +14,000 3.27% 11,208,175
2016-08-10 2016-08-08 1.380 8,413,199 +11,000 3.26% 11,610,215
2016-08-08 2016-08-04 1.300 8,402,199 +20,000 3.26% 10,922,859
2016-07-26 2016-07-22 1.300 8,382,199 +9,950 3.25% 10,896,859
2016-07-25 2016-07-21 1.300 8,372,249 +8,050 3.25% 10,883,924
2016-07-22 2016-07-20 1.300 8,364,199 +140,650 3.25% 10,873,459
2016-07-20 2016-07-18 1.350 8,223,549 +33,900 3.19% 11,101,791
2016-07-19 2016-07-15 1.390 8,189,649 +110,800 3.18% 11,383,612
2016-07-18 2016-07-14 1.360 8,078,849 -10,000 3.14% 10,987,235
2016-07-14 2016-07-12 1.380 8,088,849 +18,900 3.14% 11,162,612
2016-07-13 2016-07-11 1.360 8,069,949 -40,000 3.13% 10,975,131
2016-07-07 2016-07-05 1.450 8,109,949 -10,000 3.15% 11,759,426
2016-07-06 2016-07-04 1.460 8,119,949 +10,000 3.15% 11,855,126
2016-07-05 2016-06-30 1.410 8,109,949 +10,000 3.15% 11,435,028
2016-06-29 2016-06-27 1.420 8,099,949 -5,000 3.14% 11,501,928
2016-06-27 2016-06-23 1.430 8,104,949 -29,000 3.15% 11,590,077
2016-06-22 2016-06-20 1.410 8,133,949 +3,500 3.16% 11,468,868
2016-06-21 2016-06-17 1.420 8,130,449 -50,000 3.16% 11,545,238
2016-06-16 2016-06-14 1.300 8,180,449 +50,000 3.17% 10,634,584
2016-06-15 2016-06-13 1.330 8,130,449 -30,000 3.16% 10,813,497
2016-06-13 2016-06-08 1.410 8,160,449 -72,400 3.17% 11,506,233
2016-06-10 2016-06-07 1.370 8,232,849 +17,000 3.19% 11,279,003
2016-06-08 2016-06-06 1.370 8,215,849 +15,000 3.19% 11,255,713
2016-06-06 2016-06-02 1.390 8,200,849 +35,000 3.18% 11,399,180
2016-06-03 2016-06-01 1.350 8,165,849 +50,000 3.17% 11,023,896
2016-06-02 2016-05-31 1.380 8,115,849 +50,000 3.15% 11,199,872
2016-06-01 2016-05-30 1.380 8,065,849 +116,650 3.13% 11,130,872
2016-05-31 2016-05-27 1.360 7,949,199 +13,000 3.08% 10,810,911
2016-05-30 2016-05-26 1.400 7,936,199 -127,200 3.08% 11,110,679
2016-05-27 2016-05-25 1.420 8,063,399 +2,000 3.13% 11,450,027
2016-05-25 2016-05-23 1.450 8,061,399 +30,000 3.13% 11,689,029
2016-05-24 2016-05-20 1.490 8,031,399 +23,000 3.12% 11,966,785
2016-05-20 2016-05-18 1.460 8,008,399 +30,000 3.11% 11,692,263
2016-05-19 2016-05-17 1.500 7,978,399 +60,000 3.10% 11,967,598
2016-05-18 2016-05-16 1.550 7,918,399 +10,000 3.07% 12,273,518
2016-05-16 2016-05-12 1.620 7,908,399 -69,700 3.07% 12,811,606
2016-05-13 2016-05-11 1.650 7,978,099 +7,900 3.10% 13,163,863
2016-05-12 2016-05-10 1.670 7,970,199 +10,000 3.09% 13,310,232
2016-05-10 2016-05-06 1.800 7,960,199 -49,000 3.09% 14,328,358
2016-05-09 2016-05-05 1.900 8,009,199 +25,450 3.11% 15,217,478
2016-05-06 2016-05-04 1.710 7,983,749 -92,800 3.10% 13,652,211
2016-05-05 2016-05-03 1.550 8,076,549 +250 3.13% 12,518,651
2016-05-04 2016-04-29 1.550 8,076,299 -25,000 3.13% 12,518,263
2016-05-03 2016-04-28 1.440 8,101,299 -102,300 3.14% 11,665,871
2016-04-29 2016-04-27 1.460 8,203,599 +12,650 3.18% 11,977,255
2016-04-28 2016-04-26 1.500 8,190,949 -27,500 3.18% 12,286,424
2016-04-27 2016-04-25 1.580 8,218,449 +32,000 3.19% 12,985,149
2016-04-26 2016-04-22 1.620 8,186,449 -93,500 3.18% 13,262,047
2016-04-25 2016-04-21 1.600 8,279,949 +36,000 3.21% 13,247,918
2016-04-22 2016-04-20 1.500 8,243,949 -7,400 3.20% 12,365,924
2016-04-21 2016-04-19 1.400 8,251,349 +67,000 3.20% 11,551,889
2016-04-20 2016-04-18 1.430 8,184,349 +68,650 3.18% 11,703,619
2016-04-19 2016-04-15 1.450 8,115,699 +1,950 3.15% 11,767,764
2016-04-18 2016-04-14 1.500 8,113,749 +45,650 3.15% 12,170,624
2016-04-15 2016-04-13 1.590 8,068,099 +69,550 3.13% 12,828,277
2016-04-14 2016-04-12 1.310 7,998,549 +17,500 3.10% 10,478,099
2016-04-13 2016-04-11 1.300 7,981,049 +40,000 3.10% 10,375,364
2016-04-12 2016-04-08 1.300 7,941,049 +19,000 3.08% 10,323,364
2016-04-11 2016-04-07 1.290 7,922,049 +17,750 3.07% 10,219,443
2016-04-07 2016-04-05 1.350 7,904,299 +25,500 3.07% 10,670,804
2016-04-06 2016-04-01 1.400 7,878,799 -12,000 3.06% 11,030,319
2016-04-05 2016-03-31 1.500 7,890,799 +30,950 3.06% 11,836,198
2016-04-01 2016-03-30 1.450 7,859,849 +110,000 3.05% 11,396,781
2016-03-31 2016-03-29 1.560 7,749,849 +37,000 3.01% 12,089,764
2016-03-30 2016-03-24 1.690 7,712,849 -2,000 2.99% 13,034,715
2016-03-24 2016-03-22 1.690 7,714,849 -26,600 2.99% 13,038,095
2016-03-23 2016-03-21 1.700 7,741,449 -15,000 3.00% 13,160,463
2016-03-22 2016-03-18 1.700 7,756,449 +30,000 3.01% 13,185,963
2016-03-21 2016-03-17 1.690 7,726,449 +22,200 3.00% 13,057,699
2016-03-18 2016-03-16 1.710 7,704,249 +22,000 2.99% 13,174,266
2016-03-17 2016-03-15 1.740 7,682,249 +10,000 2.98% 13,367,113
2016-03-16 2016-03-14 1.870 7,672,249 -12,700 2.98% 14,347,106
2016-03-15 2016-03-11 1.760 7,684,949 -17,400 2.98% 13,525,510
2016-03-14 2016-03-10 1.750 7,702,349 -7,750 2.99% 13,479,111
2016-03-11 2016-03-09 1.800 7,710,099 -22,000 2.99% 13,878,178
2016-03-10 2016-03-08 1.850 7,732,099 +49,400 3.00% 14,304,383
2016-03-09 2016-03-07 1.600 7,682,699 +80,900 2.98% 12,292,318
2016-03-08 2016-03-04 1.450 7,601,799 +20,000 2.95% 11,022,609
2016-03-04 2016-03-02 1.460 7,581,799 +55,000 2.94% 11,069,427
2016-03-03 2016-03-01 1.470 7,526,799 +20,000 2.92% 11,064,395
2016-03-02 2016-02-29 1.550 7,506,799 -3,000 2.91% 11,635,538
2016-03-01 2016-02-26 1.620 7,509,799 -10,000 2.91% 12,165,874
2016-02-29 2016-02-25 1.700 7,519,799 +8,000 2.92% 12,783,658
2016-02-26 2016-02-24 1.790 7,511,799 -20,000 2.92% 13,446,120
2016-02-25 2016-02-23 1.710 7,531,799 +37,500 2.92% 12,879,376
2016-02-19 2016-02-17 1.460 7,494,299 -36,000 2.91% 10,941,677
2016-02-18 2016-02-16 1.420 7,530,299 -2,000 2.92% 10,693,025
2016-02-17 2016-02-15 1.390 7,532,299 -50,000 2.92% 10,469,896
2016-02-16 2016-02-12 1.330 7,582,299 -6,000 2.94% 10,084,458
2016-02-11 2016-02-04 1.410 7,588,299 +20,000 2.94% 10,699,502
2016-02-04 2016-02-02 1.350 7,568,299 -4,000 2.94% 10,217,204
2016-02-02 2016-01-29 1.390 7,572,299 +10,500 2.94% 10,525,496
2016-01-29 2016-01-27 1.360 7,561,799 -12,400 2.93% 10,284,047
2016-01-28 2016-01-26 1.370 7,574,199 +13,250 2.94% 10,376,653
2016-01-27 2016-01-25 1.260 7,560,949 +550 2.93% 9,526,796
2016-01-26 2016-01-22 1.380 7,560,399 -240,200 2.93% 10,433,351
2016-01-21 2016-01-19 1.440 7,800,599 +64,300 3.03% 11,232,863
2016-01-20 2016-01-18 1.400 7,736,299 +34,600 3.00% 10,830,819
2016-01-19 2016-01-15 1.540 7,701,699 +9,500 2.99% 11,860,616
2016-01-18 2016-01-14 1.620 7,692,199 +175,200 2.99% 12,461,362
2016-01-15 2016-01-13 1.600 7,516,999 +55,000 2.92% 12,027,198
2016-01-14 2016-01-12 1.630 7,461,999 +55,500 2.90% 12,163,058
2016-01-12 2016-01-08 1.780 7,406,499 +29,350 2.87% 13,183,568
2016-01-11 2016-01-07 1.790 7,377,149 +6,000 2.86% 13,205,097
2016-01-08 2016-01-06 1.900 7,371,149 +5,000 2.86% 14,005,183
2016-01-07 2016-01-05 2.010 7,366,149 +17,000 2.86% 14,805,959
2016-01-05 2015-12-31 2.400 7,349,149 +26,150 2.85% 17,637,958
2016-01-04 2015-12-29 2.240 7,322,999 +20,000 2.84% 16,403,518
2015-12-30 2015-12-28 2.250 7,302,999 +80,150 2.83% 16,431,748
2015-12-29 2015-12-24 2.240 7,222,849 +4,700 2.80% 16,179,182
2015-12-28 2015-12-22 1.980 7,218,149 -15,050 2.80% 14,291,935
2015-12-23 2015-12-21 1.830 7,233,199 -5,400 2.81% 13,236,754
2015-12-22 2015-12-18 1.750 7,238,599 +300 2.81% 12,667,548
2015-12-21 2015-12-17 1.860 7,238,299 +14,500 2.81% 13,463,236
2015-12-18 2015-12-16 1.900 7,223,799 +33,050 2.80% 13,725,218
2015-12-15 2015-12-11 1.900 7,190,749 +75,350 2.79% 13,662,423
2015-12-14 2015-12-10 1.940 7,115,399 +30,000 2.76% 13,803,874
2015-12-10 2015-12-08 2.120 7,085,399 +52,200 2.75% 15,021,046
2015-12-09 2015-12-07 2.040 7,033,199 -500 2.73% 14,347,726
2015-12-08 2015-12-04 2.040 7,033,699 +64,150 2.73% 14,348,746
2015-12-07 2015-12-03 2.080 6,969,549 +8,000 2.70% 14,496,662
2015-12-04 2015-12-02 2.130 6,961,549 +28,750 2.70% 14,828,099
2015-12-03 2015-12-01 2.330 6,932,799 +10,000 2.69% 16,153,422
2015-12-01 2015-11-27 2.100 6,922,799 +7,200 2.69% 14,537,878
2015-11-30 2015-11-26 2.150 6,915,599 +37,750 2.68% 14,868,538
2015-11-27 2015-11-25 2.180 6,877,849 +24,500 2.67% 14,993,711
2015-11-26 2015-11-24 2.210 6,853,349 -5,000 2.79% 15,145,901
2015-11-20 2015-11-18 2.370 6,858,349 -173,350 2.79% 16,254,287
2015-11-18 2015-11-16 2.250 7,031,699 +22,700 2.86% 15,821,323
2015-11-17 2015-11-13 2.270 7,008,999 -600 2.85% 15,910,428
2015-11-13 2015-11-11 2.250 7,009,599 +10,000 2.85% 15,771,598
2015-11-12 2015-11-10 2.350 6,999,599 +45,000 2.85% 16,449,058
2015-11-11 2015-11-09 2.440 6,954,599 +1,500 2.83% 16,969,222
2015-11-10 2015-11-06 2.420 6,953,099 +5,600 2.83% 16,826,500
2015-11-09 2015-11-05 2.480 6,947,499 +7,700 2.83% 17,229,798
2015-11-05 2015-11-03 2.580 6,939,799 +27,000 2.82% 17,904,681
2015-11-04 2015-11-02 2.540 6,912,799 -166,900 2.81% 17,558,509
2015-11-03 2015-10-30 2.760 7,079,699 +170,000 2.88% 19,539,969
2015-11-02 2015-10-29 2.790 6,909,699 -4,950 2.81% 19,278,060
2015-10-29 2015-10-27 2.790 6,914,649 -2,050 2.81% 19,291,871
2015-10-27 2015-10-23 2.900 6,916,699 -84,000 2.81% 20,058,427
2015-10-26 2015-10-22 2.800 7,000,699 +15,000 2.85% 19,601,957
2015-10-23 2015-10-20 2.950 6,985,699 -13,400 2.84% 20,607,812
2015-10-20 2015-10-16 3.090 6,999,099 +10,000 2.85% 21,627,216
2015-10-19 2015-10-15 2.940 6,989,099 +40,000 2.84% 20,547,951
2015-10-14 2015-10-12 3.180 6,949,099 -67,500 2.83% 22,098,135
2015-10-13 2015-10-09 2.930 7,016,599 -66,600 2.86% 20,558,635
2015-10-12 2015-10-08 2.870 7,083,199 +29,600 2.88% 20,328,781
2015-10-09 2015-10-07 2.980 7,053,599 +52,150 2.87% 21,019,725
2015-10-08 2015-10-06 2.920 7,001,449 +90,550 2.85% 20,444,231
2015-10-06 2015-10-02 2.710 6,910,899 +30,600 2.81% 18,728,536
2015-10-05 2015-09-30 2.850 6,880,299 +5,550 2.80% 19,608,852
2015-09-30 2015-09-25 2.860 6,874,749 -25,850 2.80% 19,661,782
2015-09-29 2015-09-24 2.830 6,900,599 +26,700 2.81% 19,528,695
2015-09-25 2015-09-23 2.810 6,873,899 +350 2.80% 19,315,656
2015-09-24 2015-09-22 2.850 6,873,549 +127,400 2.80% 19,589,615
2015-09-23 2015-09-21 2.900 6,746,149 +2,600 2.75% 19,563,832
2015-09-22 2015-09-18 2.910 6,743,549 +27,650 2.74% 19,623,728
2015-09-21 2015-09-17 2.990 6,715,899 -21,650 2.73% 20,080,538
2015-09-17 2015-09-15 2.940 6,737,549 +1,850 2.74% 19,808,394
2015-09-15 2015-09-11 2.930 6,735,699 -50 2.74% 19,735,598
2015-09-11 2015-09-09 2.960 6,735,749 +30,650 2.74% 19,937,817
2015-09-10 2015-09-08 2.960 6,705,099 +79,000 2.73% 19,847,093
2015-09-09 2015-09-07 2.970 6,626,099 +11,600 2.70% 19,679,514
2015-09-07 2015-09-02 3.030 6,614,499 +31,600 2.69% 20,041,932
2015-09-02 2015-08-31 3.280 6,582,899 -2,400 2.68% 21,591,909
2015-08-31 2015-08-27 3.590 6,585,299 +15,000 2.68% 23,641,223
2015-08-28 2015-08-26 3.250 6,570,299 -19,500 2.67% 21,353,472
2015-08-27 2015-08-25 3.340 6,589,799 +61,000 2.68% 22,009,929
2015-08-26 2015-08-24 3.440 6,528,799 +15,950 2.66% 22,459,069
2015-08-25 2015-08-21 3.780 6,512,849 -8,600 2.65% 24,618,569
2015-08-24 2015-08-20 3.990 6,521,449 +47,600 2.65% 26,020,582
2015-08-21 2015-08-19 3.870 6,473,849 +9,600 2.63% 25,053,796
2015-08-17 2015-08-13 3.990 6,464,249 -300 2.63% 25,792,354
2015-08-13 2015-08-11 4.000 6,464,549 -64,850 2.63% 25,858,196
2015-08-12 2015-08-10 3.920 6,529,399 +30,000 2.66% 25,595,244
2015-08-07 2015-08-05 3.850 6,499,399 +3,000 2.65% 25,022,686
2015-08-06 2015-08-04 3.880 6,496,399 +300,000 2.64% 25,206,028
2015-08-04 2015-07-31 3.830 6,196,399 +9,550 2.52% 23,732,208
2015-08-03 2015-07-30 3.790 6,186,849 -1,500 2.52% 23,448,158
2015-07-31 2015-07-29 3.770 6,188,349 +13,000 2.52% 23,330,076
2015-07-28 2015-07-24 3.960 6,175,349 -37,850 2.52% 24,454,382
2015-07-22 2015-07-20 4.170 6,213,199 +14,900 2.53% 25,909,040
2015-07-21 2015-07-17 4.420 6,198,299 -500 2.52% 27,396,482
2015-07-20 2015-07-16 4.450 6,198,799 +10,000 2.52% 27,584,656
2015-07-17 2015-07-15 4.540 6,188,799 +21,000 2.52% 28,097,147
2015-07-16 2015-07-14 4.410 6,167,799 -1,250 2.51% 27,199,994
2015-07-14 2015-07-10 4.210 6,169,049 +8,100 2.51% 25,971,696
2015-07-13 2015-07-09 4.090 6,160,949 -59,550 2.51% 25,198,281
2015-07-10 2015-07-08 3.440 6,220,499 -23,750 2.53% 21,398,517
2015-07-09 2015-07-07 3.460 6,244,249 +43,650 2.54% 21,605,102
2015-07-08 2015-07-06 4.230 6,200,599 +23,500 2.53% 26,228,534
2015-07-07 2015-07-03 4.960 6,177,099 +12,000 2.52% 30,638,411
2015-07-06 2015-07-02 5.420 6,165,099 +104,350 2.51% 33,414,837
2015-07-03 2015-06-30 5.280 6,060,749 -67,050 2.47% 32,000,755
2015-07-02 2015-06-29 5.180 6,127,799 +16,650 2.55% 31,741,999
2015-06-30 2015-06-26 5.280 6,111,149 -4,600 2.54% 32,266,867
2015-06-29 2015-06-25 5.480 6,115,749 +58,200 2.54% 33,514,305
2015-06-26 2015-06-24 5.510 6,057,549 -74,600 2.52% 33,377,095
2015-06-25 2015-06-23 5.650 6,132,149 +38,900 2.55% 34,646,642
2015-06-23 2015-06-19 5.510 6,093,249 +9,000 2.53% 33,573,802
2015-06-19 2015-06-17 5.640 6,084,249 -102,000 2.53% 34,315,164
2015-06-18 2015-06-16 5.710 6,186,249 -101,800 2.57% 35,323,482
2015-06-17 2015-06-15 5.920 6,288,049 -20,400 2.61% 37,225,250
2015-06-16 2015-06-12 5.980 6,308,449 -125,400 2.62% 37,724,525
2015-06-15 2015-06-11 5.910 6,433,849 -368,750 2.67% 38,024,048
2015-06-12 2015-06-10 6.000 6,802,599 -3,000 2.83% 40,815,594
2015-06-11 2015-06-09 6.080 6,805,599 +23,900 2.83% 41,378,042
2015-06-10 2015-06-08 6.440 6,781,699 +53,750 2.82% 43,674,142
2015-06-09 2015-06-05 6.490 6,727,949 +43,350 2.80% 43,664,389
2015-06-08 2015-06-04 6.550 6,684,599 -5,350 2.78% 43,784,123
2015-06-05 2015-06-03 6.500 6,689,949 -108,450 2.78% 43,484,668
2015-06-04 2015-06-02 6.600 6,798,399 -68,750 2.83% 44,869,433
2015-06-03 2015-06-01 6.750 6,867,149 -30,900 2.86% 46,353,256
2015-06-02 2015-05-29 6.050 6,898,049 -31,100 2.87% 41,733,196
2015-06-01 2015-05-28 5.820 6,929,149 +12,000 2.88% 40,327,647
2015-05-29 2015-05-27 5.890 6,917,149 -53,050 2.88% 40,742,008
2015-05-28 2015-05-26 5.750 6,970,199 -240,600 2.90% 40,078,644
2015-05-27 2015-05-22 5.770 7,210,799 -14,000 3.00% 41,606,310
2015-05-26 2015-05-21 5.620 7,224,799 +51,350 3.00% 40,603,370
2015-05-21 2015-05-19 5.670 7,173,449 +86,750 2.98% 40,673,456
2015-05-20 2015-05-18 5.480 7,086,699 +47,750 2.95% 38,835,111
2015-05-19 2015-05-15 5.650 7,038,949 +126,900 2.93% 39,770,062
2015-05-18 2015-05-14 5.440 6,912,049 +26,500 2.87% 37,601,547
2015-05-15 2015-05-13 5.260 6,885,549 -181,950 2.86% 36,217,988
2015-05-14 2015-05-12 5.440 7,067,499 +21,100 2.94% 38,447,195
2015-05-13 2015-05-11 5.800 7,046,399 -11,700 2.93% 40,869,114
2015-05-12 2015-05-08 5.900 7,058,099 -90,050 2.94% 41,642,784
2015-05-11 2015-05-07 4.890 7,148,149 -180,650 2.97% 34,954,449
2015-05-08 2015-05-06 5.250 7,328,799 +5,000 3.05% 38,476,195
2015-05-07 2015-05-05 5.130 7,323,799 -3,950 3.05% 37,571,089
2015-05-06 2015-05-04 5.280 7,327,749 -36,600 3.05% 38,690,515
2015-05-05 2015-04-30 5.430 7,364,349 +5,050 3.06% 39,988,415
2015-05-04 2015-04-29 5.550 7,359,299 -10,000 3.06% 40,844,109
2015-04-30 2015-04-28 5.650 7,369,299 +15,400 3.06% 41,636,539
2015-04-29 2015-04-27 5.800 7,353,899 +20,750 3.06% 42,652,614
2015-04-28 2015-04-24 5.800 7,333,149 -14,500 3.05% 42,532,264
2015-04-27 2015-04-23 5.600 7,347,649 -103,950 3.06% 41,146,834
2015-04-24 2015-04-22 5.130 7,451,599 +30,000 3.10% 38,226,703
2015-04-23 2015-04-21 4.940 7,421,599 +95,900 3.09% 36,662,699
2015-04-22 2015-04-20 5.210 7,325,699 +29,150 3.35% 38,166,892
2015-04-21 2015-04-17 5.500 7,296,549 +11,200 3.34% 40,131,020
2015-04-20 2015-04-16 5.700 7,285,349 -3,800 3.33% 41,526,489
2015-04-17 2015-04-15 5.640 7,289,149 +96,750 3.33% 41,110,800
2015-04-16 2015-04-14 5.640 7,192,399 +82,450 3.29% 40,565,130
2015-04-15 2015-04-13 5.980 7,109,949 +185,450 3.25% 42,517,495
2015-04-14 2015-04-10 5.310 6,924,499 +18,750 3.17% 36,769,090
2015-04-13 2015-04-09 5.250 6,905,749 +56,200 3.16% 36,255,182
2015-04-10 2015-04-08 5.170 6,849,549 -18,800 3.13% 35,412,168
2015-04-09 2015-04-02 5.390 6,868,349 +82,100 3.14% 37,020,401
2015-04-08 2015-04-01 5.720 6,786,249 +36,350 3.10% 38,817,344
2015-04-02 2015-03-31 5.670 6,749,899 -143,850 3.09% 38,271,927
2015-04-01 2015-03-30 5.760 6,893,749 +66,550 3.15% 39,707,994
2015-03-31 2015-03-27 5.990 6,827,199 +206,550 3.12% 40,894,922
2015-03-30 2015-03-26 6.050 6,620,649 +162,450 3.03% 40,054,926
2015-03-27 2015-03-25 6.290 6,458,199 +129,500 2.95% 40,622,072
2015-03-26 2015-03-24 6.000 6,328,699 +22,400 2.89% 37,972,194
2015-03-25 2015-03-23 5.980 6,306,299 +127,850 2.88% 37,711,668
2015-03-24 2015-03-20 7.000 6,178,449 -30,350 2.82% 43,249,143
2015-03-23 2015-03-19 7.070 6,208,799 -44,550 2.84% 43,896,209
2015-03-20 2015-03-18 7.110 6,253,349 -64,200 2.86% 44,461,311
2015-03-19 2015-03-17 7.480 6,317,549 -2,200 2.89% 47,255,267
2015-03-18 2015-03-16 7.530 6,319,749 -18,250 2.89% 47,587,710
2015-03-17 2015-03-13 7.480 6,337,999 -15,700 2.90% 47,408,233
2015-03-16 2015-03-12 7.290 6,353,699 +196,850 2.90% 46,318,466
2015-03-13 2015-03-11 7.320 6,156,849 +68,500 2.81% 45,068,135
2015-03-12 2015-03-10 6.590 6,088,349 +59,850 2.78% 40,122,220
2015-03-11 2015-03-09 6.360 6,028,499 +221,200 2.76% 38,341,254
2015-03-10 2015-03-06 6.990 5,807,299 -205,000 2.65% 40,593,020
2015-03-09 2015-03-05 5.900 6,012,299 -67,000 2.75% 35,472,564
2015-03-06 2015-03-04 4.930 6,079,299 +256,450 2.78% 29,970,944
2015-03-05 2015-03-03 4.500 5,822,849 +5,950 2.66% 26,202,820
2015-03-04 2015-03-02 3.950 5,816,899 +10,000 2.66% 22,976,751
2015-03-03 2015-02-27 3.900 5,806,899 -50 2.65% 22,646,906
2015-03-02 2015-02-26 3.880 5,806,949 +15,000 2.65% 22,530,962
2015-02-27 2015-02-25 3.920 5,791,949 +20,000 2.65% 22,704,440
2015-02-26 2015-02-24 3.900 5,771,949 +10,000 2.64% 22,510,601
2015-02-25 2015-02-23 3.860 5,761,949 +7,000 2.63% 22,241,123
2015-02-24 2015-02-18 3.850 5,754,949 +900 2.63% 22,156,554
2015-02-23 2015-02-16 3.850 5,754,049 +2,000 2.63% 22,153,089
2015-02-16 2015-02-12 3.890 5,752,049 +20,000 2.63% 22,375,471
2015-02-13 2015-02-11 3.990 5,732,049 +1,600 2.62% 22,870,876
2015-02-12 2015-02-10 4.000 5,730,449 +3,000 2.62% 22,921,796
2015-02-11 2015-02-09 3.810 5,727,449 +14,000 2.62% 21,821,581
2015-02-10 2015-02-06 3.850 5,713,449 -6,500 2.61% 21,996,779
2015-02-09 2015-02-05 3.840 5,719,949 +3,000 2.61% 21,964,604
2015-02-06 2015-02-04 3.860 5,716,949 +3,500 2.61% 22,067,423
2015-02-05 2015-02-03 3.820 5,713,449 -7,650 2.61% 21,825,375
2015-02-04 2015-02-02 3.800 5,721,099 -15,300 2.62% 21,740,176
2015-02-03 2015-01-30 4.000 5,736,399 +3,000 2.62% 22,945,596
2015-02-02 2015-01-29 4.100 5,733,399 -24,700 2.62% 23,506,936
2015-01-30 2015-01-28 4.110 5,758,099 -1,000 2.63% 23,665,787
2015-01-28 2015-01-26 4.050 5,759,099 +2,500 2.63% 23,324,351
2015-01-26 2015-01-22 4.020 5,756,599 -50 2.63% 23,141,528
2015-01-23 2015-01-21 4.010 5,756,649 -10,000 2.63% 23,084,162
2015-01-22 2015-01-20 4.020 5,766,649 -800 2.64% 23,181,929
2015-01-21 2015-01-19 3.980 5,767,449 +87,150 2.64% 22,954,447
2015-01-20 2015-01-16 4.070 5,680,299 +36,250 2.60% 23,118,817
2015-01-19 2015-01-15 3.820 5,644,049 -13,300 2.58% 21,560,267
2015-01-16 2015-01-14 3.570 5,657,349 -2,600 2.59% 20,196,736
2015-01-15 2015-01-13 3.630 5,659,949 +4,000 2.59% 20,545,615
2015-01-13 2015-01-09 3.870 5,655,949 +2,000 2.59% 21,888,523
2015-01-12 2015-01-08 3.880 5,653,949 -61,000 2.58% 21,937,322
2015-01-09 2015-01-07 3.800 5,714,949 +5,000 2.61% 21,716,806
2015-01-08 2015-01-06 3.910 5,709,949 -5,200 2.61% 22,325,901
2015-01-07 2015-01-05 3.840 5,715,149 +1,400 2.61% 21,946,172
2015-01-05 2014-12-31 3.860 5,713,749 -9,500 2.61% 22,055,071
2014-12-30 2014-12-24 3.680 5,723,249 +6,450 2.62% 21,061,556
2014-12-23 2014-12-19 3.720 5,716,799 +3,500 2.61% 21,266,492
2014-12-22 2014-12-18 3.630 5,713,299 +3,000 2.61% 20,739,275
2014-12-18 2014-12-16 3.680 5,710,299 +62,500 2.61% 21,013,900
2014-12-15 2014-12-11 4.000 5,647,799 +22,000 2.58% 22,591,196
2014-12-12 2014-12-10 3.790 5,625,799 -20,000 2.57% 21,321,778
2014-12-11 2014-12-09 3.850 5,645,799 -5,600 2.58% 21,736,326
2014-12-10 2014-12-08 3.750 5,651,399 -6,000 2.58% 21,192,746
2014-12-08 2014-12-04 4.000 5,657,399 -25,500 2.59% 22,629,596
2014-12-05 2014-12-03 3.690 5,682,899 -30,850 2.60% 20,969,897
2014-12-04 2014-12-02 3.840 5,713,749 +1,200 2.61% 21,940,796
2014-12-03 2014-12-01 3.840 5,712,549 +40,000 2.61% 21,936,188
2014-12-02 2014-11-28 3.850 5,672,549 +45,050 2.92% 21,839,314
2014-12-01 2014-11-27 3.840 5,627,499 +6,000 2.89% 21,609,596
2014-11-28 2014-11-26 3.810 5,621,499 +27,400 2.89% 21,417,911
2014-11-27 2014-11-25 3.860 5,594,099 +6,500 2.88% 21,593,222
2014-11-26 2014-11-24 3.820 5,587,599 +50,000 2.87% 21,344,628
2014-11-25 2014-11-21 3.880 5,537,599 -283,600 2.85% 21,485,884
2014-11-24 2014-11-20 3.980 5,821,199 +54,200 2.99% 23,168,372
2014-11-21 2014-11-19 3.950 5,766,999 -5,000 2.97% 22,779,646
2014-11-19 2014-11-17 3.950 5,771,999 -3,500 3.08% 22,799,396
2014-11-18 2014-11-14 3.900 5,775,499 -10,300 3.08% 22,524,446
2014-11-17 2014-11-13 3.860 5,785,799 +1,300 3.09% 22,333,184
2014-11-14 2014-11-12 3.910 5,784,499 +20,050 3.09% 22,617,391
2014-11-13 2014-11-11 3.880 5,764,449 -382,000 3.08% 22,366,062
2014-11-12 2014-11-10 3.980 6,146,449 +103,200 3.28% 24,462,867
2014-11-11 2014-11-07 4.120 6,043,249 -8,450 3.23% 24,898,186
2014-11-10 2014-11-06 4.160 6,051,699 +100 3.23% 25,175,068
2014-11-07 2014-11-05 4.150 6,051,599 +42,800 3.23% 25,114,136
2014-11-06 2014-11-04 4.100 6,008,799 +10,000 3.21% 24,636,076
2014-11-05 2014-11-03 4.120 5,998,799 -2,000 3.20% 24,715,052
2014-11-03 2014-10-30 4.280 6,000,799 -2,500 3.20% 25,683,420
2014-10-31 2014-10-29 4.320 6,003,299 -12,000 3.20% 25,934,252
2014-10-29 2014-10-27 4.230 6,015,299 +131,300 3.21% 25,444,715
2014-10-27 2014-10-23 4.100 5,883,999 -21,650 3.14% 24,124,396
2014-10-23 2014-10-21 4.110 5,905,649 +16,750 3.15% 24,272,217
2014-10-22 2014-10-20 4.030 5,888,899 +43,300 3.14% 23,732,263
2014-10-21 2014-10-17 4.300 5,845,599 +1,600 3.12% 25,136,076
2014-10-20 2014-10-16 4.490 5,843,999 -105,350 3.12% 26,239,556
2014-10-17 2014-10-15 4.590 5,949,349 -11,950 3.18% 27,307,512
2014-10-16 2014-10-14 4.650 5,961,299 +2,550 3.18% 27,720,040
2014-10-15 2014-10-13 4.700 5,958,749 +9,700 3.18% 28,006,120
2014-10-14 2014-10-10 4.720 5,949,049 +1,750 3.18% 28,079,511
2014-10-13 2014-10-09 4.730 5,947,299 +12,350 3.17% 28,130,724
2014-10-10 2014-10-08 4.670 5,934,949 -6,000 3.17% 27,716,212
2014-10-09 2014-10-07 4.760 5,940,949 -3,600 3.17% 28,278,917
2014-10-08 2014-10-06 4.610 5,944,549 -13,700 3.17% 27,404,371
2014-10-07 2014-10-03 4.520 5,958,249 +2,000 3.18% 26,931,285
2014-10-06 2014-09-30 4.460 5,956,249 +3,300 3.18% 26,564,871
2014-10-03 2014-09-29 4.550 5,952,949 -29,100 3.18% 27,085,918
2014-09-30 2014-09-26 4.600 5,982,049 -4,050 3.19% 27,517,425
2014-09-29 2014-09-25 4.540 5,986,099 -6,000 3.20% 27,176,889
2014-09-26 2014-09-24 4.540 5,992,099 +13,500 3.20% 27,204,129
2014-09-25 2014-09-23 4.690 5,978,599 +50 3.19% 28,039,629
2014-09-23 2014-09-19 4.760 5,978,549 -22,600 3.19% 28,457,893
2014-09-22 2014-09-18 4.730 6,001,149 -28,500 3.20% 28,385,435
2014-09-19 2014-09-17 4.770 6,029,649 -37,650 3.22% 28,761,426
2014-09-18 2014-09-16 4.850 6,067,299 -19,650 3.24% 29,426,400
2014-09-17 2014-09-15 5.000 6,086,949 +111,600 3.25% 30,434,745
2014-09-16 2014-09-12 5.000 5,975,349 +170,300 3.19% 29,876,745
2014-09-15 2014-09-11 5.000 5,805,049 -24,700 3.10% 29,025,245
2014-09-12 2014-09-10 4.890 5,829,749 +105,850 3.11% 28,507,473
2014-09-11 2014-09-08 4.700 5,723,899 +96,100 3.06% 26,902,325
2014-09-10 2014-09-05 4.550 5,627,799 +13,200 3.00% 25,606,485
2014-09-08 2014-09-04 4.460 5,614,599 +77,900 3.00% 25,041,112
2014-09-05 2014-09-03 4.520 5,536,699 -44,800 2.96% 25,025,879
2014-09-04 2014-09-02 4.520 5,581,499 -22,200 2.98% 25,228,375
2014-09-03 2014-09-01 4.450 5,603,699 -21,300 2.99% 24,936,461
2014-09-02 2014-08-29 4.400 5,624,999 +1,050 3.00% 24,749,996
2014-09-01 2014-08-28 4.410 5,623,949 -28,000 3.00% 24,801,615
2014-08-29 2014-08-27 4.460 5,651,949 -60,000 3.02% 25,207,693
2014-08-28 2014-08-26 4.450 5,711,949 +26,000 3.05% 25,418,173
2014-08-27 2014-08-25 4.610 5,685,949 -2,500 3.04% 26,212,225
2014-08-26 2014-08-22 4.630 5,688,449 +129,950 3.04% 26,337,519
2014-08-25 2014-08-21 4.630 5,558,499 +97,000 2.97% 25,735,850
2014-08-22 2014-08-20 4.630 5,461,499 +4,100 2.92% 25,286,740
2014-08-21 2014-08-19 4.680 5,457,399 +10,000 2.91% 25,540,627
2014-08-20 2014-08-18 4.570 5,447,399 +20,900 2.91% 24,894,613
2014-08-19 2014-08-15 4.600 5,426,499 +113,400 2.90% 24,961,895
2014-08-18 2014-08-14 4.640 5,313,099 +131,900 2.84% 24,652,779
2014-08-15 2014-08-13 4.750 5,181,199 +44,300 2.77% 24,610,695
2014-08-14 2014-08-12 4.530 5,136,899 +54,600 2.74% 23,270,152
2014-08-13 2014-08-11 4.630 5,082,299 +40,600 2.71% 23,531,044
2014-08-12 2014-08-08 4.710 5,041,699 +800 2.69% 23,746,402
2014-08-11 2014-08-07 4.700 5,040,899 +14,550 2.69% 23,692,225
2014-08-08 2014-08-06 4.750 5,026,349 +32,700 2.68% 23,875,158
2014-08-06 2014-08-04 4.900 4,993,649 +28,500 2.67% 24,468,880
2014-08-05 2014-08-01 4.800 4,965,149 +6,000 2.65% 23,832,715
2014-08-04 2014-07-31 4.900 4,959,149 +47,000 2.65% 24,299,830
2014-08-01 2014-07-30 5.050 4,912,149 +20,000 2.62% 24,806,352
2014-07-31 2014-07-29 5.310 4,892,149 +9,500 2.61% 25,977,311
2014-07-30 2014-07-28 5.350 4,882,649 +3,800 2.61% 26,122,172
2014-07-29 2014-07-25 5.150 4,878,849 +7,000 2.60% 25,126,072
2014-07-25 2014-07-23 5.010 4,871,849 +1,000 2.60% 24,407,963
2014-07-24 2014-07-22 5.010 4,870,849 -19,900 2.60% 24,402,953
2014-07-23 2014-07-21 4.980 4,890,749 -100 2.61% 24,355,930
2014-07-22 2014-07-18 4.910 4,890,849 -800 2.61% 24,014,069
2014-07-21 2014-07-17 4.940 4,891,649 +3,000 2.61% 24,164,746
2014-07-18 2014-07-16 5.040 4,888,649 -13,300 2.61% 24,638,791
2014-07-17 2014-07-15 5.030 4,901,949 +10,000 2.62% 24,656,803
2014-07-16 2014-07-14 4.930 4,891,949 -7,500 2.61% 24,117,309
2014-07-15 2014-07-11 4.920 4,899,449 -7,050 2.62% 24,105,289
2014-07-11 2014-07-09 4.950 4,906,499 -2,600 2.62% 24,287,170
2014-07-10 2014-07-08 5.000 4,909,099 -1,000 2.62% 24,545,495
2014-07-09 2014-07-07 4.980 4,910,099 -250 2.62% 24,452,293
2014-07-08 2014-07-04 5.050 4,910,349 +2,000 2.62% 24,797,262
2014-07-07 2014-07-03 5.140 4,908,349 -50 2.62% 25,228,914
2014-07-02 2014-06-27 5.200 4,908,399 -5,050 2.62% 25,523,675
2014-06-30 2014-06-26 5.060 4,913,449 +2,200 2.62% 24,862,052
2014-06-27 2014-06-25 4.990 4,911,249 -2,100 2.62% 24,507,133
2014-06-26 2014-06-24 4.990 4,913,349 -2,500 2.62% 24,517,612
2014-06-25 2014-06-23 5.150 4,915,849 +92,000 2.62% 25,316,622
2014-06-24 2014-06-20 5.270 4,823,849 -16,700 2.58% 25,421,684
2014-06-23 2014-06-19 5.240 4,840,549 +2,350 2.58% 25,364,477
2014-06-19 2014-06-17 5.100 4,838,199 -8,950 2.58% 24,674,815
2014-06-18 2014-06-16 5.200 4,847,149 +18,900 2.59% 25,205,175
2014-06-17 2014-06-13 5.090 4,828,249 -21,750 2.58% 24,575,787
2014-06-16 2014-06-12 4.670 4,849,999 +3,950 2.59% 22,649,495
2014-06-13 2014-06-11 4.560 4,846,049 +329,600 2.59% 22,097,983
2014-06-12 2014-06-10 4.580 4,516,449 +11,000 2.41% 20,685,336
2014-06-11 2014-06-09 4.600 4,505,449 -100 2.41% 20,725,065
2014-06-10 2014-06-06 4.600 4,505,549 +95,600 2.41% 20,725,525
2014-06-09 2014-06-05 4.600 4,409,949 +12,350 2.35% 20,285,765
2014-06-04 2014-05-30 4.670 4,397,599 -3,400 2.35% 20,536,787
2014-06-03 2014-05-29 4.740 4,400,999 +17,400 2.35% 20,860,735
2014-05-30 2014-05-28 4.740 4,383,599 +281,000 2.34% 20,778,259
2014-05-29 2014-05-27 4.700 4,102,599 -10,000 2.19% 19,282,215
2014-05-28 2014-05-26 4.620 4,112,599 +160,600 2.20% 19,000,207
2014-05-27 2014-05-23 4.640 3,951,999 +1,200 2.11% 18,337,275
2014-05-26 2014-05-22 4.640 3,950,799 +14,000 2.11% 18,331,707
2014-05-23 2014-05-21 4.650 3,936,799 +20,000 2.10% 18,306,115
2014-05-22 2014-05-20 4.650 3,916,799 -3,200 2.09% 18,213,115
2014-05-21 2014-05-19 4.700 3,919,999 -12,000 2.09% 18,423,995
2014-05-20 2014-05-16 4.730 3,931,999 -3,550 2.10% 18,598,355
2014-05-19 2014-05-15 4.670 3,935,549 +300 2.10% 18,379,014
2014-05-16 2014-05-14 4.710 3,935,249 +10,000 2.10% 18,535,023
2014-05-14 2014-05-12 4.760 3,925,249 +144,000 2.10% 18,684,185
2014-05-13 2014-05-09 4.640 3,781,249 -7,500 2.02% 17,544,995
2014-05-12 2014-05-08 4.700 3,788,749 -14,700 2.02% 17,807,120
2014-05-09 2014-05-07 4.680 3,803,449 +6,000 2.03% 17,800,141
2014-05-08 2014-05-05 4.750 3,797,449 +2,500 2.03% 18,037,883
2014-05-07 2014-05-02 4.720 3,794,949 +3,800 2.03% 17,912,159
2014-05-05 2014-04-30 4.620 3,791,149 -100 2.02% 17,515,108
2014-04-30 2014-04-28 4.690 3,791,249 +8,000 2.02% 17,780,958
2014-04-29 2014-04-25 4.700 3,783,249 -11,700 2.02% 17,781,270
2014-04-28 2014-04-24 4.700 3,794,949 +151,900 2.03% 17,836,260
2014-04-25 2014-04-23 4.750 3,643,049 +199,950 1.94% 17,304,483
2014-04-24 2014-04-22 4.700 3,443,099 +3,000 1.84% 16,182,565
2014-04-22 2014-04-16 4.850 3,440,099 +149,600 1.84% 16,684,480
2014-04-17 2014-04-15 4.850 3,290,499 +300 1.76% 15,958,920
2014-04-16 2014-04-14 4.900 3,290,199 +10,000 1.76% 16,121,975
2014-04-15 2014-04-11 4.900 3,280,199 -3,800 1.75% 16,072,975
2014-04-14 2014-04-10 4.950 3,283,999 -10,000 1.75% 16,255,795
2014-04-11 2014-04-09 4.940 3,293,999 +20,000 1.76% 16,272,355
2014-04-10 2014-04-08 4.920 3,273,999 +57,900 1.75% 16,108,075
2014-04-09 2014-04-07 4.830 3,216,099 +207,050 1.72% 15,533,758
2014-04-08 2014-04-04 4.750 3,009,049 +10,000 1.61% 14,292,983
2014-04-07 2014-04-03 4.800 2,999,049 +8,450 1.60% 14,395,435
2014-04-04 2014-04-02 4.780 2,990,599 +7,000 1.60% 14,295,063
2014-04-03 2014-04-01 4.770 2,983,599 -9,550 1.59% 14,231,767
2014-04-02 2014-03-31 4.850 2,993,149 -5,000 1.60% 14,516,773
2014-04-01 2014-03-28 4.840 2,998,149 -16,000 1.60% 14,511,041
2014-03-31 2014-03-27 4.850 3,014,149 +6,350 1.61% 14,618,623
2014-03-28 2014-03-26 4.990 3,007,799 +6,000 1.61% 15,008,917
2014-03-27 2014-03-25 4.940 3,001,799 +160,350 1.60% 14,828,887
2014-03-26 2014-03-24 5.530 2,841,449 -2,500 1.52% 15,713,213
2014-03-25 2014-03-21 5.450 2,843,949 +38,700 1.52% 15,499,522
2014-03-24 2014-03-20 5.420 2,805,249 +64,550 1.50% 15,204,450
2014-03-20 2014-03-18 5.500 2,740,699 +3,400 1.46% 15,073,844
2014-03-18 2014-03-14 5.690 2,737,299 -300 1.46% 15,575,231
2014-03-17 2014-03-13 5.550 2,737,599 -800 1.46% 15,193,674
2014-03-14 2014-03-12 5.690 2,738,399 -23,050 1.46% 15,581,490
2014-03-13 2014-03-11 5.750 2,761,449 -40,850 1.47% 15,878,332
2014-03-12 2014-03-10 5.870 2,802,299 -5,000 1.50% 16,449,495
2014-03-11 2014-03-07 6.080 2,807,299 +7,700 1.50% 17,068,378
2014-03-10 2014-03-06 6.020 2,799,599 -8,000 1.49% 16,853,586
2014-03-07 2014-03-05 6.160 2,807,599 +54,650 1.50% 17,294,810
2014-03-05 2014-03-03 6.050 2,752,949 +1,000 1.47% 16,655,341
2014-03-04 2014-02-28 6.130 2,751,949 -15,650 1.47% 16,869,447
2014-03-03 2014-02-27 6.080 2,767,599 -8,050 1.48% 16,827,002
2014-02-28 2014-02-26 5.650 2,775,649 +1,450 1.48% 15,682,417
2014-02-27 2014-02-25 5.510 2,774,199 -15,300 1.48% 15,285,836
2014-02-26 2014-02-24 5.630 2,789,499 +3,550 1.49% 15,704,879
2014-02-21 2014-02-19 6.010 2,785,949 -13,000 1.49% 16,743,553
2014-02-19 2014-02-17 5.900 2,798,949 -35,400 1.49% 16,513,799
2014-02-18 2014-02-14 5.940 2,834,349 +8,000 1.51% 16,836,033
2014-02-17 2014-02-13 5.870 2,826,349 -7,900 1.51% 16,590,669
2014-02-14 2014-02-12 5.960 2,834,249 -63,550 1.51% 16,892,124
2014-02-13 2014-02-11 5.710 2,897,799 +2,850 1.55% 16,546,432
2014-02-12 2014-02-10 5.570 2,894,949 -1,150 1.55% 16,124,866
2014-02-11 2014-02-07 5.480 2,896,099 -20,000 1.55% 15,870,623
2014-02-10 2014-02-06 5.370 2,916,099 -1,250 1.56% 15,659,452
2014-02-05 2014-01-30 5.650 2,917,349 -15,850 1.56% 16,483,022
2014-02-04 2014-01-28 5.590 2,933,199 -8,000 1.57% 16,396,582
2014-01-29 2014-01-27 5.650 2,941,199 -75,300 1.57% 16,617,774
2014-01-28 2014-01-24 5.750 3,016,499 +450 1.61% 17,344,869
2014-01-27 2014-01-23 5.750 3,016,049 -15,400 1.61% 17,342,282
2014-01-24 2014-01-22 5.800 3,031,449 +35,400 1.62% 17,582,404
2014-01-23 2014-01-21 5.790 2,996,049 +6,300 1.60% 17,347,124
2014-01-22 2014-01-20 5.830 2,989,749 +10,800 1.60% 17,430,237
2014-01-21 2014-01-17 5.990 2,978,949 +16,850 1.59% 17,843,905
2014-01-20 2014-01-16 5.800 2,962,099 -2,250 1.58% 17,180,174
2014-01-17 2014-01-15 5.800 2,964,349 +9,000 1.58% 17,193,224
2014-01-16 2014-01-14 5.800 2,955,349 +16,600 1.58% 17,141,024
2014-01-15 2014-01-13 5.900 2,938,749 +110,350 1.57% 17,338,619
2014-01-14 2014-01-10 5.930 2,828,399 +71,200 1.51% 16,772,406
2014-01-13 2014-01-09 5.930 2,757,199 +16,500 1.47% 16,350,190
2014-01-10 2014-01-08 6.210 2,740,699 -23,450 1.46% 17,019,741
2014-01-09 2014-01-07 6.260 2,764,149 +62,150 1.48% 17,303,573
2014-01-08 2014-01-06 6.600 2,701,999 +34,350 1.44% 17,833,193
2014-01-07 2014-01-03 6.600 2,667,649 +38,800 1.42% 17,606,483
2014-01-06 2014-01-02 6.580 2,628,849 +330,450 1.40% 17,297,826
2014-01-03 2013-12-31 6.880 2,298,399 +88,550 1.23% 15,812,985
2014-01-02 2013-12-27 7.300 2,209,849 -5,250 1.18% 16,131,898
2013-12-30 2013-12-24 7.400 2,215,099 +10,000 1.18% 16,391,733
2013-12-27 2013-12-20 7.500 2,205,099 -6,850 1.18% 16,538,242
2013-12-23 2013-12-19 7.570 2,211,949 +10,700 1.18% 16,744,454
2013-12-19 2013-12-17 7.800 2,201,249 +45,700 1.18% 17,169,742
2013-12-18 2013-12-16 8.000 2,155,549 -14,850 1.15% 17,244,392
2013-12-17 2013-12-13 8.060 2,170,399 -18,500 1.16% 17,493,416
2013-12-16 2013-12-12 7.650 2,188,899 +79,950 1.17% 16,745,077
2013-12-13 2013-12-11 7.810 2,108,949 +32,300 1.13% 16,470,892
2013-12-12 2013-12-10 8.020 2,076,649 +19,450 1.11% 16,654,725
2013-12-11 2013-12-09 8.140 2,057,199 -9,800 1.10% 16,745,600
2013-12-10 2013-12-06 8.050 2,066,999 -13,050 1.10% 16,639,342
2013-12-09 2013-12-05 8.000 2,080,049 +35,950 1.11% 16,640,392
2013-12-06 2013-12-04 8.080 2,044,099 +8,050 1.09% 16,516,320
2013-12-05 2013-12-03 8.250 2,036,049 +12,650 1.09% 16,797,404
2013-12-04 2013-12-02 8.240 2,023,399 +5,300 1.08% 16,672,808
2013-12-03 2013-11-29 8.320 2,018,099 +59,200 1.08% 16,790,584
2013-12-02 2013-11-28 8.350 1,958,899 +82,950 1.05% 16,356,807
2013-11-29 2013-11-27 8.560 1,875,949 +78,300 1.00% 16,058,123
2013-11-28 2013-11-26 8.940 1,797,649 +3,950 0.96% 16,070,982
2013-11-27 2013-11-25 9.300 1,793,699 +13,700 0.96% 16,681,401
2013-11-26 2013-11-22 9.150 1,779,999 -4,000 0.95% 16,286,991
2013-11-25 2013-11-21 9.150 1,783,999 +200 0.95% 16,323,591
2013-11-22 2013-11-20 8.990 1,783,799 +1,500 0.95% 16,036,353
2013-11-21 2013-11-19 8.550 1,782,299 +5,000 0.95% 15,238,656
2013-11-20 2013-11-18 8.460 1,777,299 -22,300 0.97% 15,035,950
2013-11-19 2013-11-15 8.660 1,799,599 +7,500 0.98% 15,584,527
2013-11-18 2013-11-14 8.510 1,792,099 +3,000 0.97% 15,250,762
2013-11-15 2013-11-13 8.310 1,789,099 +15,500 0.97% 14,867,413
2013-11-08 2013-11-06 9.240 1,773,599 -100 0.96% 16,388,055
2013-11-06 2013-11-04 9.240 1,773,699 -50 0.96% 16,388,979
2013-11-05 2013-11-01 9.260 1,773,749 -2,050 0.96% 16,424,916
2013-11-04 2013-10-31 9.800 1,775,799 -3,300 0.97% 17,402,830
2013-10-31 2013-10-29 9.100 1,779,099 -12,300 0.97% 16,189,801
2013-10-30 2013-10-28 9.050 1,791,399 +2,000 0.97% 16,212,161
2013-10-29 2013-10-25 8.830 1,789,399 -6,200 0.97% 15,800,393
2013-10-28 2013-10-24 8.760 1,795,599 +10,500 0.98% 15,729,447
2013-10-25 2013-10-23 8.950 1,785,099 +10,850 0.97% 15,976,636
2013-10-23 2013-10-21 9.020 1,774,249 -12,000 0.97% 16,003,726
2013-10-22 2013-10-18 9.120 1,786,249 -13,550 0.97% 16,290,591
2013-10-21 2013-10-17 9.210 1,799,799 +12,000 0.98% 16,576,149
2013-10-17 2013-10-15 9.060 1,787,799 -15,350 0.97% 16,197,459
2013-10-16 2013-10-11 9.060 1,803,149 -10,500 0.98% 16,336,530
2013-10-11 2013-10-09 9.080 1,813,649 -250 0.99% 16,467,933
2013-10-10 2013-10-08 9.020 1,813,899 +5,200 0.99% 16,361,369
2013-10-07 2013-10-03 9.150 1,808,699 +11,000 0.98% 16,549,596
2013-10-03 2013-09-30 9.030 1,797,699 +3,000 0.98% 16,233,222
2013-10-02 2013-09-27 9.310 1,794,699 -1,200 0.98% 16,708,648
2013-09-27 2013-09-25 9.340 1,795,899 -4,400 0.98% 16,773,697
2013-09-26 2013-09-24 9.390 1,800,299 +53,900 0.98% 16,904,808
2013-09-25 2013-09-23 9.700 1,746,399 -550 0.95% 16,940,070
2013-09-18 2013-09-16 9.400 1,746,949 -5,650 0.96% 16,421,321
2013-09-16 2013-09-12 9.880 1,752,599 -35,050 0.96% 17,315,678
2013-09-13 2013-09-11 9.910 1,787,649 +8,500 0.98% 17,715,602
2013-09-12 2013-09-10 9.700 1,779,149 +5,000 0.98% 17,257,745
2013-09-11 2013-09-09 9.280 1,774,149 -8,850 0.97% 16,464,103
2013-09-10 2013-09-06 9.250 1,782,999 -300 0.98% 16,492,741
2013-09-09 2013-09-05 9.380 1,783,299 -11,650 0.98% 16,727,345
2013-09-04 2013-09-02 9.390 1,794,949 -50 0.99% 16,854,571
2013-09-02 2013-08-29 9.300 1,794,999 +200 0.99% 16,693,491
2013-08-30 2013-08-28 9.180 1,794,799 +44,900 0.99% 16,476,255
2013-08-28 2013-08-26 9.650 1,749,899 +7,000 0.96% 16,886,525
2013-08-27 2013-08-23 9.560 1,742,899 +29,300 0.96% 16,662,114
2013-08-26 2013-08-22 9.420 1,713,599 +6,200 0.94% 16,142,103
2013-08-23 2013-08-21 9.420 1,707,399 +27,000 0.94% 16,083,699
2013-08-22 2013-08-20 9.150 1,680,399 -5,900 0.92% 15,375,651
2013-08-21 2013-08-19 9.390 1,686,299 -8,000 0.93% 15,834,348
2013-08-20 2013-08-16 9.560 1,694,299 -39,000 0.93% 16,197,498
2013-08-19 2013-08-15 9.980 1,733,299 -6,450 0.95% 17,298,324
2013-08-16 2013-08-13 10.000 1,739,749 +36,750 0.96% 17,397,490
2013-08-15 2013-08-12 10.280 1,702,999 +73,950 0.94% 17,506,830
2013-08-13 2013-08-09 9.590 1,629,049 +64,300 0.90% 15,622,580
2013-08-12 2013-08-08 8.010 1,564,749 -10,000 0.86% 12,533,639
2013-08-09 2013-08-07 8.060 1,574,749 -150 0.87% 12,692,477
2013-08-08 2013-08-06 8.200 1,574,899 -10,950 0.87% 12,914,172
2013-08-07 2013-08-05 8.100 1,585,849 -20,200 0.87% 12,845,377
2013-08-06 2013-08-02 8.300 1,606,049 +25,500 0.88% 13,330,207
2013-08-05 2013-08-01 8.280 1,580,549 +7,200 0.87% 13,086,946
2013-08-02 2013-07-31 8.230 1,573,349 +16,500 0.86% 12,948,662
2013-08-01 2013-07-30 8.490 1,556,849 -4,150 0.86% 13,217,648
2013-07-31 2013-07-29 8.850 1,560,999 -2,500 0.86% 13,814,841
2013-07-30 2013-07-26 8.950 1,563,499 +3,500 0.86% 13,993,316
2013-07-29 2013-07-25 9.000 1,559,999 -4,800 0.86% 14,039,991
2013-07-26 2013-07-24 8.860 1,564,799 -1,200 0.86% 13,864,119
2013-07-25 2013-07-23 9.010 1,565,999 +10,700 0.86% 14,109,651
2013-07-24 2013-07-22 8.850 1,555,299 +500 0.86% 13,764,396
2013-07-23 2013-07-19 9.070 1,554,799 +4,550 0.86% 14,102,027
2013-07-19 2013-07-17 8.930 1,550,249 +7,350 0.85% 13,843,724
2013-07-18 2013-07-16 9.000 1,542,899 +4,000 0.85% 13,886,091
2013-07-17 2013-07-15 9.050 1,538,899 +700 0.85% 13,927,036
2013-07-16 2013-07-12 8.900 1,538,199 -10,550 0.85% 13,689,971
2013-07-15 2013-07-11 8.930 1,548,749 +99,750 0.85% 13,830,329
2013-07-12 2013-07-10 8.920 1,448,999 +4,000 0.80% 12,925,071
2013-07-11 2013-07-09 9.150 1,444,999 -5,000 0.80% 13,221,741
2013-07-10 2013-07-08 9.150 1,449,999 -1,000 0.80% 13,267,491
2013-07-09 2013-07-05 9.270 1,450,999 +1,650 0.80% 13,450,761
2013-07-08 2013-07-04 9.350 1,449,349 -9,600 0.80% 13,551,413
2013-07-05 2013-07-03 9.280 1,458,949 +30,500 0.80% 13,539,047
2013-07-03 2013-06-28 9.810 1,428,449 -26,000 0.79% 14,013,085
2013-07-02 2013-06-27 9.790 1,454,449 +2,900 0.80% 14,239,056
2013-06-28 2013-06-26 9.690 1,451,549 +10,600 0.80% 14,065,510
2013-06-27 2013-06-25 9.800 1,440,949 -12,400 0.79% 14,121,300
2013-06-26 2013-06-24 10.120 1,453,349 +9,950 0.80% 14,707,892
2013-06-25 2013-06-21 10.500 1,443,399 -18,800 0.80% 15,155,690
2013-06-24 2013-06-20 10.880 1,462,199 +4,500 0.81% 15,908,725
2013-06-21 2013-06-19 11.300 1,457,699 +3,900 0.80% 16,471,999
2013-06-20 2013-06-18 11.400 1,453,799 -100 0.80% 16,573,309
2013-06-18 2013-06-14 11.520 1,453,899 -22,750 0.80% 16,748,916
2013-06-17 2013-06-13 11.580 1,476,649 +16,450 0.81% 17,099,595
2013-06-14 2013-06-11 11.800 1,460,199 +40,850 0.81% 17,230,348
2013-06-13 2013-06-10 12.100 1,419,349 +800 0.78% 17,174,123
2013-06-11 2013-06-07 12.080 1,418,549 +1,200 0.78% 17,136,072
2013-06-10 2013-06-06 11.960 1,417,349 -10,200 0.78% 16,951,494
2013-06-07 2013-06-05 12.200 1,427,549 -450 0.79% 17,416,098
2013-06-06 2013-06-04 12.360 1,427,999 -6,700 0.79% 17,650,068
2013-06-05 2013-06-03 12.300 1,434,699 +4,150 0.79% 17,646,798
2013-06-04 2013-05-31 12.640 1,430,549 -10,550 0.79% 18,082,139
2013-06-03 2013-05-30 12.900 1,441,099 +3,550 0.79% 18,590,177
2013-05-31 2013-05-29 13.080 1,437,549 -2,050 0.79% 18,803,141
2013-05-30 2013-05-28 13.100 1,439,599 +2,600 0.79% 18,858,747
2013-05-29 2013-05-27 12.840 1,436,999 -550 0.79% 18,451,067
2013-05-28 2013-05-24 12.780 1,437,549 +2,900 0.79% 18,371,876
2013-05-27 2013-05-23 13.000 1,434,649 +77,000 0.79% 18,650,437
2013-05-24 2013-05-22 13.520 1,357,649 +7,750 0.75% 18,355,414
2013-05-23 2013-05-21 13.740 1,349,899 +11,400 0.74% 18,547,612
2013-05-22 2013-05-20 14.000 1,338,499 +13,450 0.74% 18,738,986
2013-05-21 2013-05-16 14.160 1,325,049 +4,000 0.73% 18,762,694
2013-05-20 2013-05-15 14.200 1,321,049 +5,700 0.73% 18,758,896
2013-05-16 2013-05-14 14.420 1,315,349 -9,200 0.73% 18,967,333
2013-05-15 2013-05-13 14.460 1,324,549 -10,950 0.73% 19,152,979
2013-05-14 2013-05-10 14.040 1,335,499 +56,400 0.74% 18,750,406
2013-05-13 2013-05-09 14.600 1,279,099 +12,650 0.71% 18,674,845
2013-05-10 2013-05-08 15.300 1,266,449 +4,100 0.70% 19,376,670
2013-05-08 2013-05-06 15.340 1,262,349 -2,150 0.70% 19,364,434
2013-05-07 2013-05-03 15.460 1,264,499 +6,150 0.70% 19,549,155
2013-05-06 2013-05-02 15.600 1,258,349 +500 0.69% 19,630,244
2013-05-03 2013-04-30 15.000 1,257,849 -200 0.69% 18,867,735
2013-05-02 2013-04-29 15.120 1,258,049 -3,100 0.69% 19,021,701
2013-04-30 2013-04-26 15.220 1,261,149 +500 0.70% 19,194,688
2013-04-29 2013-04-25 15.160 1,260,649 +1,950 0.70% 19,111,439
2013-04-26 2013-04-24 15.220 1,258,699 -19,600 0.69% 19,157,399
2013-04-25 2013-04-23 14.700 1,278,299 -3,050 0.70% 18,790,995
2013-04-23 2013-04-19 14.900 1,281,349 +450 0.71% 19,092,100
2013-04-22 2013-04-18 14.940 1,280,899 -8,150 0.71% 19,136,631
2013-04-18 2013-04-16 15.040 1,289,049 -2,850 0.71% 19,387,297
2013-04-16 2013-04-12 15.260 1,291,899 +50 0.71% 19,714,379
2013-04-15 2013-04-11 15.320 1,291,849 -2,750 0.71% 19,791,127
2013-04-12 2013-04-10 14.760 1,294,599 +500 0.71% 19,108,281
2013-04-11 2013-04-09 14.600 1,294,099 -1,700 0.71% 18,893,845
2013-04-10 2013-04-08 14.780 1,295,799 -200 0.71% 19,151,909
2013-04-09 2013-04-05 14.800 1,295,999 -12,050 0.71% 19,180,785
2013-04-08 2013-04-03 15.280 1,308,049 -4,400 0.72% 19,986,989
2013-04-05 2013-04-02 15.620 1,312,449 +2,150 0.72% 20,500,453
2013-04-03 2013-03-28 15.400 1,310,299 -4,400 0.72% 20,178,605
2013-04-02 2013-03-27 15.680 1,314,699 -4,300 0.73% 20,614,480
2013-03-28 2013-03-26 15.780 1,318,999 +9,850 0.73% 20,813,804
2013-03-27 2013-03-25 16.380 1,309,149 +2,700 0.72% 21,443,861
2013-03-26 2013-03-22 16.160 1,306,449 +1,400 0.72% 21,112,216
2013-03-21 2013-03-19 15.820 1,305,049 -2,000 0.72% 20,645,875
2013-03-20 2013-03-18 15.840 1,307,049 -8,450 0.72% 20,703,656
2013-03-18 2013-03-14 15.980 1,315,499 +6,850 0.73% 21,021,674
2013-03-15 2013-03-13 15.980 1,308,649 +11,000 0.72% 20,912,211
2013-03-14 2013-03-12 16.160 1,297,649 -2,000 0.72% 20,970,008
2013-03-13 2013-03-11 16.780 1,299,649 -16,250 0.72% 21,808,110
2013-03-12 2013-03-08 16.620 1,315,899 -2,500 0.73% 21,870,241
2013-03-11 2013-03-07 16.180 1,318,399 -1,350 0.73% 21,331,696
2013-03-08 2013-03-06 16.160 1,319,749 +500 0.73% 21,327,144
2013-03-07 2013-03-05 16.080 1,319,249 +2,450 0.73% 21,213,524
2013-03-05 2013-03-01 16.300 1,316,799 +5,500 0.73% 21,463,824
2013-03-04 2013-02-28 16.240 1,311,299 +21,500 0.72% 21,295,496
2013-03-01 2013-02-27 16.100 1,289,799 +12,250 0.71% 20,765,764
2013-02-28 2013-02-26 15.760 1,277,549 +5,000 0.70% 20,134,172
2013-02-27 2013-02-25 15.860 1,272,549 +21,100 0.70% 20,182,627
2013-02-26 2013-02-22 16.160 1,251,449 -2,300 0.69% 20,223,416
2013-02-25 2013-02-21 16.340 1,253,749 +2,450 0.69% 20,486,259
2013-02-22 2013-02-20 16.780 1,251,299 +20,850 0.69% 20,996,797
2013-02-20 2013-02-18 17.160 1,230,449 -4,000 0.68% 21,114,505
2013-02-19 2013-02-15 17.180 1,234,449 +48,100 0.68% 21,207,834
2013-02-18 2013-02-14 16.940 1,186,349 -10,950 0.65% 20,096,752
2013-02-15 2013-02-08 16.820 1,197,299 -6,750 0.66% 20,138,569
2013-02-14 2013-02-07 16.840 1,204,049 +1,850 0.66% 20,276,185
2013-02-08 2013-02-06 16.900 1,202,199 +11,030 0.66% 20,317,163
2013-02-07 2013-02-05 16.960 1,191,169 +10,000 0.66% 20,202,226
2013-02-06 2013-02-04 17.400 1,181,169 +4,550 0.65% 20,552,341
2013-02-05 2013-02-01 17.600 1,176,619 -4,400 0.65% 20,708,494
2013-02-04 2013-01-31 17.800 1,181,019 -3,000 0.65% 21,022,138
2013-02-01 2013-01-30 18.360 1,184,019 -8,550 0.65% 21,738,589
2013-01-31 2013-01-29 18.060 1,192,569 +9,300 0.66% 21,537,796
2013-01-30 2013-01-28 18.300 1,183,269 +3,900 0.65% 21,653,823
2013-01-29 2013-01-25 18.720 1,179,369 +3,850 0.65% 22,077,788
2013-01-28 2013-01-24 19.380 1,175,519 +9,100 0.65% 22,781,558
2013-01-25 2013-01-23 19.260 1,166,419 -1,600 0.64% 22,465,230
2013-01-24 2013-01-22 19.680 1,168,019 -13,650 0.64% 22,986,614
2013-01-23 2013-01-21 19.920 1,181,669 -19,100 0.65% 23,538,846
2013-01-22 2013-01-18 19.340 1,200,769 -9,500 0.66% 23,222,872
2013-01-21 2013-01-17 18.440 1,210,269 +38,950 0.67% 22,317,360
2013-01-18 2013-01-16 18.420 1,171,319 +9,250 0.65% 21,575,696
2013-01-17 2013-01-15 18.940 1,162,069 +1,250 0.64% 22,009,587
2013-01-16 2013-01-14 19.100 1,160,819 -16,600 0.64% 22,171,643
2013-01-15 2013-01-11 19.840 1,177,419 +8,850 0.65% 23,359,993
2013-01-14 2013-01-10 20.600 1,168,569 +41,850 0.64% 24,072,521
2013-01-11 2013-01-09 20.650 1,126,719 +18,200 0.62% 23,266,747
2013-01-10 2013-01-08 21.600 1,108,519 +43,600 0.61% 23,944,010
2013-01-09 2013-01-07 20.800 1,064,919 -6,100 0.59% 22,150,315
2013-01-08 2013-01-04 19.080 1,071,019 +14,550 0.59% 20,435,043
2013-01-07 2013-01-03 19.260 1,056,469 +48,300 0.58% 20,347,593
2013-01-04 2013-01-02 16.600 1,008,169 +5,150 0.56% 16,735,605
2013-01-03 2012-12-31 15.780 1,003,019 +4,400 0.55% 15,827,640
2013-01-02 2012-12-27 15.900 998,619 +2,250 0.55% 15,878,042
2012-12-28 2012-12-24 15.580 996,369 -5,500 0.55% 15,523,429
2012-12-27 2012-12-20 16.040 1,001,869 -6,100 0.55% 16,069,979
2012-12-21 2012-12-19 15.900 1,007,969 -50 0.56% 16,026,707
2012-12-20 2012-12-18 15.740 1,008,019 -4,850 0.56% 15,866,219
2012-12-19 2012-12-17 15.680 1,012,869 -13,400 0.56% 15,881,786
2012-12-18 2012-12-14 15.660 1,026,269 +2,150 0.57% 16,071,373
2012-12-17 2012-12-13 15.700 1,024,119 +11,650 0.56% 16,078,668
2012-12-14 2012-12-12 15.700 1,012,469 +16,800 0.56% 15,895,763
2012-12-13 2012-12-11 15.600 995,669 -17,100 0.55% 15,532,436
2012-12-12 2012-12-10 15.200 1,012,769 +22,100 0.56% 15,394,089
2012-12-11 2012-12-07 15.240 990,669 +20,100 0.55% 15,097,796
2012-12-10 2012-12-06 15.200 970,569 +2,200 0.54% 14,752,649
2012-12-07 2012-12-05 15.440 968,369 +3,850 0.53% 14,951,617
2012-12-06 2012-12-04 15.440 964,519 +100 0.53% 14,892,173
2012-12-05 2012-12-03 15.620 964,419 +3,850 0.53% 15,064,225
2012-12-04 2012-11-30 15.720 960,569 -1,050 0.53% 15,100,145
2012-12-03 2012-11-29 15.660 961,619 +7,100 0.53% 15,058,954
2012-11-30 2012-11-28 15.560 954,519 +7,600 0.53% 14,852,316
2012-11-29 2012-11-27 15.900 946,919 -1,000 0.52% 15,056,012
2012-11-28 2012-11-26 15.800 947,919 +6,500 0.52% 14,977,120
2012-11-27 2012-11-23 16.000 941,419 -850 0.52% 15,062,704
2012-11-26 2012-11-22 15.720 942,269 +7,500 0.52% 14,812,469
2012-11-23 2012-11-21 16.000 934,769 +3,200 0.52% 14,956,304
2012-11-22 2012-11-20 16.100 931,569 +16,000 0.51% 14,998,261
2012-11-21 2012-11-19 16.400 915,569 +400 0.50% 15,015,332
2012-11-20 2012-11-16 16.160 915,169 +2,500 0.50% 14,789,131
2012-11-19 2012-11-15 16.160 912,669 -1,750 0.50% 14,748,731
2012-11-16 2012-11-14 16.840 914,419 -13,800 0.50% 15,398,816
2012-11-15 2012-11-13 16.960 928,219 -3,000 0.51% 15,742,594
2012-11-14 2012-11-12 17.000 931,219 -100 0.51% 15,830,723
2012-11-13 2012-11-09 17.260 931,319 -4,350 0.51% 16,074,566
2012-11-12 2012-11-08 16.900 935,669 +10,050 0.52% 15,812,806
2012-11-09 2012-11-07 17.300 925,619 -3,800 0.51% 16,013,209
2012-11-08 2012-11-06 16.980 929,419 +4,300 0.51% 15,781,535
2012-11-07 2012-11-05 17.140 925,119 +32,000 0.51% 15,856,540
2012-11-06 2012-11-02 17.120 893,119 -450 0.49% 15,290,197
2012-11-05 2012-11-01 16.740 893,569 +7,909 0.49% 14,958,345
2012-11-02 2012-10-31 16.960 885,660 +11,950 0.49% 15,020,794
2012-11-01 2012-10-30 16.900 873,710 +6,550 0.48% 14,765,699
2012-10-31 2012-10-29 16.700 867,160 -6,100 0.48% 14,481,572
2012-10-30 2012-10-26 16.660 873,260 -2,500 0.48% 14,548,512
2012-10-29 2012-10-25 16.800 875,760 +17,750 0.48% 14,712,768
2012-10-26 2012-10-24 17.260 858,010 +1,200 0.47% 14,809,253
2012-10-25 2012-10-22 17.600 856,810 +17,450 0.47% 15,079,856
2012-10-24 2012-10-19 17.100 839,360 +1,500 0.46% 14,353,056
2012-10-22 2012-10-18 17.260 837,860 -52,000 0.46% 14,461,464
2012-10-19 2012-10-17 16.680 889,860 +21,550 0.49% 14,842,865
2012-10-18 2012-10-16 16.740 868,310 +13,600 0.48% 14,535,509
2012-10-17 2012-10-15 17.120 854,710 +7,600 0.47% 14,632,635
2012-10-16 2012-10-12 16.380 847,110 +31,800 0.47% 13,875,662
2012-10-15 2012-10-11 16.200 815,310 +11,550 0.45% 13,208,022
2012-10-12 2012-10-10 16.300 803,760 +16,400 0.44% 13,101,288
2012-10-11 2012-10-09 16.040 787,360 -2,050 0.43% 12,629,254
2012-10-10 2012-10-08 16.080 789,410 +13,900 0.44% 12,693,713
2012-10-09 2012-10-05 16.320 775,510 +1,650 0.43% 12,656,323
2012-10-08 2012-10-04 16.200 773,860 +18,900 0.43% 12,536,532
2012-10-05 2012-10-03 16.260 754,960 +4,050 0.42% 12,275,650
2012-10-04 2012-09-28 16.520 750,910 +10,550 0.41% 12,405,033
2012-10-03 2012-09-27 16.140 740,360 +12,900 0.41% 11,949,410
2012-09-28 2012-09-26 16.400 727,460 +22,050 0.40% 11,930,344
2012-09-27 2012-09-25 16.860 705,410 +35,750 0.39% 11,893,213
2012-09-26 2012-09-24 17.120 669,660 +25,000 0.37% 11,464,579
2012-09-25 2012-09-21 18.000 644,660 +3,350 0.36% 11,603,880
2012-09-24 2012-09-20 18.500 641,310 +1,950 0.35% 11,864,235
2012-09-21 2012-09-19 18.820 639,360 +1,350 0.35% 12,032,755
2012-09-20 2012-09-18 19.020 638,010 -18,100 0.35% 12,134,950
2012-09-19 2012-09-17 19.000 656,110 -2,700 0.36% 12,466,090
2012-09-18 2012-09-14 18.200 658,810 -2,000 0.36% 11,990,342
2012-09-17 2012-09-13 17.620 660,810 +4,500 0.36% 11,643,472
2012-09-14 2012-09-12 17.560 656,310 +4,150 0.36% 11,524,804
2012-09-13 2012-09-11 17.920 652,160 -2,050 0.36% 11,686,707
2012-09-12 2012-09-10 17.720 654,210 +6,400 0.36% 11,592,601
2012-09-11 2012-09-07 17.500 647,810 +4,900 0.36% 11,336,675
2012-09-10 2012-09-06 17.060 642,910 +67,450 0.35% 10,968,045
2012-09-07 2012-09-05 17.780 575,460 +44,950 0.32% 10,231,679
2012-09-06 2012-09-04 19.020 530,510 +61,200 0.29% 10,090,300
2012-09-05 2012-09-03 20.350 469,310 +68,700 0.26% 9,550,458
2012-09-04 2012-08-31 21.550 400,610 +3,500 0.22% 8,633,146
2012-09-03 2012-08-30 23.300 397,110 +14,600 0.22% 9,252,663
2012-08-31 2012-08-29 24.000 382,510 +2,600 0.21% 9,180,240
2012-08-30 2012-08-28 24.600 379,910 -5,300 0.21% 9,345,786
2012-08-29 2012-08-27 25.550 385,210 -9,100 0.21% 9,842,116
2012-08-28 2012-08-24 25.800 394,310 -400 0.22% 10,173,198
2012-08-27 2012-08-23 25.800 394,710 +4,550 0.22% 10,183,518
2012-08-24 2012-08-22 26.300 390,160 +5,500 0.22% 10,261,208
2012-08-23 2012-08-21 26.550 384,660 +150 0.21% 10,212,723
2012-08-22 2012-08-20 25.300 384,510 -15,250 0.21% 9,728,103
2012-08-21 2012-08-17 25.200 399,760 -25,900 0.22% 10,073,952
2012-08-20 2012-08-16 25.000 425,660 +17,450 0.23% 10,641,500
2012-08-17 2012-08-15 25.600 408,210 +72,550 0.23% 10,450,176
2012-08-16 2012-08-14 29.650 335,660 +10,600 0.19% 9,952,319
2012-08-15 2012-08-13 31.100 325,060 +350 0.18% 10,109,366
2012-08-14 2012-08-10 31.050 324,710 +3,800 0.18% 10,082,246
2012-08-13 2012-08-09 32.000 320,910 -2,000 0.18% 10,269,120
2012-08-10 2012-08-08 32.100 322,910 +250 0.18% 10,365,411
2012-08-09 2012-08-07 31.600 322,660 +600 0.18% 10,196,056
2012-08-08 2012-08-06 31.850 322,060 -3,300 0.18% 10,257,611
2012-08-07 2012-08-03 31.400 325,360 -500 0.18% 10,216,304
2012-08-06 2012-08-02 31.550 325,860 +2,000 0.18% 10,280,883
2012-08-03 2012-08-01 31.000 323,860 -250 0.18% 10,039,660
2012-08-02 2012-07-31 30.000 324,110 +2,900 0.18% 9,723,300
2012-07-31 2012-07-27 30.350 321,210 -1,236 0.18% 9,748,724
2012-07-30 2012-07-26 29.750 322,446 +5,500 0.18% 9,592,768
2012-07-27 2012-07-25 28.850 316,946 -1,150 0.17% 9,143,892
2012-07-26 2012-07-24 29.000 318,096 +3,500 0.18% 9,224,784
2012-07-25 2012-07-23 31.000 314,596 +200 0.17% 9,752,476
2012-07-24 2012-07-20 31.000 314,396 -1,850 0.17% 9,746,276
2012-07-23 2012-07-19 30.000 316,246 -4,900 0.17% 9,487,380
2012-07-20 2012-07-18 30.800 321,146 +850 0.18% 9,891,297
2012-07-19 2012-07-17 30.750 320,296 +400 0.18% 9,849,102
2012-07-18 2012-07-16 31.550 319,896 -500 0.18% 10,092,719
2012-07-17 2012-07-13 31.800 320,396 +8,500 0.18% 10,188,593
2012-07-16 2012-07-12 34.000 311,896 -5,100 0.17% 10,604,464
2012-07-13 2012-07-11 34.700 316,996 +2,450 0.17% 10,999,761
2012-07-12 2012-07-10 34.750 314,546 +2,900 0.17% 10,930,474
2012-07-11 2012-07-09 35.250 311,646 +3,600 0.17% 10,985,522
2012-07-10 2012-07-06 36.900 308,046 -5,700 0.17% 11,366,897
2012-07-09 2012-07-05 38.000 313,746 +3,450 0.17% 11,922,348
2012-07-06 2012-07-04 34.250 310,296 -7,700 0.17% 10,627,638
2012-07-05 2012-07-03 30.400 317,996 -4,500 0.18% 9,667,078
2012-07-04 2012-06-29 29.000 322,496 -1,650 0.18% 9,352,384
2012-07-03 2012-06-28 30.050 324,146 -300 0.18% 9,740,587
2012-06-29 2012-06-27 30.000 324,446 +63,500 0.18% 9,733,380
2012-06-28 2012-06-26 36.900 260,946 +1,200 0.14% 9,628,907
2012-06-26 2012-06-22 40.800 259,746 -4,650 0.14% 10,597,637
2012-06-25 2012-06-21 40.950 264,396 +100 0.15% 10,827,016
2012-06-22 2012-06-20 41.000 264,296 -350 0.15% 10,836,136
2012-06-21 2012-06-19 40.000 264,646 -150 0.15% 10,585,840
2012-06-20 2012-06-18 40.050 264,796 -50 0.15% 10,605,080
2012-06-19 2012-06-15 39.850 264,846 +350 0.15% 10,554,113
2012-06-18 2012-06-14 39.400 264,496 -150 0.15% 10,421,142
2012-06-15 2012-06-13 39.900 264,646 +750 0.15% 10,559,375
2012-06-14 2012-06-12 40.600 263,896 +50 0.15% 10,714,178
2012-06-13 2012-06-11 40.800 263,846 +1,000 0.15% 10,764,917
2012-06-11 2012-06-07 40.600 262,846 +250 0.14% 10,671,548
2012-06-08 2012-06-06 41.350 262,596 -4,500 0.14% 10,858,345
2012-06-05 2012-06-01 42.000 267,096 -1,000 0.15% 11,218,032
2012-06-01 2012-05-30 42.000 268,096 +1,100 0.15% 11,260,032
2012-05-31 2012-05-29 43.600 266,996 -1,200 0.15% 11,641,026
2012-05-29 2012-05-25 42.200 268,196 +1,200 0.15% 11,317,871
2012-05-28 2012-05-24 42.250 266,996 -100 0.15% 11,280,581
2012-05-25 2012-05-23 41.900 267,096 +1,800 0.15% 11,191,322
2012-05-24 2012-05-22 43.150 265,296 +200 0.15% 11,447,522
2012-05-23 2012-05-21 42.600 265,096 +950 0.15% 11,293,090
2012-05-21 2012-05-17 45.050 264,146 -1,000 0.15% 11,899,777
2012-05-17 2012-05-15 46.450 265,146 +1,250 0.15% 12,316,032
2012-05-16 2012-05-14 46.600 263,896 -2,000 0.15% 12,297,554
2012-05-15 2012-05-11 47.500 265,896 +3,500 0.15% 12,630,060
2012-05-14 2012-05-10 48.850 262,396 +4,150 0.14% 12,818,045
2012-05-11 2012-05-09 48.700 258,246 +2,500 0.14% 12,576,580
2012-05-10 2012-05-08 46.000 255,746 -5,000 0.14% 11,764,316
2012-05-09 2012-05-07 52.900 260,746 -7,600 0.14% 13,793,463
2012-05-08 2012-05-04 52.400 268,346 +3,000 0.15% 14,061,330
2012-05-07 2012-05-03 52.950 265,346 -400 0.15% 14,050,071
2012-05-04 2012-05-02 53.900 265,746 +100 0.15% 14,323,709
2012-05-03 2012-04-30 53.600 265,646 +5,000 0.15% 14,238,626
2012-05-02 2012-04-27 53.350 260,646 +5,000 0.14% 13,905,464
2012-04-30 2012-04-26 53.850 255,646 -650 0.14% 13,766,537
2012-04-27 2012-04-25 53.700 256,296 +150 0.14% 13,763,095
2012-04-26 2012-04-24 52.500 256,146 -4,700 0.14% 13,447,665
2012-04-25 2012-04-23 51.950 260,846 -150 0.14% 13,550,950
2012-04-24 2012-04-20 52.000 260,996 -150 0.14% 13,571,792
2012-04-23 2012-04-19 51.350 261,146 -16,400 0.14% 13,409,847
2012-04-20 2012-04-18 48.800 277,546 +18,950 0.15% 13,544,245
2012-04-19 2012-04-17 49.900 258,596 +4,400 0.14% 12,903,940
2012-04-17 2012-04-13 56.900 254,196 -650 0.14% 14,463,752
2012-04-16 2012-04-12 56.000 254,846 -9,500 0.14% 14,271,376
2012-04-13 2012-04-11 55.600 264,346 -6,850 0.15% 14,697,638
2012-04-12 2012-04-10 56.550 271,196 -5,200 0.15% 15,336,134
2012-04-10 2012-04-03 58.450 276,396 -9,900 0.15% 16,155,346
2012-04-05 2012-04-02 60.500 286,296 -43,350 0.16% 17,320,908
2012-04-03 2012-03-30 51.200 329,646 +6,300 0.18% 16,877,875
2012-04-02 2012-03-29 51.550 323,346 -8,800 0.18% 16,668,486
2012-03-30 2012-03-28 51.700 332,146 +500 0.18% 17,171,948
2012-03-29 2012-03-27 51.400 331,646 +8,000 0.18% 17,046,604
2012-03-28 2012-03-26 49.600 323,646 -15,000 0.18% 16,052,842
2012-03-27 2012-03-23 49.500 338,646 -2,750 0.19% 16,762,977
2012-03-26 2012-03-22 49.950 341,396 -1,000 0.19% 17,052,730
2012-03-23 2012-03-21 50.100 342,396 -11,700 0.19% 17,154,040
2012-03-22 2012-03-20 49.050 354,096 -3,100 0.20% 17,368,409
2012-03-21 2012-03-19 48.300 357,196 -18,400 0.20% 17,252,567
2012-03-20 2012-03-16 48.450 375,596 +1,550 0.21% 18,197,626
2012-03-19 2012-03-15 48.700 374,046 +1,200 0.21% 18,216,040
2012-03-16 2012-03-14 48.600 372,846 +10,850 0.21% 18,120,316
2012-03-15 2012-03-13 48.900 361,996 +49,000 0.20% 17,701,604
2012-03-14 2012-03-12 52.900 312,996 +900 0.17% 16,557,488
2012-03-13 2012-03-09 53.800 312,096 +4,700 0.17% 16,790,765
2012-03-12 2012-03-08 53.850 307,396 +5,200 0.17% 16,553,275
2012-03-09 2012-03-07 53.250 302,196 +5,000 0.17% 16,091,937
2012-03-08 2012-03-06 54.800 297,196 -3,200 0.16% 16,286,341
2012-03-07 2012-03-05 56.000 300,396 +750 0.17% 16,822,176
2012-03-06 2012-03-02 56.750 299,646 -200 0.17% 17,004,910
2012-03-05 2012-03-01 55.050 299,846 +8,850 0.17% 16,506,522
2012-03-02 2012-02-29 56.450 290,996 +200 0.16% 16,426,724
2012-03-01 2012-02-28 57.000 290,796 -1,000 0.16% 16,575,372
2012-02-29 2012-02-27 57.850 291,796 -2,400 0.16% 16,880,399
2012-02-28 2012-02-24 59.300 294,196 +1,100 0.16% 17,445,823
2012-02-27 2012-02-23 57.200 293,096 -10,900 0.16% 16,765,091
2012-02-24 2012-02-22 57.350 303,996 +1,550 0.17% 17,434,171
2012-02-23 2012-02-21 55.400 302,446 -7,250 0.17% 16,755,508
2012-02-22 2012-02-20 54.800 309,696 +2,650 0.17% 16,971,341
2012-02-21 2012-02-17 53.150 307,046 +17,500 0.17% 16,319,495
2012-02-20 2012-02-16 54.650 289,546 -1,950 0.16% 15,823,689
2012-02-17 2012-02-15 55.000 291,496 +5,900 0.16% 16,032,280
2012-02-15 2012-02-13 54.800 285,596 +950 0.16% 15,650,661
2012-02-14 2012-02-10 54.650 284,646 +3,000 0.16% 15,555,904
2012-02-13 2012-02-09 55.750 281,646 +7,750 0.16% 15,701,764
2012-02-10 2012-02-08 55.250 273,896 +1,100 0.15% 15,132,754
2012-02-09 2012-02-07 55.000 272,796 +950 0.15% 15,003,780
2012-02-08 2012-02-06 55.550 271,846 +4,900 0.15% 15,101,045
2012-02-07 2012-02-03 56.800 266,946 +1,650 0.15% 15,162,533
2012-02-06 2012-02-02 55.600 265,296 -600 0.15% 14,750,458
2012-02-03 2012-02-01 54.200 265,896 -750 0.15% 14,411,563
2012-02-02 2012-01-31 55.500 266,646 -6,800 0.15% 14,798,853
2012-02-01 2012-01-30 52.400 273,446 -8,314 0.15% 14,328,570
2012-01-31 2012-01-27 54.300 281,760 -6,400 0.16% 15,299,568
2012-01-30 2012-01-26 51.500 288,160 +7,400 0.16% 14,840,240
2012-01-27 2012-01-20 48.900 280,760 -300 0.15% 13,729,164
2012-01-26 2012-01-19 48.000 281,060 +2,200 0.16% 13,490,880
2012-01-20 2012-01-18 45.800 278,860 +17,400 0.15% 12,771,788
2012-01-19 2012-01-17 47.150 261,460 +1,200 0.14% 12,327,839
2012-01-18 2012-01-16 47.400 260,260 +1,350 0.14% 12,336,324
2012-01-17 2012-01-13 48.800 258,910 -500 0.14% 12,634,808
2012-01-16 2012-01-12 48.600 259,410 -100 0.14% 12,607,326
2012-01-13 2012-01-11 48.950 259,510 -900 0.14% 12,703,014
2012-01-12 2012-01-10 48.200 260,410 -3,200 0.14% 12,551,762
2012-01-11 2012-01-09 47.350 263,610 -900 0.15% 12,481,934
2012-01-10 2012-01-06 46.650 264,510 -2,300 0.15% 12,339,392
2012-01-09 2012-01-05 46.900 266,810 -1,100 0.15% 12,513,389
2012-01-04 2011-12-30 45.550 267,910 -2,600 0.15% 12,203,300
2012-01-03 2011-12-29 45.450 270,510 -2,450 0.15% 12,294,680
2011-12-30 2011-12-28 45.700 272,960 -3,300 0.15% 12,474,272
2011-12-29 2011-12-23 45.000 276,260 -1,500 0.15% 12,431,700
2011-12-28 2011-12-22 45.250 277,760 +1,450 0.15% 12,568,640
2011-12-23 2011-12-21 45.800 276,310 -300 0.15% 12,654,998
2011-12-22 2011-12-20 45.500 276,610 -100 0.15% 12,585,755
2011-12-21 2011-12-19 46.000 276,710 -21,300 0.15% 12,728,660
2011-12-20 2011-12-16 45.000 298,010 +46,450 0.16% 13,410,450
2011-12-19 2011-12-15 48.750 251,560 +150 0.14% 12,263,550
2011-12-16 2011-12-14 49.950 251,410 +1,650 0.14% 12,557,930
2011-12-15 2011-12-13 50.500 249,760 +10,400 0.14% 12,612,880
2011-12-14 2011-12-12 52.950 239,360 +1,500 0.13% 12,674,112
2011-12-13 2011-12-09 53.300 237,860 -500 0.13% 12,677,938
2011-12-07 2011-12-05 54.700 238,360 +8,950 0.13% 13,038,292
2011-12-06 2011-12-02 55.950 229,410 -6,800 0.13% 12,835,490
2011-12-05 2011-12-01 57.050 236,210 -2,150 0.13% 13,475,780
2011-12-02 2011-11-30 51.000 238,360 -850 0.13% 12,156,360
2011-12-01 2011-11-29 50.300 239,210 -300 0.13% 12,032,263
2011-11-30 2011-11-28 51.250 239,510 +3,150 0.13% 12,274,888
2011-11-29 2011-11-25 49.450 236,360 +1,400 0.13% 11,688,002
2011-11-28 2011-11-24 49.900 234,960 -100 0.13% 11,724,504
2011-11-25 2011-11-23 50.500 235,060 -3,000 0.13% 11,870,530
2011-11-24 2011-11-22 53.600 238,060 +6,050 0.13% 12,760,016
2011-11-22 2011-11-18 57.550 232,010 +750 0.13% 13,352,176
2011-11-21 2011-11-17 59.550 231,260 -1,250 0.13% 13,771,533
2011-11-18 2011-11-16 60.050 232,510 -2,450 0.13% 13,962,226
2011-11-17 2011-11-15 60.450 234,960 -50 0.13% 14,203,332
2011-11-16 2011-11-14 60.000 235,010 +500 0.13% 14,100,600
2011-11-15 2011-11-11 59.800 234,510 +4,800 0.13% 14,023,698
2011-11-14 2011-11-10 59.700 229,710 -2,450 0.13% 13,713,687
2011-11-11 2011-11-09 63.900 232,160 -2,900 0.13% 14,835,024
2011-11-10 2011-11-08 61.600 235,060 +1,650 0.13% 14,479,696
2011-11-09 2011-11-07 61.350 233,410 +500 0.13% 14,319,704
2011-11-08 2011-11-04 62.350 232,910 -300 0.13% 14,521,938
2011-11-04 2011-11-02 61.950 233,210 +1,200 0.13% 14,447,360
2011-11-03 2011-11-01 63.800 232,010 -2,800 0.13% 14,802,238
2011-11-02 2011-10-31 62.550 234,810 -1,900 0.13% 14,687,366
2011-11-01 2011-10-28 62.550 236,710 +10,250 0.13% 14,806,210
2011-10-31 2011-10-27 61.650 226,460 +5,100 0.12% 13,961,259
2011-10-28 2011-10-26 60.200 221,360 -3,640 0.12% 13,325,872
2011-10-27 2011-10-25 60.350 225,000 -1,150 0.12% 13,578,750
2011-10-26 2011-10-24 58.300 226,150 +2,500 0.12% 13,184,545
2011-10-21 2011-10-19 57.800 223,650 +100 0.12% 12,926,970
2011-10-20 2011-10-18 56.350 223,550 -3,800 0.12% 12,597,042
2011-10-19 2011-10-17 59.750 227,350 +2,700 0.13% 13,584,162
2011-10-18 2011-10-14 59.000 224,650 -300 0.12% 13,254,350
2011-10-17 2011-10-13 60.300 224,950 +800 0.12% 13,564,485
2011-10-14 2011-10-12 57.800 224,150 -2,050 0.12% 12,955,870
2011-10-13 2011-10-11 57.600 226,200 +5,450 0.12% 13,029,120
2011-10-12 2011-10-10 56.400 220,750 -2,550 0.12% 12,450,300
2011-10-11 2011-10-07 57.250 223,300 +450 0.12% 12,783,925
2011-10-10 2011-10-06 54.150 222,850 -850 0.12% 12,067,328
2011-10-07 2011-10-04 44.700 223,700 +1,000 0.12% 9,999,390
2011-10-06 2011-10-03 48.350 222,700 +400 0.12% 10,767,545
2011-10-04 2011-09-30 48.900 222,300 +3,550 0.12% 10,870,470
2011-10-03 2011-09-28 53.000 218,750 +150 0.12% 11,593,750
2011-09-30 2011-09-27 52.350 218,600 +4,200 0.12% 11,443,710
2011-09-28 2011-09-26 52.050 214,400 +450 0.12% 11,159,520
2011-09-27 2011-09-23 56.300 213,950 +2,800 0.12% 12,045,385
2011-09-26 2011-09-22 63.000 211,150 -350 0.12% 13,302,450
2011-09-23 2011-09-21 70.850 211,500 -500 0.12% 14,984,775
2011-09-21 2011-09-19 71.750 212,000 -1,700 0.12% 15,211,000
2011-09-16 2011-09-14 70.350 213,700 -900 0.12% 15,033,795
2011-09-12 2011-09-08 75.000 214,600 -250 0.12% 16,095,000
2011-09-07 2011-09-05 74.400 214,850 -5,000 0.12% 15,984,840
2011-09-06 2011-09-02 75.900 219,850 -800 0.12% 16,686,615
2011-09-02 2011-08-31 77.450 220,650 -800 0.12% 17,089,342
2011-09-01 2011-08-30 77.300 221,450 -2,500 0.12% 17,118,085
2011-08-31 2011-08-29 75.950 223,950 -1,050 0.12% 17,009,002
2011-08-30 2011-08-26 71.550 225,000 -200 0.12% 16,098,750
2011-08-26 2011-08-24 71.650 225,200 +1,800 0.12% 16,135,580
2011-08-24 2011-08-22 71.150 223,400 +1,650 0.12% 15,894,910
2011-08-23 2011-08-19 73.100 221,750 +5,850 0.12% 16,209,925
2011-08-22 2011-08-18 75.500 215,900 +1,400 0.12% 16,300,450
2011-08-19 2011-08-17 76.500 214,500 +350 0.12% 16,409,250
2011-08-18 2011-08-16 78.600 214,150 -1,950 0.12% 16,832,190
2011-08-17 2011-08-15 76.850 216,100 -1,000 0.12% 16,607,285
2011-08-16 2011-08-12 74.900 217,100 +15,800 0.12% 16,260,790
2011-08-15 2011-08-11 78.000 201,300 -950 0.11% 15,701,400
2011-08-12 2011-08-10 77.750 202,250 -1,300 0.11% 15,724,938
2011-08-11 2011-08-09 75.500 203,550 +3,400 0.11% 15,368,025
2011-08-10 2011-08-08 78.100 200,150 +2,200 0.11% 15,631,715
2011-08-09 2011-08-05 80.250 197,950 +500 0.11% 15,885,488
2011-08-08 2011-08-04 85.500 197,450 +1,000 0.11% 16,881,975
2011-08-05 2011-08-03 86.450 196,450 -600 0.11% 16,983,102
2011-08-04 2011-08-02 90.000 197,050 +3,500 0.11% 17,734,500
2011-08-03 2011-08-01 90.750 193,550 -750 0.11% 17,564,662
2011-08-02 2011-07-29 91.800 194,300 -1,400 0.11% 17,836,740
2011-08-01 2011-07-28 90.500 195,700 +3,400 0.11% 17,710,850
2011-07-29 2011-07-27 92.450 192,300 +1,050 0.11% 17,778,135
2011-07-28 2011-07-26 92.950 191,250 +1,650 0.10% 17,776,688
2011-07-27 2011-07-25 93.400 189,600 +50 0.10% 17,708,640
2011-07-26 2011-07-22 93.300 189,550 +5,600 0.10% 17,685,015
2011-07-25 2011-07-21 91.250 183,950 -1,000 0.10% 16,785,438
2011-07-21 2011-07-19 93.250 184,950 -100 0.10% 17,246,588
2011-07-19 2011-07-15 92.950 185,050 -1,100 0.10% 17,200,398
2011-07-18 2011-07-14 95.200 186,150 -7,800 0.10% 17,721,480
2011-07-15 2011-07-13 90.200 193,950 -1,150 0.11% 17,494,290
2011-07-14 2011-07-12 88.400 195,100 -4,050 0.11% 17,246,840
2011-07-13 2011-07-11 89.650 199,150 +1,150 0.11% 17,853,798
2011-07-12 2011-07-08 88.450 198,000 -100 0.11% 17,513,100
2011-07-11 2011-07-07 86.200 198,100 -500 0.11% 17,076,220
2011-07-07 2011-07-05 85.550 198,600 -2,550 0.11% 16,990,230
2011-07-06 2011-07-04 84.900 201,150 +3,000 0.11% 17,077,635
2011-07-05 2011-06-30 84.050 198,150 -100 0.11% 16,654,508
2011-06-30 2011-06-28 79.950 198,250 -1,000 0.11% 15,850,088
2011-06-27 2011-06-23 79.000 199,250 -6,000 0.11% 15,740,750
2011-06-24 2011-06-22 79.400 205,250 +50 0.11% 16,296,850
2011-06-23 2011-06-21 78.600 205,200 +6,000 0.11% 16,128,720
2011-06-22 2011-06-20 78.550 199,200 +1,500 0.11% 15,647,160
2011-06-21 2011-06-17 78.800 197,700 +1,050 0.11% 15,578,760
2011-06-20 2011-06-16 78.350 196,650 +500 0.11% 15,407,527
2011-06-17 2011-06-15 81.000 196,150 -2,850 0.11% 15,888,150
2011-06-16 2011-06-14 80.200 199,000 +1,800 0.11% 15,959,800
2011-06-15 2011-06-13 81.400 197,200 +2,750 0.11% 16,052,080
2011-06-13 2011-06-09 82.150 194,450 +350 0.11% 15,974,068
2011-06-10 2011-06-08 82.550 194,100 +600 0.11% 16,022,955
2011-06-09 2011-06-07 83.050 193,500 +950 0.11% 16,070,175
2011-06-08 2011-06-03 84.850 192,550 +650 0.10% 16,337,867
2011-06-07 2011-06-02 85.050 191,900 +2,200 0.10% 16,321,095
2011-06-03 2011-06-01 86.900 189,700 +4,550 0.10% 16,484,930
2011-06-02 2011-05-31 89.800 185,150 +350 0.10% 16,626,470
2011-06-01 2011-05-30 89.900 184,800 +350 0.10% 16,613,520
2011-05-31 2011-05-27 90.000 184,450 -250 0.10% 16,600,500
2011-05-27 2011-05-25 90.000 184,700 +1,050 0.10% 16,623,000
2011-05-25 2011-05-23 89.800 183,650 +100 0.10% 16,491,770
2011-05-23 2011-05-19 89.950 183,550 +1,500 0.10% 16,510,322
2011-05-20 2011-05-18 92.000 182,050 +7,150 0.10% 16,748,600
2011-05-19 2011-05-17 92.000 174,900 -1,000 0.10% 16,090,800
2011-05-18 2011-05-16 87.750 175,900 -300 0.10% 15,435,225
2011-05-17 2011-05-13 85.200 176,200 +7,000 0.10% 15,012,240
2011-05-16 2011-05-12 88.000 169,200 -900 0.09% 14,889,600
2011-05-13 2011-05-11 89.150 170,100 +3,800 0.09% 15,164,415
2011-05-12 2011-05-09 88.800 166,300 +2,300 0.09% 14,767,440
2011-05-11 2011-05-06 88.200 164,000 +450 0.09% 14,464,800
2011-05-09 2011-05-05 92.650 163,550 +1,450 0.09% 15,152,908
2011-05-06 2011-05-04 92.900 162,100 +600 0.09% 15,059,090
2011-05-05 2011-05-03 96.250 161,500 +1,400 0.09% 15,544,375
2011-05-04 2011-04-29 98.000 160,100 +950 0.09% 15,689,800
2011-05-03 2011-04-28 99.600 159,150 +1,400 0.09% 15,851,340
2011-04-29 2011-04-27 101.300 157,750 -3,300 0.09% 15,980,075
2011-04-28 2011-04-26 100.300 161,050 +500 0.09% 16,153,315
2011-04-27 2011-04-21 101.500 160,550 +1,600 0.09% 16,295,825
2011-04-26 2011-04-20 100.100 158,950 +500 0.09% 15,910,895
2011-04-21 2011-04-19 100.200 158,450 +13,750 0.09% 15,876,690
2011-04-20 2011-04-18 102.300 144,700 +250 0.08% 14,802,810
2011-04-19 2011-04-15 104.000 144,450 +4,000 0.08% 15,022,800
2011-04-18 2011-04-14 105.100 140,450 +8,100 0.08% 14,761,295
2011-04-15 2011-04-13 105.500 132,350 +2,900 0.07% 13,962,925
2011-04-14 2011-04-12 108.500 129,450 +700 0.07% 14,045,325
2011-04-12 2011-04-08 113.500 128,750 +250 0.07% 14,613,125
2011-04-11 2011-04-07 113.700 128,500 +850 0.07% 14,610,450
2011-04-08 2011-04-06 116.300 127,650 -400 0.07% 14,845,695
2011-04-07 2011-04-04 116.900 128,050 +1,250 0.07% 14,969,045
2011-04-06 2011-04-01 114.400 126,800 -800 0.07% 14,505,920
2011-04-04 2011-03-31 113.400 127,600 -1,000 0.07% 14,469,840
2011-04-01 2011-03-30 110.700 128,600 +150 0.07% 14,236,020
2011-03-31 2011-03-29 108.800 128,450 -950 0.07% 13,975,360
2011-03-30 2011-03-28 107.600 129,400 +400 0.07% 13,923,440
2011-03-29 2011-03-25 109.500 129,000 -1,700 0.07% 14,125,500
2011-03-28 2011-03-24 110.100 130,700 -7,650 0.07% 14,390,070
2011-03-25 2011-03-23 107.500 138,350 +4,800 0.08% 14,872,625
2011-03-24 2011-03-22 106.000 133,550 +8,600 0.07% 14,156,300
2011-03-23 2011-03-21 119.900 124,950 +4,050 0.07% 14,981,505
2011-03-22 2011-03-18 126.700 120,900 -3,600 0.07% 15,318,030
2011-03-21 2011-03-17 119.500 124,500 -7,150 0.07% 14,877,750
2011-03-18 2011-03-16 119.200 131,650 +100 0.07% 15,692,680
2011-03-17 2011-03-15 118.200 131,550 -2,700 0.07% 15,549,210
2011-03-16 2011-03-14 118.300 134,250 +2,750 0.07% 15,881,775
2011-03-15 2011-03-11 114.900 131,500 -2,600 0.07% 15,109,350
2011-03-14 2011-03-10 121.200 134,100 +11,300 0.07% 16,252,920
2011-03-11 2011-03-09 129.000 122,800 -550 0.07% 15,841,200
2011-03-10 2011-03-08 130.000 123,350 -7,550 0.07% 16,035,500
2011-03-09 2011-03-07 129.000 130,900 -4,150 0.07% 16,886,100
2011-03-08 2011-03-04 126.600 135,050 -5,700 0.07% 17,097,330
2011-03-07 2011-03-03 123.300 140,750 +50 0.08% 17,354,475
2011-03-04 2011-03-02 123.300 140,700 +2,000 0.08% 17,348,310
2011-03-03 2011-03-01 124.000 138,700 -2,500 0.08% 17,198,800
2011-03-02 2011-02-28 126.300 141,200 -500 0.08% 17,833,560
2011-03-01 2011-02-25 126.000 141,700 -6,200 0.08% 17,854,200
2011-02-28 2011-02-24 120.900 147,900 -7,200 0.08% 17,881,110
2011-02-25 2011-02-23 125.100 155,100 +50 0.08% 19,403,010
2011-02-24 2011-02-22 126.900 155,050 -3,050 0.08% 19,675,845
2011-02-23 2011-02-21 128.500 158,100 -900 0.09% 20,315,850
2011-02-22 2011-02-18 126.800 159,000 -1,950 0.09% 20,161,200
2011-02-21 2011-02-17 125.000 160,950 -1,300 0.09% 20,118,750
2011-02-18 2011-02-16 123.000 162,250 -22,750 0.09% 19,956,750
2011-02-17 2011-02-15 120.500 185,000 -300 0.10% 22,292,500
2011-02-16 2011-02-14 120.500 185,300 +650 0.10% 22,328,650
2011-02-15 2011-02-11 118.300 184,650 -4,700 0.10% 21,844,095
2011-02-14 2011-02-10 122.600 189,350 -5,000 0.10% 23,214,310
2011-02-11 2011-02-09 123.000 194,350 -4,400 0.11% 23,905,050
2011-02-10 2011-02-08 120.700 198,750 -4,300 0.11% 23,989,125
2011-02-09 2011-02-07 119.500 203,050 -3,350 0.11% 24,264,475
2011-02-08 2011-02-02 116.000 206,400 -5,900 0.11% 23,942,400
2011-02-07 2011-01-31 110.300 212,300 +650 0.12% 23,416,690
2011-02-01 2011-01-28 113.200 211,650 -1,100 0.12% 23,958,780
2011-01-31 2011-01-27 113.100 212,750 -3,750 0.12% 24,062,025
2011-01-27 2011-01-25 108.000 216,500 +150 0.12% 23,382,000
2011-01-26 2011-01-24 109.500 216,350 +2,400 0.12% 23,690,325
2011-01-25 2011-01-21 108.400 213,950 +550 0.12% 23,192,180
2011-01-24 2011-01-20 110.100 213,400 -3,450 0.12% 23,495,340
2011-01-21 2011-01-19 110.800 216,850 -1,650 0.12% 24,026,980
2011-01-20 2011-01-18 109.400 218,500 +1,100 0.12% 23,903,900
2011-01-19 2011-01-17 110.800 217,400 -1,150 0.12% 24,087,920
2011-01-18 2011-01-14 113.000 218,550 -4,650 0.12% 24,696,150
2011-01-17 2011-01-13 108.000 223,200 -2,100 0.12% 24,105,600
2011-01-14 2011-01-12 104.500 225,300 +2,300 0.12% 23,543,850
2011-01-13 2011-01-11 101.800 223,000 +2,600 0.12% 22,701,400
2011-01-12 2011-01-10 102.900 220,400 +6,050 0.12% 22,679,160
2011-01-11 2011-01-07 108.100 214,350 -1,850 0.12% 23,171,235
2011-01-10 2011-01-06 109.800 216,200 -3,050 0.12% 23,738,760
2011-01-07 2011-01-05 107.000 219,250 -6,450 0.12% 23,459,750
2011-01-06 2011-01-04 100.200 225,700 -3,700 0.12% 22,615,140
2011-01-05 2011-01-03 96.000 229,400 +1,000 0.12% 22,022,400
2011-01-04 2010-12-31 99.500 228,400 +1,400 0.12% 22,725,800
2011-01-03 2010-12-29 98.000 227,000 -1,800 0.12% 22,246,000
2010-12-30 2010-12-28 95.500 228,800 +1,900 0.12% 21,850,400
2010-12-29 2010-12-24 94.500 226,900 +1,700 0.12% 21,442,050
2010-12-23 2010-12-21 92.400 225,200 +650 0.12% 20,808,480
2010-12-22 2010-12-20 93.000 224,550 +2,000 0.12% 20,883,150
2010-12-21 2010-12-17 94.100 222,550 +950 0.12% 20,941,955
2010-12-20 2010-12-16 94.150 221,600 +1,100 0.12% 20,863,640
2010-12-17 2010-12-15 95.250 220,500 +800 0.12% 21,002,625
2010-12-16 2010-12-14 91.250 219,700 +5,050 0.12% 20,047,625
2010-12-15 2010-12-13 91.050 214,650 +3,400 0.12% 19,543,882
2010-12-14 2010-12-10 94.300 211,250 -350 0.11% 19,920,875
2010-12-13 2010-12-09 95.000 211,600 +200 0.12% 20,102,000
2010-12-10 2010-12-08 97.000 211,400 -1,550 0.11% 20,505,800
2010-12-09 2010-12-07 97.250 212,950 -7,300 0.12% 20,709,388
2010-12-08 2010-12-06 91.750 220,250 +50 0.12% 20,207,938
2010-12-06 2010-12-02 90.050 220,200 -2,050 0.12% 19,829,010
2010-12-02 2010-11-30 89.400 222,250 -1,000 0.12% 19,869,150
2010-12-01 2010-11-29 88.050 223,250 -2,850 0.12% 19,657,162
2010-11-30 2010-11-26 88.050 226,100 -2,750 0.12% 19,908,105
2010-11-29 2010-11-25 87.500 228,850 -1,300 0.12% 20,024,375
2010-11-26 2010-11-24 87.300 230,150 -900 0.13% 20,092,095
2010-11-25 2010-11-23 86.900 231,050 -7,450 0.13% 20,078,245
2010-11-24 2010-11-22 87.700 238,500 -1,500 0.13% 20,916,450
2010-11-23 2010-11-19 86.800 240,000 -200 0.13% 20,832,000
2010-11-22 2010-11-18 84.600 240,200 -2,550 0.13% 20,320,920
2010-11-19 2010-11-17 81.300 242,750 +1,700 0.13% 19,735,575
2010-11-18 2010-11-16 84.750 241,050 -5,950 0.13% 20,428,988
2010-11-17 2010-11-15 85.750 247,000 +850 0.13% 21,180,250
2010-11-16 2010-11-12 83.400 246,150 -3,200 0.13% 20,528,910
2010-11-15 2010-11-11 89.300 249,350 +350 0.14% 22,266,955
2010-11-12 2010-11-10 87.050 249,000 +3,300 0.14% 21,675,450
2010-11-11 2010-11-09 87.100 245,700 +1,550 0.13% 21,400,470
2010-11-10 2010-11-08 87.600 244,150 +150 0.13% 21,387,540
2010-11-09 2010-11-05 89.300 244,000 -2,400 0.13% 21,789,200
2010-11-08 2010-11-04 86.850 246,400 -4,000 0.13% 21,399,840
2010-11-05 2010-11-03 86.000 250,400 -5,550 0.14% 21,534,400
2010-11-04 2010-11-02 85.650 255,950 +1,400 0.14% 21,922,118
2010-11-03 2010-11-01 84.750 254,550 -5,100 0.14% 21,573,112
2010-11-02 2010-10-29 84.000 259,650 +1,000 0.14% 21,810,600
2010-11-01 2010-10-28 86.350 258,650 +150 0.14% 22,334,428
2010-10-28 2010-10-26 88.050 258,500 +1,200 0.14% 22,760,925
2010-10-27 2010-10-25 90.000 257,300 +4,950 0.14% 23,157,000
2010-10-26 2010-10-22 89.750 252,350 -3,250 0.14% 22,648,412
2010-10-25 2010-10-21 95.500 255,600 -15,550 0.14% 24,409,800
2010-10-22 2010-10-20 92.700 271,150 +2,300 0.15% 25,135,605
2010-10-21 2010-10-19 76.900 268,850 +6,950 0.15% 20,674,565
2010-10-20 2010-10-18 75.850 261,900 +800 0.14% 19,865,115
2010-10-19 2010-10-15 75.400 261,100 +450 0.14% 19,686,940
2010-10-18 2010-10-14 75.500 260,650 +1,450 0.14% 19,679,075
2010-10-15 2010-10-13 75.000 259,200 +2,450 0.14% 19,440,000
2010-10-14 2010-10-12 75.250 256,750 +3,100 0.14% 19,320,438
2010-10-13 2010-10-11 75.100 253,650 +10,850 0.14% 19,049,115
2010-10-12 2010-10-08 77.100 242,800 +800 0.13% 18,719,880
2010-10-11 2010-10-07 78.400 242,000 -3,650 0.13% 18,972,800
2010-10-08 2010-10-06 79.000 245,650 -5,650 0.13% 19,406,350
2010-10-07 2010-10-05 79.000 251,300 +2,200 0.14% 19,852,700
2010-10-06 2010-10-04 79.000 249,100 +6,350 0.14% 19,678,900
2010-10-05 2010-09-30 77.600 242,750 -150 0.13% 18,837,400
2010-10-04 2010-09-29 78.800 242,900 +11,100 0.13% 19,140,520
2010-09-30 2010-09-28 79.100 231,800 +1,350 0.13% 18,335,380
2010-09-29 2010-09-27 77.850 230,450 +600 0.13% 17,940,532
2010-09-28 2010-09-24 75.150 229,850 +4,650 0.12% 17,273,228
2010-09-27 2010-09-22 75.500 225,200 +6,550 0.12% 17,002,600
2010-09-24 2010-09-21 75.050 218,650 +28,700 0.12% 16,409,682
2010-09-22 2010-09-20 77.200 189,950 +6,550 0.10% 14,664,140
2010-09-21 2010-09-17 79.000 183,400 -400 0.10% 14,488,600
2010-09-17 2010-09-15 79.550 183,800 +2,600 0.10% 14,621,290
2010-09-16 2010-09-14 80.500 181,200 +3,450 0.10% 14,586,600
2010-09-15 2010-09-13 80.800 177,750 +2,000 0.10% 14,362,200
2010-09-14 2010-09-10 81.150 175,750 +400 0.10% 14,262,113
2010-09-13 2010-09-09 81.200 175,350 -100 0.10% 14,238,420
2010-09-10 2010-09-08 80.500 175,450 -1,500 0.10% 14,123,725
2010-09-08 2010-09-06 81.400 176,950 -150 0.10% 14,403,730
2010-09-07 2010-09-03 80.050 177,100 -200 0.10% 14,176,855
2010-09-06 2010-09-02 80.600 177,300 -100 0.10% 14,290,380
2010-09-03 2010-09-01 79.950 177,400 +150 0.10% 14,183,130
2010-09-02 2010-08-31 81.950 177,250 -100 0.10% 14,525,638
2010-09-01 2010-08-30 81.000 177,350 -150 0.10% 14,365,350
2010-08-31 2010-08-27 80.050 177,500 -450 0.10% 14,208,875
2010-08-27 2010-08-25 80.200 177,950 +550 0.10% 14,271,590
2010-08-26 2010-08-24 81.200 177,400 -3,000 0.10% 14,404,880
2010-08-25 2010-08-23 83.900 180,400 +1,250 0.10% 15,135,560
2010-08-24 2010-08-20 84.350 179,150 +6,250 0.10% 15,111,302
2010-08-23 2010-08-19 84.150 172,900 +400 0.09% 14,549,535
2010-08-20 2010-08-18 84.450 172,500 +200 0.09% 14,567,625
2010-08-19 2010-08-17 84.050 172,300 +2,200 0.09% 14,481,815
2010-08-18 2010-08-16 88.550 170,100 +50 0.09% 15,062,355
2010-08-17 2010-08-13 91.000 170,050 -1,000 0.09% 15,474,550
2010-08-16 2010-08-12 92.000 171,050 +650 0.09% 15,736,600
2010-08-13 2010-08-11 96.000 170,400 -100 0.09% 16,358,400
2010-08-09 2010-08-05 99.000 170,500 -50 0.09% 16,879,500
2010-08-05 2010-08-03 98.900 170,550 -200 0.09% 16,867,395
2010-08-04 2010-08-02 98.100 170,750 -400 0.09% 16,750,575
2010-08-03 2010-07-30 98.100 171,150 -1,000 0.09% 16,789,815
2010-07-30 2010-07-28 100.500 172,150 +1,000 0.09% 17,301,075
2010-07-29 2010-07-27 101.200 171,150 +600 0.09% 17,320,380
2010-07-28 2010-07-26 101.000 170,550 -2,100 0.09% 17,225,550
2010-07-27 2010-07-23 99.800 172,650 -450 0.09% 17,230,470
2010-07-26 2010-07-22 99.000 173,100 -1,050 0.09% 17,136,900
2010-07-23 2010-07-21 96.150 174,150 -400 0.09% 16,744,523
2010-07-22 2010-07-20 92.950 174,550 +150 0.09% 16,224,422
2010-07-21 2010-07-19 92.500 174,400 -250 0.09% 16,132,000
2010-07-20 2010-07-16 94.000 174,650 -50 0.09% 16,417,100
2010-07-16 2010-07-14 94.000 174,700 -300 0.10% 16,421,800
2010-07-15 2010-07-13 93.000 175,000 -50 0.10% 16,275,000
2010-07-13 2010-07-09 94.350 175,050 -50 0.10% 16,515,967
2010-07-12 2010-07-08 94.250 175,100 -1,000 0.10% 16,503,175
2010-07-08 2010-07-06 91.300 176,100 -50 0.10% 16,077,930
2010-07-06 2010-07-02 91.950 176,150 -50 0.10% 16,196,992
2010-07-05 2010-06-30 93.950 176,200 -150 0.10% 16,553,990
2010-07-02 2010-06-29 94.550 176,350 -450 0.10% 16,673,892
2010-06-30 2010-06-28 93.650 176,800 -1,650 0.10% 16,557,320
2010-06-29 2010-06-25 93.550 178,450 -1,100 0.10% 16,693,998
2010-06-28 2010-06-24 93.800 179,550 -400 0.10% 16,841,790
2010-06-25 2010-06-23 93.800 179,950 -100 0.10% 16,879,310
2010-06-24 2010-06-22 93.350 180,050 -200 0.10% 16,807,668
2010-06-23 2010-06-21 93.350 180,250 -100 0.10% 16,826,338
2010-06-22 2010-06-18 93.000 180,350 -750 0.10% 16,772,550
2010-06-21 2010-06-17 92.300 181,100 -150 0.10% 16,715,530
2010-06-18 2010-06-15 90.550 181,250 -500 0.10% 16,412,188
2010-06-17 2010-06-14 92.050 181,750 -1,000 0.10% 16,730,088
2010-06-15 2010-06-11 90.200 182,750 +1,500 0.10% 16,484,050
2010-06-14 2010-06-10 88.700 181,250 -150 0.10% 16,076,875
2010-06-11 2010-06-09 86.250 181,400 -100 0.10% 15,645,750
2010-06-10 2010-06-08 86.450 181,500 +200 0.10% 15,690,675
2010-06-09 2010-06-07 85.850 181,300 +100 0.10% 15,564,605
2010-06-07 2010-06-03 90.600 181,200 +400 0.10% 16,416,720
2010-06-04 2010-06-02 92.000 180,800 +200 0.10% 16,633,600
2010-06-03 2010-06-01 96.200 180,600 -1,100 0.10% 17,373,720
2010-06-02 2010-05-31 97.000 181,700 -350 0.10% 17,624,900
2010-06-01 2010-05-28 96.800 182,050 -4,850 0.10% 17,622,440
2010-05-31 2010-05-27 88.950 186,900 -1,150 0.10% 16,624,755
2010-05-28 2010-05-26 85.450 188,050 -3,050 0.10% 16,068,872
2010-05-27 2010-05-25 75.600 191,100 -1,750 0.10% 14,447,160
2010-05-26 2010-05-24 77.600 192,850 -100 0.10% 14,965,160
2010-05-25 2010-05-20 81.250 192,950 -100 0.10% 15,677,188
2010-05-24 2010-05-19 84.400 193,050 -2,300 0.11% 16,293,420
2010-05-20 2010-05-18 84.000 195,350 +2,750 0.11% 16,409,400
2010-05-19 2010-05-17 86.000 192,600 +6,250 0.10% 16,563,600
2010-05-18 2010-05-14 99.200 186,350 -1,450 0.10% 18,485,920
2010-05-17 2010-05-13 92.600 187,800 -50 0.10% 17,390,280
2010-05-14 2010-05-12 91.650 187,850 -1,100 0.10% 17,216,452
2010-05-13 2010-05-11 90.500 188,950 -750 0.10% 17,099,975
2010-05-12 2010-05-10 87.300 189,700 +350 0.10% 16,560,810
2010-05-11 2010-05-07 90.000 189,350 +1,600 0.10% 17,041,500
2010-05-10 2010-05-06 97.400 187,750 -5,150 0.10% 18,286,850
2010-05-07 2010-05-05 99.650 192,900 -1,650 0.10% 19,222,485
2010-05-06 2010-05-04 105.000 194,550 +50 0.11% 20,427,750
2010-05-04 2010-04-30 104.500 194,500 -2,550 0.11% 20,325,250
2010-05-03 2010-04-29 100.300 197,050 +100 0.11% 19,764,115
2010-04-30 2010-04-28 100.000 196,950 +11,550 0.11% 19,695,000
2010-04-29 2010-04-27 106.900 185,400 +1,800 0.10% 19,819,260
2010-04-28 2010-04-26 108.000 183,600 +3,500 0.10% 19,828,800
2010-04-27 2010-04-23 109.500 180,100 +6,650 0.10% 19,720,950
2010-04-26 2010-04-22 117.000 173,450 +2,100 0.09% 20,293,650
2010-04-23 2010-04-21 117.300 171,350 +300 0.09% 20,099,355
2010-04-22 2010-04-20 116.100 171,050 +7,300 0.09% 19,858,905
2010-04-21 2010-04-19 118.600 163,750 -200 0.09% 19,420,750
2010-04-20 2010-04-16 121.200 163,950 -50 0.09% 19,870,740
2010-04-16 2010-04-14 123.000 164,000 -50 0.09% 20,172,000
2010-04-15 2010-04-13 123.000 164,050 -700 0.09% 20,178,150
2010-04-14 2010-04-12 122.400 164,750 -250 0.09% 20,165,400
2010-04-13 2010-04-09 122.000 165,000 -50 0.09% 20,130,000
2010-04-12 2010-04-08 120.300 165,050 +350 0.09% 19,855,515
2010-04-09 2010-04-07 122.800 164,700 +1,450 0.09% 20,225,160
2010-04-08 2010-04-01 125.400 163,250 -400 0.09% 20,471,550
2010-04-07 2010-03-31 122.200 163,650 +750 0.09% 19,998,030
2010-04-01 2010-03-30 124.200 162,900 -350 0.09% 20,232,180
2010-03-31 2010-03-29 124.000 163,250 -300 0.09% 20,243,000
2010-03-30 2010-03-26 125.800 163,550 -1,200 0.09% 20,574,590
2010-03-29 2010-03-25 126.500 164,750 -900 0.09% 20,840,875
2010-03-26 2010-03-24 125.100 165,650 -150 0.10% 20,722,815
2010-03-25 2010-03-23 123.700 165,800 -750 0.10% 20,509,460
2010-03-24 2010-03-22 127.000 166,550 -1,750 0.10% 21,151,850
2010-03-23 2010-03-19 127.600 168,300 -8,950 0.10% 21,475,080
2010-03-22 2010-03-18 126.500 177,250 -750 0.11% 22,422,125
2010-03-19 2010-03-17 124.500 178,000 -500 0.11% 22,161,000
2010-03-18 2010-03-16 122.700 178,500 -1,250 0.11% 21,901,950
2010-03-17 2010-03-15 125.900 179,750 +850 0.11% 22,630,525
2010-03-16 2010-03-12 127.900 178,900 -600 0.11% 22,881,310
2010-03-15 2010-03-11 129.000 179,500 -3,650 0.11% 23,155,500
2010-03-12 2010-03-10 129.500 183,150 -5,300 0.11% 23,717,925
2010-03-11 2010-03-09 128.000 188,450 -11,700 0.12% 24,121,600
2010-03-10 2010-03-08 126.200 200,150 -2,250 0.12% 25,258,930
2010-03-09 2010-03-05 125.300 202,400 -2,550 0.13% 25,360,720
2010-03-08 2010-03-04 125.000 204,950 -1,000 0.13% 25,618,750
2010-03-05 2010-03-03 123.400 205,950 -4,200 0.13% 25,414,230
2010-03-04 2010-03-02 122.000 210,150 -1,950 0.13% 25,638,300
2010-03-03 2010-03-01 121.500 212,100 -500 0.13% 25,770,150
2010-03-02 2010-02-26 119.900 212,600 -500 0.13% 25,490,740
2010-03-01 2010-02-25 119.500 213,100 -1,150 0.13% 25,465,450
2010-02-26 2010-02-24 119.100 214,250 +3,950 0.13% 25,517,175
2010-02-25 2010-02-23 123.800 210,300 -1,350 0.13% 26,035,140
2010-02-24 2010-02-22 125.400 211,650 -800 0.13% 26,540,910
2010-02-23 2010-02-19 125.900 212,450 -4,300 0.13% 26,747,455
2010-02-22 2010-02-18 126.000 216,750 -2,000 0.13% 27,310,500
2010-02-19 2010-02-17 126.200 218,750 -6,850 0.14% 27,606,250
2010-02-18 2010-02-12 126.200 225,600 -10,250 0.14% 28,470,720
2010-02-17 2010-02-11 122.500 235,850 -2,900 0.15% 28,891,625
2010-02-12 2010-02-10 118.000 238,750 -1,100 0.15% 28,172,500
2010-02-11 2010-02-09 116.500 239,850 -7,000 0.15% 27,942,525
2010-02-10 2010-02-08 110.900 246,850 +400 0.15% 27,375,665
2010-02-09 2010-02-05 110.500 246,450 -6,200 0.15% 27,232,725
2010-02-08 2010-02-04 116.600 252,650 +1,300 0.16% 29,458,990
2010-02-05 2010-02-03 118.000 251,350 -1,250 0.16% 29,659,300
2010-02-04 2010-02-02 117.200 252,600 -1,750 0.16% 29,604,720
2010-02-03 2010-02-01 117.200 254,350 -8,850 0.16% 29,809,820
2010-02-02 2010-01-29 112.000 263,200 0.16% 29,478,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top