History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.460 | 2,939,300 | +0 | 0.99% | 7,230,678 |
| 2025-10-13 | 2025-10-09 | 2.470 | 2,939,300 | +0 | 0.99% | 7,260,071 |
| 2025-10-10 | 2025-10-08 | 2.510 | 2,939,300 | +0 | 0.99% | 7,377,643 |
| 2025-10-09 | 2025-10-06 | 2.350 | 2,939,300 | -5,000 | 0.99% | 6,907,355 |
| 2025-07-29 | 2025-07-25 | 2.910 | 2,944,300 | -50,000 | 0.99% | 8,567,913 |
| 2025-07-28 | 2025-07-24 | 2.800 | 2,994,300 | -20,000 | 1.01% | 8,384,040 |
| 2025-07-25 | 2025-07-23 | 2.730 | 3,014,300 | -130,000 | 1.02% | 8,229,039 |
| 2025-07-24 | 2025-07-22 | 2.570 | 3,144,300 | +10,000 | 1.06% | 8,080,851 |
| 2025-07-04 | 2025-07-02 | 2.070 | 3,134,300 | -39,950 | 1.06% | 6,488,001 |
| 2025-06-26 | 2025-06-24 | 1.990 | 3,174,250 | -50 | 1.07% | 6,316,758 |
| 2025-06-25 | 2025-06-23 | 2.000 | 3,174,300 | +40,000 | 1.07% | 6,348,600 |
| 2025-05-20 | 2025-05-16 | 1.970 | 3,134,300 | +10,000 | 1.06% | 6,174,571 |
| 2025-04-09 | 2025-04-07 | 2.540 | 3,124,300 | +40,000 | 1.05% | 7,935,722 |
| 2025-04-02 | 2025-03-31 | 3.060 | 3,084,300 | +250,000 | 1.04% | 9,437,958 |
| 2025-04-01 | 2025-03-28 | 3.170 | 2,834,300 | +275,200 | 0.96% | 8,984,731 |
| 2025-03-31 | 2025-03-27 | 2.970 | 2,559,100 | +20,000 | 0.86% | 7,600,527 |
| 2025-03-20 | 2025-03-18 | 3.100 | 2,539,100 | -20,000 | 0.86% | 7,871,210 |
| 2025-03-19 | 2025-03-17 | 3.090 | 2,559,100 | +20,000 | 0.86% | 7,907,619 |
| 2025-03-18 | 2025-03-14 | 3.080 | 2,539,100 | -10,000 | 0.86% | 7,820,428 |
| 2025-03-11 | 2025-03-07 | 2.770 | 2,549,100 | -20,000 | 0.86% | 7,061,007 |
| 2025-03-10 | 2025-03-06 | 2.730 | 2,569,100 | +20,000 | 0.87% | 7,013,643 |
| 2025-03-04 | 2025-02-28 | 2.640 | 2,549,100 | -20,000 | 0.86% | 6,729,624 |
| 2025-03-03 | 2025-02-27 | 2.810 | 2,569,100 | +18,250 | 0.87% | 7,219,171 |
| 2025-02-28 | 2025-02-26 | 2.920 | 2,550,850 | +1,750 | 0.86% | 7,448,482 |
| 2025-02-12 | 2025-02-10 | 3.310 | 2,549,100 | -100 | 0.86% | 8,437,521 |
| 2025-01-23 | 2025-01-21 | 3.320 | 2,549,200 | +10,000 | 0.86% | 8,463,344 |
| 2025-01-17 | 2025-01-15 | 2.830 | 2,539,200 | -20,000 | 0.86% | 7,185,936 |
| 2025-01-16 | 2025-01-14 | 2.820 | 2,559,200 | +20,000 | 0.86% | 7,216,944 |
| 2025-01-03 | 2024-12-31 | 2.960 | 2,539,200 | -20,000 | 0.86% | 7,516,032 |
| 2025-01-02 | 2024-12-27 | 2.950 | 2,559,200 | +20,000 | 0.86% | 7,549,640 |
| 2024-12-27 | 2024-12-20 | 3.000 | 2,539,200 | +700 | 0.86% | 7,617,600 |
| 2024-12-18 | 2024-12-16 | 3.430 | 2,538,500 | -10,000 | 0.86% | 8,707,055 |
| 2024-12-16 | 2024-12-12 | 3.640 | 2,548,500 | +10,000 | 0.86% | 9,276,540 |
| 2024-12-13 | 2024-12-11 | 3.710 | 2,538,500 | -10,000 | 0.86% | 9,417,835 |
| 2024-12-10 | 2024-12-06 | 3.820 | 2,548,500 | +10,000 | 0.86% | 9,735,270 |
| 2024-12-05 | 2024-12-03 | 3.830 | 2,538,500 | -10,000 | 0.86% | 9,722,455 |
| 2024-12-04 | 2024-12-02 | 3.860 | 2,548,500 | +10,050 | 0.86% | 9,837,210 |
| 2024-11-21 | 2024-11-19 | 4.350 | 2,538,450 | -40,000 | 0.86% | 11,042,258 |
| 2024-11-20 | 2024-11-18 | 3.800 | 2,578,450 | -16,000 | 0.87% | 9,798,110 |
| 2024-11-19 | 2024-11-15 | 3.510 | 2,594,450 | +9,000 | 0.87% | 9,106,520 |
| 2024-10-29 | 2024-10-25 | 2.860 | 2,585,450 | -400 | 0.87% | 7,394,387 |
| 2024-10-25 | 2024-10-23 | 2.960 | 2,585,850 | -2,000 | 0.87% | 7,654,116 |
| 2024-10-17 | 2024-10-15 | 2.910 | 2,587,850 | -10,000 | 0.87% | 7,530,644 |
| 2024-10-03 | 2024-09-30 | 2.990 | 2,597,850 | +10,000 | 0.88% | 7,767,572 |
| 2024-10-02 | 2024-09-27 | 2.740 | 2,587,850 | -1,000 | 0.87% | 7,090,709 |
| 2024-09-30 | 2024-09-26 | 2.790 | 2,588,850 | -7,000 | 0.87% | 7,222,892 |
| 2024-09-26 | 2024-09-24 | 2.490 | 2,595,850 | +7,000 | 0.88% | 6,463,667 |
| 2024-09-25 | 2024-09-23 | 2.410 | 2,588,850 | -30,000 | 0.87% | 6,239,128 |
| 2024-09-11 | 2024-09-09 | 2.110 | 2,618,850 | +30,000 | 0.88% | 5,525,774 |
| 2024-08-13 | 2024-08-09 | 2.660 | 2,588,850 | +20,000 | 0.87% | 6,886,341 |
| 2024-08-06 | 2024-08-02 | 3.250 | 2,568,850 | +20,000 | 0.87% | 8,348,762 |
| 2024-06-11 | 2024-06-06 | 3.710 | 2,548,850 | +2,000 | 0.86% | 9,456,234 |
| 2024-05-27 | 2024-05-23 | 4.290 | 2,546,850 | +5,000 | 0.86% | 10,925,986 |
| 2024-05-24 | 2024-05-22 | 4.640 | 2,541,850 | -9,250 | 0.86% | 11,794,184 |
| 2024-05-21 | 2024-05-17 | 4.440 | 2,551,100 | +5,000 | 0.86% | 11,326,884 |
| 2024-05-20 | 2024-05-16 | 4.260 | 2,546,100 | +201,200 | 0.86% | 10,846,386 |
| 2024-05-17 | 2024-05-14 | 5.920 | 2,344,900 | +10,000 | 0.79% | 13,881,808 |
| 2024-05-14 | 2024-05-10 | 6.230 | 2,334,900 | -10,000 | 0.79% | 14,546,427 |
| 2024-05-09 | 2024-05-07 | 5.950 | 2,344,900 | -40,000 | 0.79% | 13,952,155 |
| 2024-05-08 | 2024-05-06 | 6.330 | 2,384,900 | -9,900 | 0.81% | 15,096,417 |
| 2024-05-06 | 2024-05-02 | 6.190 | 2,394,800 | +2,000 | 0.81% | 14,823,812 |
| 2024-05-03 | 2024-04-30 | 6.240 | 2,392,800 | +15,000 | 0.81% | 14,931,072 |
| 2024-04-29 | 2024-04-25 | 6.260 | 2,377,800 | -11,000 | 0.80% | 14,885,028 |
| 2024-04-26 | 2024-04-24 | 5.550 | 2,388,800 | +4,000 | 0.81% | 13,257,840 |
| 2024-04-24 | 2024-04-22 | 5.370 | 2,384,800 | -10,000 | 0.81% | 12,806,376 |
| 2024-04-22 | 2024-04-18 | 5.930 | 2,394,800 | -8,000 | 0.81% | 14,201,164 |
| 2024-04-17 | 2024-04-15 | 5.380 | 2,402,800 | +5,000 | 0.81% | 12,927,064 |
| 2024-04-16 | 2024-04-12 | 5.500 | 2,397,800 | -10,000 | 0.81% | 13,187,900 |
| 2024-04-15 | 2024-04-11 | 4.720 | 2,407,800 | -6,000 | 0.81% | 11,364,816 |
| 2024-04-09 | 2024-04-05 | 4.230 | 2,413,800 | +1,200 | 0.82% | 10,210,374 |
| 2024-03-25 | 2024-03-21 | 4.300 | 2,412,600 | +10,000 | 0.82% | 10,374,180 |
| 2024-03-19 | 2024-03-15 | 4.110 | 2,402,600 | -3,000 | 0.81% | 9,874,686 |
| 2024-03-18 | 2024-03-14 | 4.410 | 2,405,600 | -3,000 | 0.81% | 10,608,696 |
| 2024-03-14 | 2024-03-12 | 4.830 | 2,408,600 | +3,000 | 0.81% | 11,633,538 |
| 2024-03-12 | 2024-03-08 | 5.300 | 2,405,600 | +3,000 | 0.81% | 12,749,680 |
| 2024-03-11 | 2024-03-07 | 5.760 | 2,402,600 | -95,600 | 0.81% | 13,838,976 |
| 2024-03-07 | 2024-03-05 | 5.900 | 2,498,200 | -100,000 | 0.84% | 14,739,380 |
| 2024-03-05 | 2024-03-01 | 5.730 | 2,598,200 | -3,000 | 0.88% | 14,887,686 |
| 2024-03-04 | 2024-02-29 | 5.570 | 2,601,200 | +3,000 | 0.88% | 14,488,684 |
| 2024-02-29 | 2024-02-27 | 5.910 | 2,598,200 | +2,000 | 0.88% | 15,355,362 |
| 2024-02-28 | 2024-02-26 | 5.950 | 2,596,200 | -50,000 | 0.88% | 15,447,390 |
| 2024-02-27 | 2024-02-23 | 5.520 | 2,646,200 | -45,000 | 0.89% | 14,607,024 |
| 2024-02-26 | 2024-02-22 | 5.790 | 2,691,200 | -196,500 | 0.91% | 15,582,048 |
| 2024-02-22 | 2024-02-20 | 4.920 | 2,887,700 | -19,450 | 0.98% | 14,207,484 |
| 2024-02-21 | 2024-02-19 | 5.230 | 2,907,150 | -195,000 | 0.98% | 15,204,395 |
| 2024-02-20 | 2024-02-16 | 5.000 | 3,102,150 | -430,000 | 1.05% | 15,510,750 |
| 2024-02-16 | 2024-02-14 | 4.400 | 3,532,150 | -50,000 | 1.19% | 15,541,460 |
| 2024-02-15 | 2024-02-09 | 4.230 | 3,582,150 | -19,500 | 1.21% | 15,152,495 |
| 2024-02-06 | 2024-02-02 | 4.110 | 3,601,650 | -20,000 | 1.22% | 14,802,782 |
| 2024-02-05 | 2024-02-01 | 3.820 | 3,621,650 | -10,000 | 1.22% | 13,834,703 |
| 2024-02-02 | 2024-01-31 | 3.800 | 3,631,650 | +30,000 | 1.23% | 13,800,270 |
| 2024-01-26 | 2024-01-24 | 4.190 | 3,601,650 | -12,000 | 1.22% | 15,090,914 |
| 2024-01-25 | 2024-01-23 | 3.630 | 3,613,650 | +12,000 | 1.22% | 13,117,550 |
| 2024-01-24 | 2024-01-22 | 4.080 | 3,601,650 | -1,000 | 1.22% | 14,694,732 |
| 2024-01-23 | 2024-01-19 | 4.060 | 3,602,650 | -128,000 | 1.22% | 14,626,759 |
| 2024-01-22 | 2024-01-18 | 3.650 | 3,730,650 | +9,000 | 1.26% | 13,616,872 |
| 2024-01-18 | 2024-01-16 | 3.700 | 3,721,650 | +101,200 | 1.26% | 13,770,105 |
| 2024-01-16 | 2024-01-12 | 4.260 | 3,620,450 | -7,900 | 1.23% | 15,423,117 |
| 2024-01-15 | 2024-01-11 | 3.880 | 3,628,350 | -555,500 | 1.23% | 14,077,998 |
| 2024-01-12 | 2024-01-10 | 3.990 | 4,183,850 | -20,000 | 1.42% | 16,693,562 |
| 2024-01-11 | 2024-01-09 | 4.430 | 4,203,850 | +17,200 | 1.42% | 18,623,056 |
| 2024-01-10 | 2024-01-08 | 4.220 | 4,186,650 | -691,000 | 1.42% | 17,667,663 |
| 2024-01-09 | 2024-01-05 | 3.800 | 4,877,650 | -40,000 | 1.65% | 18,535,070 |
| 2024-01-08 | 2024-01-04 | 3.360 | 4,917,650 | -14,000 | 1.67% | 16,523,304 |
| 2024-01-04 | 2024-01-02 | 3.400 | 4,931,650 | -420,000 | 1.67% | 16,767,610 |
| 2024-01-03 | 2023-12-29 | 2.500 | 5,351,650 | +100,000 | 1.81% | 13,379,125 |
| 2024-01-02 | 2023-12-28 | 2.120 | 5,251,650 | +98,350 | 1.78% | 11,133,498 |
| 2023-12-29 | 2023-12-27 | 2.350 | 5,153,300 | +297,650 | 1.75% | 12,110,255 |
| 2023-12-28 | 2023-12-22 | 2.550 | 4,855,650 | -147,000 | 1.64% | 12,381,908 |
| 2023-12-27 | 2023-12-21 | 2.220 | 5,002,650 | -10,000 | 1.69% | 11,105,883 |
| 2023-12-22 | 2023-12-20 | 2.310 | 5,012,650 | -46,500 | 1.70% | 11,579,222 |
| 2023-12-21 | 2023-12-19 | 2.160 | 5,059,150 | -16,000 | 1.71% | 10,927,764 |
| 2023-12-20 | 2023-12-18 | 2.030 | 5,075,150 | -34,000 | 1.72% | 10,302,554 |
| 2023-12-19 | 2023-12-15 | 1.700 | 5,109,150 | -17,000 | 1.73% | 8,685,555 |
| 2023-11-28 | 2023-11-24 | 1.610 | 5,126,150 | -418,000 | 1.74% | 8,253,102 |
| 2023-11-27 | 2023-11-23 | 1.380 | 5,544,150 | +1,010,700 | 1.88% | 7,650,927 |
| 2023-11-23 | 2023-11-21 | 1.300 | 4,533,450 | +150,000 | 1.54% | 5,893,485 |
| 2023-11-17 | 2023-11-15 | 1.270 | 4,383,450 | +400,000 | 1.48% | 5,566,982 |
| 2023-11-15 | 2023-11-13 | 1.250 | 3,983,450 | +18,000 | 1.35% | 4,979,312 |
| 2023-11-14 | 2023-11-10 | 1.150 | 3,965,450 | +100,000 | 1.34% | 4,560,268 |
| 2023-11-10 | 2023-11-08 | 1.160 | 3,865,450 | +27,950 | 1.31% | 4,483,922 |
| 2023-11-09 | 2023-11-07 | 1.270 | 3,837,500 | -25,000 | 1.30% | 4,873,625 |
| 2023-11-08 | 2023-11-06 | 1.310 | 3,862,500 | +225,000 | 1.31% | 5,059,875 |
| 2023-08-08 | 2023-08-04 | 0.710 | 3,637,500 | +5,100 | 1.23% | 2,582,625 |
| 2023-02-22 | 2023-02-20 | 0.980 | 3,632,400 | +200,000 | 1.23% | 3,559,752 |
| 2022-10-19 | 2022-10-17 | 1.010 | 3,432,400 | -500 | 1.25% | 3,466,724 |
| 2022-10-10 | 2022-10-06 | 1.060 | 3,432,900 | -100 | 1.25% | 3,638,874 |
| 2022-09-30 | 2022-09-28 | 1.160 | 3,433,000 | -47,300 | 1.25% | 3,982,280 |
| 2022-07-25 | 2022-07-21 | 1.270 | 3,480,300 | -1,000 | 1.27% | 4,419,981 |
| 2022-07-12 | 2022-07-08 | 1.280 | 3,481,300 | -8,700 | 1.27% | 4,456,064 |
| 2022-07-11 | 2022-07-07 | 1.300 | 3,490,000 | -950 | 1.27% | 4,537,000 |
| 2022-07-08 | 2022-07-06 | 1.340 | 3,490,950 | -1,050 | 1.27% | 4,677,873 |
| 2022-06-21 | 2022-06-17 | 1.370 | 3,492,000 | +60,000 | 1.27% | 4,784,040 |
| 2022-06-17 | 2022-06-15 | 1.370 | 3,432,000 | +100 | 1.25% | 4,701,840 |
| 2022-06-09 | 2022-06-07 | 1.350 | 3,431,900 | +170,150 | 1.25% | 4,633,065 |
| 2022-06-02 | 2022-05-31 | 1.410 | 3,261,750 | +430,000 | 1.19% | 4,599,068 |
| 2022-05-26 | 2022-05-24 | 1.330 | 2,831,750 | -50 | 1.03% | 3,766,228 |
| 2022-03-25 | 2022-03-23 | 1.220 | 2,831,800 | -300 | 1.03% | 3,454,796 |
| 2022-01-10 | 2022-01-06 | 1.330 | 2,832,100 | +19,000 | 1.03% | 3,766,693 |
| 2021-12-14 | 2021-12-10 | 1.250 | 2,813,100 | -129,700 | 1.03% | 3,516,375 |
| 2021-11-12 | 2021-11-10 | 1.220 | 2,942,800 | -300 | 1.07% | 3,590,216 |
| 2021-11-11 | 2021-11-09 | 1.220 | 2,943,100 | +80,000 | 1.07% | 3,590,582 |
| 2021-11-09 | 2021-11-05 | 1.250 | 2,863,100 | +60,000 | 1.04% | 3,578,875 |
| 2021-10-21 | 2021-10-19 | 1.820 | 2,803,100 | -162,900 | 1.02% | 5,101,642 |
| 2021-10-20 | 2021-10-18 | 1.850 | 2,966,000 | -37,100 | 1.08% | 5,487,100 |
| 2021-10-05 | 2021-09-30 | 1.950 | 3,003,100 | +25,000 | 1.10% | 5,856,045 |
| 2021-09-27 | 2021-09-23 | 1.950 | 2,978,100 | +200,000 | 1.09% | 5,807,295 |
| 2021-09-15 | 2021-09-13 | 2.120 | 2,778,100 | -531,050 | 1.01% | 5,889,572 |
| 2021-09-13 | 2021-09-09 | 1.880 | 3,309,150 | -205,000 | 1.21% | 6,221,202 |
| 2021-07-22 | 2021-07-20 | 1.360 | 3,514,150 | -600 | 1.28% | 4,779,244 |
| 2021-06-25 | 2021-06-23 | 1.480 | 3,514,750 | -5,950 | 1.28% | 5,201,830 |
| 2021-05-13 | 2021-05-11 | 1.770 | 3,520,700 | +5,000 | 1.29% | 6,231,639 |
| 2021-05-12 | 2021-05-10 | 1.870 | 3,515,700 | +33,000 | 1.29% | 6,574,359 |
| 2021-05-11 | 2021-05-07 | 1.670 | 3,482,700 | +210,000 | 1.28% | 5,816,109 |
| 2021-05-10 | 2021-05-06 | 1.700 | 3,272,700 | -19,000 | 1.20% | 5,563,590 |
| 2021-05-06 | 2021-05-04 | 1.350 | 3,291,700 | +38,650 | 1.21% | 4,443,795 |
| 2021-05-04 | 2021-04-30 | 1.380 | 3,253,050 | +47,950 | 1.19% | 4,489,209 |
| 2021-04-26 | 2021-04-22 | 1.410 | 3,205,100 | +1,000 | 1.17% | 4,519,191 |
| 2021-03-30 | 2021-03-26 | 1.380 | 3,204,100 | -30,000 | 1.17% | 4,421,658 |
| 2021-03-29 | 2021-03-25 | 1.350 | 3,234,100 | -1,000 | 1.19% | 4,366,035 |
| 2021-03-12 | 2021-03-10 | 1.390 | 3,235,100 | -3,000 | 1.19% | 4,496,789 |
| 2021-03-11 | 2021-03-09 | 1.450 | 3,238,100 | +20,000 | 1.19% | 4,695,245 |
| 2021-03-09 | 2021-03-05 | 1.510 | 3,218,100 | +5,000 | 1.18% | 4,859,331 |
| 2021-03-08 | 2021-03-04 | 1.840 | 3,213,100 | -159,900 | 1.18% | 5,912,104 |
| 2021-02-26 | 2021-02-24 | 1.430 | 3,373,000 | -260,000 | 1.24% | 4,823,390 |
| 2021-02-24 | 2021-02-22 | 1.570 | 3,633,000 | +2,000 | 1.33% | 5,703,810 |
| 2021-02-19 | 2021-02-17 | 1.470 | 3,631,000 | +30,000 | 1.33% | 5,337,570 |
| 2021-02-18 | 2021-02-16 | 1.400 | 3,601,000 | +418,000 | 1.32% | 5,041,400 |
| 2021-02-17 | 2021-02-11 | 1.540 | 3,183,000 | +192,450 | 1.17% | 4,901,820 |
| 2020-11-03 | 2020-10-30 | 0.500 | 2,990,550 | -300 | 1.10% | 1,495,275 |
| 2020-06-30 | 2020-06-26 | 0.610 | 2,990,850 | -3,000 | 1.10% | 1,824,418 |
| 2020-05-26 | 2020-05-22 | 0.490 | 2,993,850 | +63,000 | 1.10% | 1,466,986 |
| 2020-05-22 | 2020-05-20 | 0.600 | 2,930,850 | +20,000 | 1.07% | 1,758,510 |
| 2020-04-15 | 2020-04-09 | 0.650 | 2,910,850 | +10,000 | 1.07% | 1,892,052 |
| 2020-04-07 | 2020-04-03 | 0.600 | 2,900,850 | +50,000 | 1.06% | 1,740,510 |
| 2020-03-27 | 2020-03-25 | 0.720 | 2,850,850 | -50,000 | 1.05% | 2,052,612 |
| 2020-03-25 | 2020-03-23 | 0.600 | 2,900,850 | +40,000 | 1.06% | 1,740,510 |
| 2020-03-19 | 2020-03-17 | 0.710 | 2,860,850 | +19,000 | 1.05% | 2,031,204 |
| 2020-03-04 | 2020-03-02 | 0.700 | 2,841,850 | +41,000 | 1.04% | 1,989,295 |
| 2020-03-03 | 2020-02-28 | 0.710 | 2,800,850 | -500 | 1.03% | 1,988,604 |
| 2020-02-28 | 2020-02-26 | 0.750 | 2,801,350 | -120,000 | 1.03% | 2,101,012 |
| 2020-02-18 | 2020-02-14 | 0.800 | 2,921,350 | -160,000 | 1.07% | 2,337,080 |
| 2020-02-17 | 2020-02-13 | 0.810 | 3,081,350 | -141,000 | 1.13% | 2,495,894 |
| 2020-02-14 | 2020-02-12 | 0.820 | 3,222,350 | -120,000 | 1.18% | 2,642,327 |
| 2020-02-05 | 2020-02-03 | 0.830 | 3,342,350 | -234,150 | 1.23% | 2,774,150 |
| 2019-10-25 | 2019-10-23 | 0.870 | 3,576,500 | -40,000 | 1.31% | 3,111,555 |
| 2019-08-08 | 2019-08-06 | 1.030 | 3,616,500 | +10,000 | 1.33% | 3,724,995 |
| 2019-08-07 | 2019-08-05 | 1.040 | 3,606,500 | +10,000 | 1.32% | 3,750,760 |
| 2019-07-15 | 2019-07-11 | 1.000 | 3,596,500 | +50,000 | 1.32% | 3,596,500 |
| 2019-07-11 | 2019-07-09 | 0.970 | 3,546,500 | +80,000 | 1.30% | 3,440,105 |
| 2019-06-13 | 2019-06-11 | 1.040 | 3,466,500 | +46,000 | 1.27% | 3,605,160 |
| 2019-06-11 | 2019-06-06 | 1.150 | 3,420,500 | -200,000 | 1.25% | 3,933,575 |
| 2019-06-04 | 2019-05-31 | 1.200 | 3,620,500 | -43,550 | 1.33% | 4,344,600 |
| 2018-12-17 | 2018-12-13 | 1.180 | 3,664,050 | -30,000 | 1.34% | 4,323,579 |
| 2018-12-12 | 2018-12-10 | 1.180 | 3,694,050 | -9,000 | 1.35% | 4,358,979 |
| 2018-12-11 | 2018-12-07 | 1.150 | 3,703,050 | -45,400 | 1.36% | 4,258,508 |
| 2018-12-07 | 2018-12-05 | 0.930 | 3,748,450 | +25,000 | 1.37% | 3,486,058 |
| 2018-11-30 | 2018-11-28 | 0.880 | 3,723,450 | -27,000 | 1.37% | 3,276,636 |
| 2018-11-29 | 2018-11-27 | 0.850 | 3,750,450 | +13,900 | 1.38% | 3,187,882 |
| 2018-11-28 | 2018-11-26 | 0.770 | 3,736,550 | -58,900 | 1.37% | 2,877,144 |
| 2018-11-27 | 2018-11-23 | 0.780 | 3,795,450 | +65,600 | 1.39% | 2,960,451 |
| 2018-11-26 | 2018-11-22 | 0.740 | 3,729,850 | +19,800 | 1.37% | 2,760,089 |
| 2018-11-06 | 2018-11-02 | 0.800 | 3,710,050 | +27,000 | 1.36% | 2,968,040 |
| 2018-11-02 | 2018-10-31 | 0.700 | 3,683,050 | +130,000 | 1.35% | 2,578,135 |
| 2018-10-29 | 2018-10-25 | 0.730 | 3,553,050 | +30,000 | 1.30% | 2,593,726 |
| 2018-10-02 | 2018-09-27 | 0.920 | 3,523,050 | -20,000 | 1.29% | 3,241,206 |
| 2018-09-11 | 2018-09-07 | 0.930 | 3,543,050 | -200 | 1.30% | 3,295,036 |
| 2018-08-14 | 2018-08-10 | 0.930 | 3,543,250 | +50,000 | 1.30% | 3,295,222 |
| 2018-08-10 | 2018-08-08 | 0.940 | 3,493,250 | +24,000 | 1.28% | 3,283,655 |
| 2018-08-09 | 2018-08-07 | 0.940 | 3,469,250 | +40,000 | 1.27% | 3,261,095 |
| 2018-08-07 | 2018-08-03 | 0.910 | 3,429,250 | +48,350 | 1.26% | 3,120,618 |
| 2018-08-06 | 2018-08-02 | 0.900 | 3,380,900 | +30,000 | 1.24% | 3,042,810 |
| 2018-08-02 | 2018-07-31 | 0.930 | 3,350,900 | +50 | 1.23% | 3,116,337 |
| 2018-08-01 | 2018-07-30 | 0.950 | 3,350,850 | +57,000 | 1.23% | 3,183,308 |
| 2018-07-16 | 2018-07-12 | 0.970 | 3,293,850 | +23,300 | 1.21% | 3,195,034 |
| 2018-07-11 | 2018-07-09 | 1.020 | 3,270,550 | +90,000 | 1.20% | 3,335,961 |
| 2018-07-09 | 2018-07-05 | 1.000 | 3,180,550 | +50,000 | 1.17% | 3,180,550 |
| 2018-07-05 | 2018-07-03 | 1.000 | 3,130,550 | +8,000 | 1.15% | 3,130,550 |
| 2018-06-29 | 2018-06-27 | 1.000 | 3,122,550 | +43,000 | 1.15% | 3,122,550 |
| 2018-06-28 | 2018-06-26 | 1.000 | 3,079,550 | +50,000 | 1.13% | 3,079,550 |
| 2018-06-14 | 2018-06-12 | 1.050 | 3,029,550 | +25,000 | 1.11% | 3,181,028 |
| 2018-06-11 | 2018-06-07 | 1.040 | 3,004,550 | +1,600 | 1.10% | 3,124,732 |
| 2018-06-06 | 2018-06-04 | 1.070 | 3,002,950 | +110,000 | 1.10% | 3,213,156 |
| 2018-05-21 | 2018-05-17 | 1.020 | 2,892,950 | -40,000 | 1.06% | 2,950,809 |
| 2018-05-10 | 2018-05-08 | 0.950 | 2,932,950 | +50,000 | 1.08% | 2,786,302 |
| 2018-04-27 | 2018-04-25 | 0.950 | 2,882,950 | +8,550 | 1.06% | 2,738,802 |
| 2018-04-11 | 2018-04-09 | 1.020 | 2,874,400 | +100,000 | 1.05% | 2,931,888 |
| 2018-04-10 | 2018-04-06 | 1.030 | 2,774,400 | +30,350 | 1.02% | 2,857,632 |
| 2018-04-06 | 2018-04-03 | 1.010 | 2,744,050 | +40,000 | 1.01% | 2,771,490 |
| 2018-03-29 | 2018-03-27 | 1.070 | 2,704,050 | +40,000 | 0.99% | 2,893,334 |
| 2018-03-23 | 2018-03-21 | 1.160 | 2,664,050 | +99,000 | 0.98% | 3,090,298 |
| 2018-02-05 | 2018-02-01 | 1.280 | 2,565,050 | +130,000 | 0.94% | 3,283,264 |
| 2018-01-31 | 2018-01-29 | 1.330 | 2,435,050 | +20,000 | 0.89% | 3,238,616 |
| 2018-01-23 | 2018-01-19 | 1.310 | 2,415,050 | -200 | 0.89% | 3,163,716 |
| 2018-01-11 | 2018-01-09 | 1.450 | 2,415,250 | +29,900 | 0.89% | 3,502,112 |
| 2018-01-10 | 2018-01-08 | 1.380 | 2,385,350 | -32,500 | 0.87% | 3,291,783 |
| 2018-01-08 | 2018-01-04 | 1.320 | 2,417,850 | +30,000 | 0.89% | 3,191,562 |
| 2018-01-04 | 2018-01-02 | 1.320 | 2,387,850 | +50,000 | 0.88% | 3,151,962 |
| 2018-01-02 | 2017-12-28 | 1.260 | 2,337,850 | +10,900 | 0.86% | 2,945,691 |
| 2017-12-13 | 2017-12-11 | 1.290 | 2,326,950 | +30,000 | 0.85% | 3,001,766 |
| 2017-12-11 | 2017-12-07 | 1.250 | 2,296,950 | +2,500 | 0.84% | 2,871,188 |
| 2017-12-07 | 2017-12-05 | 1.350 | 2,294,450 | +47,350 | 0.84% | 3,097,508 |
| 2017-12-06 | 2017-12-04 | 1.350 | 2,247,100 | +71,100 | 0.82% | 3,033,585 |
| 2017-12-04 | 2017-11-30 | 1.290 | 2,176,000 | +9,450 | 0.80% | 2,807,040 |
| 2017-11-27 | 2017-11-23 | 1.360 | 2,166,550 | +20,000 | 0.79% | 2,946,508 |
| 2017-11-23 | 2017-11-21 | 1.370 | 2,146,550 | -100 | 0.79% | 2,940,774 |
| 2017-11-22 | 2017-11-20 | 1.460 | 2,146,650 | -10,200 | 0.79% | 3,134,109 |
| 2017-11-20 | 2017-11-16 | 1.540 | 2,156,850 | +120,000 | 0.79% | 3,321,549 |
| 2017-11-17 | 2017-11-15 | 1.550 | 2,036,850 | +30,000 | 0.75% | 3,157,118 |
| 2017-11-14 | 2017-11-10 | 1.600 | 2,006,850 | +23,000 | 0.74% | 3,210,960 |
| 2017-10-13 | 2017-10-11 | 1.620 | 1,983,850 | +14,000 | 0.73% | 3,213,837 |
| 2017-10-12 | 2017-10-10 | 1.540 | 1,969,850 | +20,000 | 0.72% | 3,033,569 |
| 2017-09-21 | 2017-09-19 | 1.530 | 1,949,850 | -28,250 | 0.72% | 2,983,270 |
| 2017-09-19 | 2017-09-15 | 1.560 | 1,978,100 | +50,000 | 0.73% | 3,085,836 |
| 2017-09-15 | 2017-09-13 | 1.550 | 1,928,100 | +30,000 | 0.71% | 2,988,555 |
| 2017-09-07 | 2017-09-05 | 1.500 | 1,898,100 | -66,150 | 0.70% | 2,847,150 |
| 2017-09-01 | 2017-08-30 | 1.570 | 1,964,250 | +20,000 | 0.72% | 3,083,872 |
| 2017-08-28 | 2017-08-24 | 1.640 | 1,944,250 | -24,000 | 0.71% | 3,188,570 |
| 2017-08-21 | 2017-08-17 | 1.600 | 1,968,250 | -40,000 | 0.72% | 3,149,200 |
| 2017-08-17 | 2017-08-15 | 1.710 | 2,008,250 | +20,000 | 0.74% | 3,434,108 |
| 2017-08-15 | 2017-08-11 | 1.850 | 1,988,250 | -26,300 | 0.73% | 3,678,262 |
| 2017-08-14 | 2017-08-10 | 1.880 | 2,014,550 | +15,000 | 0.74% | 3,787,354 |
| 2017-08-08 | 2017-08-04 | 1.920 | 1,999,550 | -10,000 | 0.73% | 3,839,136 |
| 2017-08-03 | 2017-08-01 | 1.850 | 2,009,550 | -40,000 | 0.74% | 3,717,668 |
| 2017-08-02 | 2017-07-31 | 1.880 | 2,049,550 | +40,000 | 0.75% | 3,853,154 |
| 2017-07-31 | 2017-07-27 | 1.810 | 2,009,550 | -40,000 | 0.74% | 3,637,286 |
| 2017-07-28 | 2017-07-26 | 1.840 | 2,049,550 | +26,300 | 0.75% | 3,771,172 |
| 2017-07-26 | 2017-07-24 | 1.780 | 2,023,250 | -50 | 0.74% | 3,601,385 |
| 2017-07-03 | 2017-06-29 | 1.700 | 2,023,300 | -86,150 | 0.74% | 3,439,610 |
| 2017-06-12 | 2017-06-08 | 1.780 | 2,109,450 | +40,000 | 0.77% | 3,754,821 |
| 2017-04-24 | 2017-04-20 | 2.080 | 2,069,450 | +35,000 | 0.76% | 4,304,456 |
| 2017-04-21 | 2017-04-19 | 2.070 | 2,034,450 | +100,000 | 0.75% | 4,211,312 |
| 2017-04-13 | 2017-04-11 | 2.260 | 1,934,450 | +24,000 | 0.71% | 4,371,857 |
| 2017-04-11 | 2017-04-07 | 2.300 | 1,910,450 | +20,000 | 0.70% | 4,394,035 |
| 2017-04-10 | 2017-04-06 | 2.280 | 1,890,450 | -20,000 | 0.69% | 4,310,226 |
| 2017-04-06 | 2017-04-03 | 2.160 | 1,910,450 | +90,000 | 0.70% | 4,126,572 |
| 2017-03-24 | 2017-03-22 | 2.400 | 1,820,450 | -3,500 | 0.67% | 4,369,080 |
| 2017-03-23 | 2017-03-21 | 2.330 | 1,823,950 | +20,500 | 0.67% | 4,249,804 |
| 2017-03-22 | 2017-03-20 | 2.430 | 1,803,450 | +20,000 | 0.66% | 4,382,384 |
| 2017-03-21 | 2017-03-17 | 2.470 | 1,783,450 | -92,500 | 0.65% | 4,405,122 |
| 2017-03-20 | 2017-03-16 | 2.190 | 1,875,950 | -30,000 | 0.69% | 4,108,330 |
| 2017-03-17 | 2017-03-15 | 2.040 | 1,905,950 | -20,000 | 0.70% | 3,888,138 |
| 2017-03-16 | 2017-03-14 | 2.070 | 1,925,950 | +50,000 | 0.71% | 3,986,716 |
| 2017-03-14 | 2017-03-10 | 1.980 | 1,875,950 | +40,000 | 0.69% | 3,714,381 |
| 2017-03-06 | 2017-03-02 | 2.110 | 1,835,950 | -22,500 | 0.67% | 3,873,854 |
| 2017-03-03 | 2017-03-01 | 2.080 | 1,858,450 | -15,000 | 0.68% | 3,865,576 |
| 2017-03-02 | 2017-02-28 | 2.090 | 1,873,450 | -500 | 0.69% | 3,915,510 |
| 2017-03-01 | 2017-02-27 | 2.080 | 1,873,950 | +15,000 | 0.69% | 3,897,816 |
| 2017-02-28 | 2017-02-24 | 2.050 | 1,858,950 | +40,000 | 0.68% | 3,810,847 |
| 2017-02-24 | 2017-02-22 | 2.300 | 1,818,950 | -15,050 | 0.67% | 4,183,585 |
| 2017-02-23 | 2017-02-21 | 2.290 | 1,834,000 | +27,400 | 0.67% | 4,199,860 |
| 2017-02-22 | 2017-02-20 | 2.080 | 1,806,600 | +30,000 | 0.66% | 3,757,728 |
| 2017-02-21 | 2017-02-17 | 2.060 | 1,776,600 | +40,000 | 0.65% | 3,659,796 |
| 2017-02-20 | 2017-02-16 | 2.100 | 1,736,600 | +10,000 | 0.64% | 3,646,860 |
| 2017-02-17 | 2017-02-15 | 1.850 | 1,726,600 | -10,000 | 0.63% | 3,194,210 |
| 2017-02-15 | 2017-02-13 | 1.780 | 1,736,600 | +20,000 | 0.64% | 3,091,148 |
| 2017-01-17 | 2017-01-13 | 1.650 | 1,716,600 | +20,000 | 0.63% | 2,832,390 |
| 2017-01-05 | 2017-01-03 | 1.720 | 1,696,600 | +500 | 0.66% | 2,918,152 |
| 2016-12-19 | 2016-12-15 | 1.770 | 1,696,100 | +20,000 | 0.66% | 3,002,097 |
| 2016-12-13 | 2016-12-09 | 1.730 | 1,676,100 | +14,000 | 0.65% | 2,899,653 |
| 2016-12-09 | 2016-12-07 | 1.770 | 1,662,100 | +20,450 | 0.64% | 2,941,917 |
| 2016-12-08 | 2016-12-06 | 1.720 | 1,641,650 | +20,500 | 0.64% | 2,823,638 |
| 2016-12-05 | 2016-12-01 | 1.760 | 1,621,150 | +40,000 | 0.63% | 2,853,224 |
| 2016-11-24 | 2016-11-22 | 1.830 | 1,581,150 | -21,700 | 0.61% | 2,893,504 |
| 2016-11-23 | 2016-11-21 | 1.810 | 1,602,850 | +21,700 | 0.62% | 2,901,158 |
| 2016-11-22 | 2016-11-18 | 1.800 | 1,581,150 | +23,300 | 0.61% | 2,846,070 |
| 2016-11-21 | 2016-11-17 | 1.900 | 1,557,850 | +69,150 | 0.60% | 2,959,915 |
| 2016-11-17 | 2016-11-15 | 1.990 | 1,488,700 | +10,000 | 0.58% | 2,962,513 |
| 2016-11-09 | 2016-11-07 | 2.090 | 1,478,700 | -34,550 | 0.57% | 3,090,483 |
| 2016-11-08 | 2016-11-04 | 2.100 | 1,513,250 | +17,100 | 0.59% | 3,177,825 |
| 2016-11-03 | 2016-11-01 | 2.030 | 1,496,150 | +6,300 | 0.58% | 3,037,184 |
| 2016-10-28 | 2016-10-26 | 2.110 | 1,489,850 | +10,000 | 0.58% | 3,143,584 |
| 2016-10-27 | 2016-10-25 | 2.150 | 1,479,850 | -10,000 | 0.57% | 3,181,678 |
| 2016-10-26 | 2016-10-24 | 2.150 | 1,489,850 | +22,000 | 0.58% | 3,203,178 |
| 2016-10-25 | 2016-10-20 | 2.040 | 1,467,850 | +50,000 | 0.57% | 2,994,414 |
| 2016-10-20 | 2016-10-18 | 1.960 | 1,417,850 | +160,000 | 0.55% | 2,778,986 |
| 2016-10-19 | 2016-10-17 | 2.020 | 1,257,850 | +10,000 | 0.49% | 2,540,857 |
| 2016-10-18 | 2016-10-14 | 2.100 | 1,247,850 | +32,000 | 0.48% | 2,620,485 |
| 2016-10-17 | 2016-10-13 | 2.110 | 1,215,850 | +30,000 | 0.47% | 2,565,444 |
| 2016-10-14 | 2016-10-12 | 1.950 | 1,185,850 | +110,000 | 0.46% | 2,312,408 |
| 2016-10-13 | 2016-10-11 | 1.940 | 1,075,850 | +62,000 | 0.42% | 2,087,149 |
| 2016-10-12 | 2016-10-07 | 2.090 | 1,013,850 | +60,000 | 0.39% | 2,118,946 |
| 2016-10-11 | 2016-10-06 | 2.190 | 953,850 | +58,000 | 0.37% | 2,088,932 |
| 2016-10-07 | 2016-10-05 | 2.100 | 895,850 | -104,000 | 0.35% | 1,881,285 |
| 2016-10-06 | 2016-10-04 | 2.240 | 999,850 | -200,000 | 0.39% | 2,239,664 |
| 2016-10-05 | 2016-10-03 | 2.440 | 1,199,850 | +10,000 | 0.47% | 2,927,634 |
| 2016-10-04 | 2016-09-30 | 2.490 | 1,189,850 | +84,000 | 0.46% | 2,962,727 |
| 2016-10-03 | 2016-09-29 | 2.640 | 1,105,850 | +110,400 | 0.43% | 2,919,444 |
| 2016-09-30 | 2016-09-28 | 2.520 | 995,450 | -7,000 | 0.39% | 2,508,534 |
| 2016-09-29 | 2016-09-27 | 2.670 | 1,002,450 | -125,800 | 0.39% | 2,676,542 |
| 2016-09-28 | 2016-09-26 | 2.100 | 1,128,250 | -28,350 | 0.44% | 2,369,325 |
| 2016-09-27 | 2016-09-23 | 2.070 | 1,156,600 | +236,000 | 0.45% | 2,394,162 |
| 2016-09-26 | 2016-09-22 | 1.980 | 920,600 | -137,900 | 0.36% | 1,822,788 |
| 2016-09-13 | 2016-09-09 | 1.600 | 1,058,500 | -16,700 | 0.41% | 1,693,600 |
| 2016-09-12 | 2016-09-08 | 1.370 | 1,075,200 | +133,650 | 0.42% | 1,473,024 |
| 2016-09-07 | 2016-09-05 | 1.400 | 941,550 | +60,000 | 0.37% | 1,318,170 |
| 2016-08-19 | 2016-08-17 | 1.330 | 881,550 | -30,000 | 0.34% | 1,172,462 |
| 2016-08-16 | 2016-08-12 | 1.320 | 911,550 | +30,000 | 0.35% | 1,203,246 |
| 2016-07-18 | 2016-07-14 | 1.360 | 881,550 | +10,000 | 0.34% | 1,198,908 |
| 2016-06-24 | 2016-06-22 | 1.450 | 871,550 | -10,000 | 0.34% | 1,263,748 |
| 2016-06-10 | 2016-06-07 | 1.370 | 881,550 | -24,450 | 0.34% | 1,207,724 |
| 2016-06-08 | 2016-06-06 | 1.370 | 906,000 | -30,000 | 0.35% | 1,241,220 |
| 2016-06-07 | 2016-06-03 | 1.360 | 936,000 | +55,000 | 0.36% | 1,272,960 |
| 2016-06-02 | 2016-05-31 | 1.380 | 881,000 | +29,500 | 0.34% | 1,215,780 |
| 2016-05-30 | 2016-05-26 | 1.400 | 851,500 | +10,000 | 0.33% | 1,192,100 |
| 2016-05-24 | 2016-05-20 | 1.490 | 841,500 | +35,000 | 0.33% | 1,253,835 |
| 2016-05-13 | 2016-05-11 | 1.650 | 806,500 | -150,000 | 0.31% | 1,330,725 |
| 2016-05-09 | 2016-05-05 | 1.900 | 956,500 | +150,000 | 0.37% | 1,817,350 |
| 2016-04-26 | 2016-04-22 | 1.620 | 806,500 | -10,000 | 0.31% | 1,306,530 |
| 2016-04-15 | 2016-04-13 | 1.590 | 816,500 | +10,000 | 0.32% | 1,298,235 |
| 2016-04-13 | 2016-04-11 | 1.300 | 806,500 | -10,000 | 0.31% | 1,048,450 |
| 2016-04-12 | 2016-04-08 | 1.300 | 816,500 | +10,000 | 0.32% | 1,061,450 |
| 2016-04-06 | 2016-04-01 | 1.400 | 806,500 | +150,000 | 0.31% | 1,129,100 |
| 2016-04-05 | 2016-03-31 | 1.500 | 656,500 | +60,100 | 0.25% | 984,750 |
| 2016-03-09 | 2016-03-07 | 1.600 | 596,400 | -21,000 | 0.23% | 954,240 |
| 2016-03-08 | 2016-03-04 | 1.450 | 617,400 | +21,000 | 0.24% | 895,230 |
| 2016-03-07 | 2016-03-03 | 1.440 | 596,400 | +9,000 | 0.23% | 858,816 |
| 2016-02-25 | 2016-02-23 | 1.710 | 587,400 | -2,000 | 0.23% | 1,004,454 |
| 2016-02-02 | 2016-01-29 | 1.390 | 589,400 | +4,200 | 0.23% | 819,266 |
| 2016-01-27 | 2016-01-25 | 1.260 | 585,200 | -27,000 | 0.23% | 737,352 |
| 2016-01-14 | 2016-01-12 | 1.630 | 612,200 | +49,000 | 0.24% | 997,886 |
| 2016-01-11 | 2016-01-07 | 1.790 | 563,200 | +27,000 | 0.22% | 1,008,128 |
| 2016-01-06 | 2016-01-04 | 2.160 | 536,200 | +50,000 | 0.21% | 1,158,192 |
| 2015-12-29 | 2015-12-24 | 2.240 | 486,200 | +10,000 | 0.19% | 1,089,088 |
| 2015-12-21 | 2015-12-17 | 1.860 | 476,200 | +25,000 | 0.18% | 885,732 |
| 2015-12-15 | 2015-12-11 | 1.900 | 451,200 | +41,250 | 0.18% | 857,280 |
| 2015-12-14 | 2015-12-10 | 1.940 | 409,950 | -40,000 | 0.16% | 795,303 |
| 2015-12-11 | 2015-12-09 | 2.020 | 449,950 | +30,000 | 0.17% | 908,899 |
| 2015-12-07 | 2015-12-03 | 2.080 | 419,950 | +10,000 | 0.16% | 873,496 |
| 2015-11-30 | 2015-11-26 | 2.150 | 409,950 | +7,050 | 0.16% | 881,392 |
| 2015-10-30 | 2015-10-28 | 2.800 | 402,900 | -13,000 | 0.16% | 1,128,120 |
| 2015-10-27 | 2015-10-23 | 2.900 | 415,900 | +10,000 | 0.17% | 1,206,110 |
| 2015-10-15 | 2015-10-13 | 3.050 | 405,900 | +10,000 | 0.17% | 1,237,995 |
| 2015-10-14 | 2015-10-12 | 3.180 | 395,900 | -10,000 | 0.16% | 1,258,962 |
| 2015-10-09 | 2015-10-07 | 2.980 | 405,900 | +10,000 | 0.17% | 1,209,582 |
| 2015-10-08 | 2015-10-06 | 2.920 | 395,900 | -10,000 | 0.16% | 1,156,028 |
| 2015-10-06 | 2015-10-02 | 2.710 | 405,900 | +10,000 | 0.17% | 1,099,989 |
| 2015-08-07 | 2015-08-05 | 3.850 | 395,900 | +6,800 | 0.16% | 1,524,215 |
| 2015-08-06 | 2015-08-04 | 3.880 | 389,100 | +91,950 | 0.16% | 1,509,708 |
| 2015-07-13 | 2015-07-09 | 4.090 | 297,150 | -4,000 | 0.12% | 1,215,344 |
| 2015-07-09 | 2015-07-07 | 3.460 | 301,150 | +4,000 | 0.12% | 1,041,979 |
| 2015-06-23 | 2015-06-19 | 5.510 | 297,150 | +2,000 | 0.12% | 1,637,296 |
| 2015-06-09 | 2015-06-05 | 6.490 | 295,150 | +30,000 | 0.12% | 1,915,524 |
| 2015-06-05 | 2015-06-03 | 6.500 | 265,150 | +30,000 | 0.11% | 1,723,475 |
| 2015-06-04 | 2015-06-02 | 6.600 | 235,150 | +20,000 | 0.10% | 1,551,990 |
| 2015-06-02 | 2015-05-29 | 6.050 | 215,150 | -2,000 | 0.09% | 1,301,658 |
| 2015-05-29 | 2015-05-27 | 5.890 | 217,150 | +35,000 | 0.09% | 1,279,014 |
| 2015-05-28 | 2015-05-26 | 5.750 | 182,150 | +30,000 | 0.08% | 1,047,362 |
| 2015-05-21 | 2015-05-19 | 5.670 | 152,150 | -30,000 | 0.06% | 862,690 |
| 2015-05-18 | 2015-05-14 | 5.440 | 182,150 | +10,000 | 0.08% | 990,896 |
| 2015-05-14 | 2015-05-12 | 5.440 | 172,150 | +9,000 | 0.07% | 936,496 |
| 2015-05-13 | 2015-05-11 | 5.800 | 163,150 | -1,000 | 0.07% | 946,270 |
| 2015-05-12 | 2015-05-08 | 5.900 | 164,150 | -9,000 | 0.07% | 968,485 |
| 2015-04-28 | 2015-04-24 | 5.800 | 173,150 | -4,200 | 0.07% | 1,004,270 |
| 2015-04-27 | 2015-04-23 | 5.600 | 177,350 | -2,200 | 0.07% | 993,160 |
| 2015-04-23 | 2015-04-21 | 4.940 | 179,550 | +25,600 | 0.07% | 886,977 |
| 2015-04-17 | 2015-04-15 | 5.640 | 153,950 | +6,200 | 0.07% | 868,278 |
| 2015-04-15 | 2015-04-13 | 5.980 | 147,750 | +13,000 | 0.07% | 883,545 |
| 2015-04-14 | 2015-04-10 | 5.310 | 134,750 | -50 | 0.06% | 715,522 |
| 2015-04-13 | 2015-04-09 | 5.250 | 134,800 | +5,000 | 0.06% | 707,700 |
| 2015-04-10 | 2015-04-08 | 5.170 | 129,800 | +16,900 | 0.06% | 671,066 |
| 2015-04-02 | 2015-03-31 | 5.670 | 112,900 | -20,000 | 0.05% | 640,143 |
| 2015-03-31 | 2015-03-27 | 5.990 | 132,900 | +10,000 | 0.06% | 796,071 |
| 2015-03-30 | 2015-03-26 | 6.050 | 122,900 | -40,600 | 0.06% | 743,545 |
| 2015-03-27 | 2015-03-25 | 6.290 | 163,500 | +30,000 | 0.07% | 1,028,415 |
| 2015-03-26 | 2015-03-24 | 6.000 | 133,500 | +40,000 | 0.06% | 801,000 |
| 2015-03-25 | 2015-03-23 | 5.980 | 93,500 | -10,000 | 0.04% | 559,130 |
| 2015-03-23 | 2015-03-19 | 7.070 | 103,500 | -52,000 | 0.05% | 731,745 |
| 2015-03-20 | 2015-03-18 | 7.110 | 155,500 | -5,000 | 0.07% | 1,105,605 |
| 2015-03-19 | 2015-03-17 | 7.480 | 160,500 | -17,000 | 0.07% | 1,200,540 |
| 2015-03-17 | 2015-03-13 | 7.480 | 177,500 | +50,000 | 0.08% | 1,327,700 |
| 2015-03-16 | 2015-03-12 | 7.290 | 127,500 | +2,600 | 0.06% | 929,475 |
| 2015-03-13 | 2015-03-11 | 7.320 | 124,900 | -100,400 | 0.06% | 914,268 |
| 2015-03-11 | 2015-03-09 | 6.360 | 225,300 | -27,000 | 0.10% | 1,432,908 |
| 2015-03-10 | 2015-03-06 | 6.990 | 252,300 | +30,000 | 0.12% | 1,763,577 |
| 2015-03-09 | 2015-03-05 | 5.900 | 222,300 | -36,100 | 0.10% | 1,311,570 |
| 2015-03-06 | 2015-03-04 | 4.930 | 258,400 | -21,800 | 0.12% | 1,273,912 |
| 2015-03-02 | 2015-02-26 | 3.880 | 280,200 | +2,000 | 0.13% | 1,087,176 |
| 2015-02-25 | 2015-02-23 | 3.860 | 278,200 | +10,000 | 0.13% | 1,073,852 |
| 2015-02-10 | 2015-02-06 | 3.850 | 268,200 | -1,000 | 0.12% | 1,032,570 |
| 2015-02-06 | 2015-02-04 | 3.860 | 269,200 | -500 | 0.12% | 1,039,112 |
| 2015-01-30 | 2015-01-28 | 4.110 | 269,700 | +1,000 | 0.12% | 1,108,467 |
| 2015-01-20 | 2015-01-16 | 4.070 | 268,700 | -1,000 | 0.12% | 1,093,609 |
| 2015-01-07 | 2015-01-05 | 3.840 | 269,700 | -4,450 | 0.12% | 1,035,648 |
| 2015-01-06 | 2015-01-02 | 3.740 | 274,150 | +4,450 | 0.13% | 1,025,321 |
| 2015-01-05 | 2014-12-31 | 3.860 | 269,700 | -10,000 | 0.12% | 1,041,042 |
| 2014-12-16 | 2014-12-12 | 3.810 | 279,700 | +10,000 | 0.13% | 1,065,657 |
| 2014-12-15 | 2014-12-11 | 4.000 | 269,700 | -5,000 | 0.12% | 1,078,800 |
| 2014-12-11 | 2014-12-09 | 3.850 | 274,700 | +2,000 | 0.13% | 1,057,595 |
| 2014-12-09 | 2014-12-05 | 3.890 | 272,700 | +2,400 | 0.12% | 1,060,803 |
| 2014-12-08 | 2014-12-04 | 4.000 | 270,300 | +10,000 | 0.12% | 1,081,200 |
| 2014-12-05 | 2014-12-03 | 3.690 | 260,300 | -8,100 | 0.12% | 960,507 |
| 2014-11-05 | 2014-11-03 | 4.120 | 268,400 | +6,000 | 0.14% | 1,105,808 |
| 2014-10-21 | 2014-10-17 | 4.300 | 262,400 | +5,000 | 0.14% | 1,128,320 |
| 2014-10-20 | 2014-10-16 | 4.490 | 257,400 | -9,000 | 0.14% | 1,155,726 |
| 2014-10-17 | 2014-10-15 | 4.590 | 266,400 | +10,000 | 0.14% | 1,222,776 |
| 2014-10-14 | 2014-10-10 | 4.720 | 256,400 | +9,600 | 0.14% | 1,210,208 |
| 2014-10-09 | 2014-10-07 | 4.760 | 246,800 | -2,800 | 0.13% | 1,174,768 |
| 2014-10-07 | 2014-10-03 | 4.520 | 249,600 | +5,000 | 0.13% | 1,128,192 |
| 2014-09-22 | 2014-09-18 | 4.730 | 244,600 | -1,000 | 0.13% | 1,156,958 |
| 2014-09-19 | 2014-09-17 | 4.770 | 245,600 | -9,000 | 0.13% | 1,171,512 |
| 2014-09-16 | 2014-09-12 | 5.000 | 254,600 | -5,050 | 0.14% | 1,273,000 |
| 2014-09-15 | 2014-09-11 | 5.000 | 259,650 | -4,000 | 0.14% | 1,298,250 |
| 2014-09-12 | 2014-09-10 | 4.890 | 263,650 | -1,900 | 0.14% | 1,289,248 |
| 2014-09-08 | 2014-09-04 | 4.460 | 265,550 | -9,050 | 0.14% | 1,184,353 |
| 2014-09-05 | 2014-09-03 | 4.520 | 274,600 | +9,050 | 0.15% | 1,241,192 |
| 2014-09-02 | 2014-08-29 | 4.400 | 265,550 | +7,000 | 0.14% | 1,168,420 |
| 2014-08-25 | 2014-08-21 | 4.630 | 258,550 | -10,000 | 0.14% | 1,197,086 |
| 2014-08-19 | 2014-08-15 | 4.600 | 268,550 | +10,000 | 0.14% | 1,235,330 |
| 2014-08-18 | 2014-08-14 | 4.640 | 258,550 | -4,000 | 0.14% | 1,199,672 |
| 2014-08-15 | 2014-08-13 | 4.750 | 262,550 | +4,000 | 0.14% | 1,247,112 |
| 2014-08-13 | 2014-08-11 | 4.630 | 258,550 | +24,000 | 0.14% | 1,197,086 |
| 2014-08-05 | 2014-08-01 | 4.800 | 234,550 | +10,000 | 0.13% | 1,125,840 |
| 2014-07-18 | 2014-07-16 | 5.040 | 224,550 | -3,000 | 0.12% | 1,131,732 |
| 2014-07-08 | 2014-07-04 | 5.050 | 227,550 | +650 | 0.12% | 1,149,128 |
| 2014-07-07 | 2014-07-03 | 5.140 | 226,900 | +9,150 | 0.12% | 1,166,266 |
| 2014-07-02 | 2014-06-27 | 5.200 | 217,750 | +80,000 | 0.12% | 1,132,300 |
| 2014-06-30 | 2014-06-26 | 5.060 | 137,750 | +200 | 0.07% | 697,015 |
| 2014-06-24 | 2014-06-20 | 5.270 | 137,550 | +4,000 | 0.07% | 724,888 |
| 2014-06-23 | 2014-06-19 | 5.240 | 133,550 | -10,000 | 0.07% | 699,802 |
| 2014-06-19 | 2014-06-17 | 5.100 | 143,550 | -700 | 0.08% | 732,105 |
| 2014-06-12 | 2014-06-10 | 4.580 | 144,250 | +10,000 | 0.08% | 660,665 |
| 2014-05-29 | 2014-05-27 | 4.700 | 134,250 | -100 | 0.07% | 630,975 |
| 2014-05-23 | 2014-05-21 | 4.650 | 134,350 | +10,000 | 0.07% | 624,728 |
| 2014-05-22 | 2014-05-20 | 4.650 | 124,350 | +10,000 | 0.07% | 578,228 |
| 2014-04-04 | 2014-04-02 | 4.780 | 114,350 | +2,150 | 0.06% | 546,593 |
| 2014-04-03 | 2014-04-01 | 4.770 | 112,200 | -2,000 | 0.06% | 535,194 |
| 2014-03-28 | 2014-03-26 | 4.990 | 114,200 | +1,000 | 0.06% | 569,858 |
| 2014-03-18 | 2014-03-14 | 5.690 | 113,200 | -500 | 0.06% | 644,108 |
| 2014-03-12 | 2014-03-10 | 5.870 | 113,700 | -50 | 0.06% | 667,419 |
| 2014-03-04 | 2014-02-28 | 6.130 | 113,750 | -15,000 | 0.06% | 697,288 |
| 2014-03-03 | 2014-02-27 | 6.080 | 128,750 | +20,500 | 0.07% | 782,800 |
| 2014-02-11 | 2014-02-07 | 5.480 | 108,250 | -150 | 0.06% | 593,210 |
| 2014-01-29 | 2014-01-27 | 5.650 | 108,400 | +9,000 | 0.06% | 612,460 |
| 2014-01-27 | 2014-01-23 | 5.750 | 99,400 | -2,550 | 0.05% | 571,550 |
| 2014-01-15 | 2014-01-13 | 5.900 | 101,950 | +1,000 | 0.05% | 601,505 |
| 2014-01-14 | 2014-01-10 | 5.930 | 100,950 | +5,000 | 0.05% | 598,634 |
| 2013-12-16 | 2013-12-12 | 7.650 | 95,950 | -1,000 | 0.05% | 734,018 |
| 2013-12-13 | 2013-12-11 | 7.810 | 96,950 | +3,800 | 0.05% | 757,180 |
| 2013-12-06 | 2013-12-04 | 8.080 | 93,150 | +2,200 | 0.05% | 752,652 |
| 2013-12-02 | 2013-11-28 | 8.350 | 90,950 | -50 | 0.05% | 759,432 |
| 2013-11-29 | 2013-11-27 | 8.560 | 91,000 | +5,000 | 0.05% | 778,960 |
| 2013-11-19 | 2013-11-15 | 8.660 | 86,000 | +3,000 | 0.05% | 744,760 |
| 2013-11-18 | 2013-11-14 | 8.510 | 83,000 | +3,000 | 0.05% | 706,330 |
| 2013-11-07 | 2013-11-05 | 9.240 | 80,000 | +50 | 0.04% | 739,200 |
| 2013-10-30 | 2013-10-28 | 9.050 | 79,950 | -300 | 0.04% | 723,548 |
| 2013-09-18 | 2013-09-16 | 9.400 | 80,250 | -1,600 | 0.04% | 754,350 |
| 2013-09-13 | 2013-09-11 | 9.910 | 81,850 | -1,000 | 0.04% | 811,134 |
| 2013-08-27 | 2013-08-23 | 9.560 | 82,850 | +5,500 | 0.05% | 792,046 |
| 2013-08-19 | 2013-08-15 | 9.980 | 77,350 | +1,800 | 0.04% | 771,953 |
| 2013-08-16 | 2013-08-13 | 10.000 | 75,550 | -3,000 | 0.04% | 755,500 |
| 2013-08-13 | 2013-08-09 | 9.590 | 78,550 | +3,000 | 0.04% | 753,294 |
| 2013-08-06 | 2013-08-02 | 8.300 | 75,550 | -1,250 | 0.04% | 627,065 |
| 2013-07-30 | 2013-07-26 | 8.950 | 76,800 | -350 | 0.04% | 687,360 |
| 2013-07-25 | 2013-07-23 | 9.010 | 77,150 | -50 | 0.04% | 695,122 |
| 2013-06-14 | 2013-06-11 | 11.800 | 77,200 | -1,300 | 0.04% | 910,960 |
| 2013-06-10 | 2013-06-06 | 11.960 | 78,500 | -6,000 | 0.04% | 938,860 |
| 2013-06-04 | 2013-05-31 | 12.640 | 84,500 | +3,000 | 0.05% | 1,068,080 |
| 2013-05-23 | 2013-05-21 | 13.740 | 81,500 | -5,000 | 0.04% | 1,119,810 |
| 2013-05-22 | 2013-05-20 | 14.000 | 86,500 | +5,000 | 0.05% | 1,211,000 |
| 2013-04-23 | 2013-04-19 | 14.900 | 81,500 | -50 | 0.04% | 1,214,350 |
| 2013-04-18 | 2013-04-16 | 15.040 | 81,550 | +1,000 | 0.04% | 1,226,512 |
| 2013-04-16 | 2013-04-12 | 15.260 | 80,550 | -450 | 0.04% | 1,229,193 |
| 2013-04-11 | 2013-04-09 | 14.600 | 81,000 | -25,950 | 0.04% | 1,182,600 |
| 2013-04-03 | 2013-03-28 | 15.400 | 106,950 | -5,400 | 0.06% | 1,647,030 |
| 2013-03-19 | 2013-03-15 | 16.000 | 112,350 | -5,000 | 0.06% | 1,797,600 |
| 2013-03-18 | 2013-03-14 | 15.980 | 117,350 | -50 | 0.06% | 1,875,253 |
| 2013-03-14 | 2013-03-12 | 16.160 | 117,400 | -10,000 | 0.06% | 1,897,184 |
| 2013-03-13 | 2013-03-11 | 16.780 | 127,400 | -1,500 | 0.07% | 2,137,772 |
| 2013-03-06 | 2013-03-04 | 16.160 | 128,900 | +900 | 0.07% | 2,083,024 |
| 2013-02-28 | 2013-02-26 | 15.760 | 128,000 | -8,500 | 0.07% | 2,017,280 |
| 2013-02-25 | 2013-02-21 | 16.340 | 136,500 | +2,000 | 0.08% | 2,230,410 |
| 2013-02-19 | 2013-02-15 | 17.180 | 134,500 | +18,550 | 0.07% | 2,310,710 |
| 2013-02-18 | 2013-02-14 | 16.940 | 115,950 | +3,400 | 0.06% | 1,964,193 |
| 2013-02-15 | 2013-02-08 | 16.820 | 112,550 | -12,950 | 0.06% | 1,893,091 |
| 2013-02-07 | 2013-02-05 | 16.960 | 125,500 | -2,050 | 0.07% | 2,128,480 |
| 2013-02-04 | 2013-01-31 | 17.800 | 127,550 | -1,000 | 0.07% | 2,270,390 |
| 2013-02-01 | 2013-01-30 | 18.360 | 128,550 | +8,000 | 0.07% | 2,360,178 |
| 2013-01-31 | 2013-01-29 | 18.060 | 120,550 | +1,000 | 0.07% | 2,177,133 |
| 2013-01-30 | 2013-01-28 | 18.300 | 119,550 | +12,000 | 0.07% | 2,187,765 |
| 2013-01-29 | 2013-01-25 | 18.720 | 107,550 | +2,000 | 0.06% | 2,013,336 |
| 2013-01-28 | 2013-01-24 | 19.380 | 105,550 | +5,000 | 0.06% | 2,045,559 |
| 2013-01-25 | 2013-01-23 | 19.260 | 100,550 | +8,300 | 0.06% | 1,936,593 |
| 2013-01-24 | 2013-01-22 | 19.680 | 92,250 | +10,000 | 0.05% | 1,815,480 |
| 2013-01-23 | 2013-01-21 | 19.920 | 82,250 | +5,000 | 0.05% | 1,638,420 |
| 2013-01-22 | 2013-01-18 | 19.340 | 77,250 | -1,000 | 0.04% | 1,494,015 |
| 2013-01-18 | 2013-01-16 | 18.420 | 78,250 | +1,000 | 0.04% | 1,441,365 |
| 2013-01-15 | 2013-01-11 | 19.840 | 77,250 | +5,000 | 0.04% | 1,532,640 |
| 2013-01-10 | 2013-01-08 | 21.600 | 72,250 | -550 | 0.04% | 1,560,600 |
| 2013-01-08 | 2013-01-04 | 19.080 | 72,800 | -6,950 | 0.04% | 1,389,024 |
| 2013-01-07 | 2013-01-03 | 19.260 | 79,750 | -18,200 | 0.04% | 1,535,985 |
| 2013-01-04 | 2013-01-02 | 16.600 | 97,950 | +3,800 | 0.05% | 1,625,970 |
| 2012-12-27 | 2012-12-20 | 16.040 | 94,150 | -1,000 | 0.05% | 1,510,166 |
| 2012-12-20 | 2012-12-18 | 15.740 | 95,150 | -400 | 0.05% | 1,497,661 |
| 2012-12-19 | 2012-12-17 | 15.680 | 95,550 | -1,200 | 0.05% | 1,498,224 |
| 2012-12-18 | 2012-12-14 | 15.660 | 96,750 | -400 | 0.05% | 1,515,105 |
| 2012-12-11 | 2012-12-07 | 15.240 | 97,150 | -500 | 0.05% | 1,480,566 |
| 2012-12-10 | 2012-12-06 | 15.200 | 97,650 | +1,000 | 0.05% | 1,484,280 |
| 2012-12-07 | 2012-12-05 | 15.440 | 96,650 | +4,000 | 0.05% | 1,492,276 |
| 2012-12-04 | 2012-11-30 | 15.720 | 92,650 | +2,000 | 0.05% | 1,456,458 |
| 2012-11-28 | 2012-11-26 | 15.800 | 90,650 | +800 | 0.05% | 1,432,270 |
| 2012-11-27 | 2012-11-23 | 16.000 | 89,850 | -800 | 0.05% | 1,437,600 |
| 2012-11-23 | 2012-11-21 | 16.000 | 90,650 | +800 | 0.05% | 1,450,400 |
| 2012-11-19 | 2012-11-15 | 16.160 | 89,850 | -3,000 | 0.05% | 1,451,976 |
| 2012-11-08 | 2012-11-06 | 16.980 | 92,850 | +300 | 0.05% | 1,576,593 |
| 2012-11-07 | 2012-11-05 | 17.140 | 92,550 | -100 | 0.05% | 1,586,307 |
| 2012-11-06 | 2012-11-02 | 17.120 | 92,650 | -1,000 | 0.05% | 1,586,168 |
| 2012-11-05 | 2012-11-01 | 16.740 | 93,650 | +1,000 | 0.05% | 1,567,701 |
| 2012-11-01 | 2012-10-30 | 16.900 | 92,650 | +500 | 0.05% | 1,565,785 |
| 2012-10-30 | 2012-10-26 | 16.660 | 92,150 | -10,000 | 0.05% | 1,535,219 |
| 2012-10-29 | 2012-10-25 | 16.800 | 102,150 | +10,500 | 0.06% | 1,716,120 |
| 2012-10-26 | 2012-10-24 | 17.260 | 91,650 | -2,800 | 0.05% | 1,581,879 |
| 2012-10-25 | 2012-10-22 | 17.600 | 94,450 | -1,000 | 0.05% | 1,662,320 |
| 2012-10-24 | 2012-10-19 | 17.100 | 95,450 | -7,500 | 0.05% | 1,632,195 |
| 2012-10-22 | 2012-10-18 | 17.260 | 102,950 | -1,400 | 0.06% | 1,776,917 |
| 2012-10-19 | 2012-10-17 | 16.680 | 104,350 | +1,050 | 0.06% | 1,740,558 |
| 2012-10-17 | 2012-10-15 | 17.120 | 103,300 | +2,800 | 0.06% | 1,768,496 |
| 2012-10-16 | 2012-10-12 | 16.380 | 100,500 | -5,000 | 0.06% | 1,646,190 |
| 2012-10-15 | 2012-10-11 | 16.200 | 105,500 | -9,000 | 0.06% | 1,709,100 |
| 2012-10-12 | 2012-10-10 | 16.300 | 114,500 | -1,050 | 0.06% | 1,866,350 |
| 2012-10-11 | 2012-10-09 | 16.040 | 115,550 | +7,200 | 0.06% | 1,853,422 |
| 2012-10-10 | 2012-10-08 | 16.080 | 108,350 | +12,200 | 0.06% | 1,742,268 |
| 2012-10-09 | 2012-10-05 | 16.320 | 96,150 | +7,900 | 0.05% | 1,569,168 |
| 2012-10-08 | 2012-10-04 | 16.200 | 88,250 | +450 | 0.05% | 1,429,650 |
| 2012-10-05 | 2012-10-03 | 16.260 | 87,800 | +1,400 | 0.05% | 1,427,628 |
| 2012-10-04 | 2012-09-28 | 16.520 | 86,400 | +3,000 | 0.05% | 1,427,328 |
| 2012-09-28 | 2012-09-26 | 16.400 | 83,400 | +3,200 | 0.05% | 1,367,760 |
| 2012-09-26 | 2012-09-24 | 17.120 | 80,200 | +4,350 | 0.04% | 1,373,024 |
| 2012-09-25 | 2012-09-21 | 18.000 | 75,850 | +1,000 | 0.04% | 1,365,300 |
| 2012-09-24 | 2012-09-20 | 18.500 | 74,850 | -1,250 | 0.04% | 1,384,725 |
| 2012-09-21 | 2012-09-19 | 18.820 | 76,100 | +7,700 | 0.04% | 1,432,202 |
| 2012-09-20 | 2012-09-18 | 19.020 | 68,400 | -9,350 | 0.04% | 1,300,968 |
| 2012-09-19 | 2012-09-17 | 19.000 | 77,750 | -1,500 | 0.04% | 1,477,250 |
| 2012-09-18 | 2012-09-14 | 18.200 | 79,250 | -9,450 | 0.04% | 1,442,350 |
| 2012-09-17 | 2012-09-13 | 17.620 | 88,700 | +7,700 | 0.05% | 1,562,894 |
| 2012-09-14 | 2012-09-12 | 17.560 | 81,000 | -5,050 | 0.04% | 1,422,360 |
| 2012-09-13 | 2012-09-11 | 17.920 | 86,050 | -1,600 | 0.05% | 1,542,016 |
| 2012-09-12 | 2012-09-10 | 17.720 | 87,650 | -1,800 | 0.05% | 1,553,158 |
| 2012-09-11 | 2012-09-07 | 17.500 | 89,450 | +5,700 | 0.05% | 1,565,375 |
| 2012-09-10 | 2012-09-06 | 17.060 | 83,750 | +550 | 0.05% | 1,428,775 |
| 2012-09-07 | 2012-09-05 | 17.780 | 83,200 | +16,600 | 0.05% | 1,479,296 |
| 2012-09-06 | 2012-09-04 | 19.020 | 66,600 | +9,000 | 0.04% | 1,266,732 |
| 2012-09-05 | 2012-09-03 | 20.350 | 57,600 | -2,000 | 0.03% | 1,172,160 |
| 2012-09-04 | 2012-08-31 | 21.550 | 59,600 | +2,000 | 0.03% | 1,284,380 |
| 2012-08-27 | 2012-08-23 | 25.800 | 57,600 | +10,000 | 0.03% | 1,486,080 |
| 2012-08-24 | 2012-08-22 | 26.300 | 47,600 | -4,000 | 0.03% | 1,251,880 |
| 2012-08-23 | 2012-08-21 | 26.550 | 51,600 | -16,350 | 0.03% | 1,369,980 |
| 2012-08-21 | 2012-08-17 | 25.200 | 67,950 | -2,600 | 0.04% | 1,712,340 |
| 2012-08-20 | 2012-08-16 | 25.000 | 70,550 | +23,800 | 0.04% | 1,763,750 |
| 2012-08-17 | 2012-08-15 | 25.600 | 46,750 | +250 | 0.03% | 1,196,800 |
| 2012-08-10 | 2012-08-08 | 32.100 | 46,500 | +1,200 | 0.03% | 1,492,650 |
| 2012-08-09 | 2012-08-07 | 31.600 | 45,300 | -2,000 | 0.02% | 1,431,480 |
| 2012-08-06 | 2012-08-02 | 31.550 | 47,300 | +1,000 | 0.03% | 1,492,315 |
| 2012-07-23 | 2012-07-19 | 30.000 | 46,300 | -1,050 | 0.03% | 1,389,000 |
| 2012-07-20 | 2012-07-18 | 30.800 | 47,350 | +1,050 | 0.03% | 1,458,380 |
| 2012-07-19 | 2012-07-17 | 30.750 | 46,300 | +1,300 | 0.03% | 1,423,725 |
| 2012-07-16 | 2012-07-12 | 34.000 | 45,000 | +1,000 | 0.02% | 1,530,000 |
| 2012-07-10 | 2012-07-06 | 36.900 | 44,000 | +500 | 0.02% | 1,623,600 |
| 2012-07-05 | 2012-07-03 | 30.400 | 43,500 | -400 | 0.02% | 1,322,400 |
| 2012-07-04 | 2012-06-29 | 29.000 | 43,900 | +400 | 0.02% | 1,273,100 |
| 2012-06-29 | 2012-06-27 | 30.000 | 43,500 | +1,100 | 0.02% | 1,305,000 |
| 2012-06-15 | 2012-06-13 | 39.900 | 42,400 | -300 | 0.02% | 1,691,760 |
| 2012-03-29 | 2012-03-27 | 51.400 | 42,700 | -1,050 | 0.02% | 2,194,780 |
| 2012-03-27 | 2012-03-23 | 49.500 | 43,750 | -950 | 0.02% | 2,165,625 |
| 2012-03-22 | 2012-03-20 | 49.050 | 44,700 | -4,050 | 0.02% | 2,192,535 |
| 2012-03-15 | 2012-03-13 | 48.900 | 48,750 | +1,050 | 0.03% | 2,383,875 |
| 2012-03-01 | 2012-02-28 | 57.000 | 47,700 | -150 | 0.03% | 2,718,900 |
| 2012-02-21 | 2012-02-17 | 53.150 | 47,850 | -200 | 0.03% | 2,543,228 |
| 2012-02-16 | 2012-02-14 | 54.400 | 48,050 | -600 | 0.03% | 2,613,920 |
| 2012-02-15 | 2012-02-13 | 54.800 | 48,650 | +250 | 0.03% | 2,666,020 |
| 2012-02-13 | 2012-02-09 | 55.750 | 48,400 | +1,000 | 0.03% | 2,698,300 |
| 2012-02-10 | 2012-02-08 | 55.250 | 47,400 | +3,000 | 0.03% | 2,618,850 |
| 2012-02-09 | 2012-02-07 | 55.000 | 44,400 | -1,000 | 0.02% | 2,442,000 |
| 2012-02-03 | 2012-02-01 | 54.200 | 45,400 | -4,000 | 0.03% | 2,460,680 |
| 2012-02-02 | 2012-01-31 | 55.500 | 49,400 | -1,000 | 0.03% | 2,741,700 |
| 2012-01-30 | 2012-01-26 | 51.500 | 50,400 | -3,000 | 0.03% | 2,595,600 |
| 2012-01-26 | 2012-01-19 | 48.000 | 53,400 | +10,000 | 0.03% | 2,563,200 |
| 2012-01-20 | 2012-01-18 | 45.800 | 43,400 | +800 | 0.02% | 1,987,720 |
| 2012-01-06 | 2012-01-04 | 46.400 | 42,600 | +700 | 0.02% | 1,976,640 |
| 2011-12-21 | 2011-12-19 | 46.000 | 41,900 | -50 | 0.02% | 1,927,400 |
| 2011-12-20 | 2011-12-16 | 45.000 | 41,950 | +1,000 | 0.02% | 1,887,750 |
| 2011-12-12 | 2011-12-08 | 54.050 | 40,950 | +1,000 | 0.02% | 2,213,348 |
| 2011-11-24 | 2011-11-22 | 53.600 | 39,950 | -1,000 | 0.02% | 2,141,320 |
| 2011-11-16 | 2011-11-14 | 60.000 | 40,950 | +1,000 | 0.02% | 2,457,000 |
| 2011-11-03 | 2011-11-01 | 63.800 | 39,950 | -650 | 0.02% | 2,548,810 |
| 2011-10-27 | 2011-10-25 | 60.350 | 40,600 | +650 | 0.02% | 2,450,210 |
| 2011-10-24 | 2011-10-20 | 55.500 | 39,950 | -1,950 | 0.02% | 2,217,225 |
| 2011-10-19 | 2011-10-17 | 59.750 | 41,900 | +1,950 | 0.02% | 2,503,525 |
| 2011-10-11 | 2011-10-07 | 57.250 | 39,950 | -150 | 0.02% | 2,287,138 |
| 2011-09-28 | 2011-09-26 | 52.050 | 40,100 | -2,500 | 0.02% | 2,087,205 |
| 2011-09-27 | 2011-09-23 | 56.300 | 42,600 | +1,000 | 0.02% | 2,398,380 |
| 2011-09-26 | 2011-09-22 | 63.000 | 41,600 | +1,000 | 0.02% | 2,620,800 |
| 2011-09-22 | 2011-09-20 | 72.500 | 40,600 | -500 | 0.02% | 2,943,500 |
| 2011-09-16 | 2011-09-14 | 70.350 | 41,100 | +1,000 | 0.02% | 2,891,385 |
| 2011-09-02 | 2011-08-31 | 77.450 | 40,100 | -200 | 0.02% | 3,105,745 |
| 2011-08-25 | 2011-08-23 | 72.350 | 40,300 | +300 | 0.02% | 2,915,705 |
| 2011-08-22 | 2011-08-18 | 75.500 | 40,000 | +700 | 0.02% | 3,020,000 |
| 2011-08-19 | 2011-08-17 | 76.500 | 39,300 | -700 | 0.02% | 3,006,450 |
| 2011-08-16 | 2011-08-12 | 74.900 | 40,000 | -200 | 0.02% | 2,996,000 |
| 2011-08-12 | 2011-08-10 | 77.750 | 40,200 | +3,000 | 0.02% | 3,125,550 |
| 2011-08-11 | 2011-08-09 | 75.500 | 37,200 | -900 | 0.02% | 2,808,600 |
| 2011-07-29 | 2011-07-27 | 92.450 | 38,100 | +1,200 | 0.02% | 3,522,345 |
| 2011-07-21 | 2011-07-19 | 93.250 | 36,900 | +600 | 0.02% | 3,440,925 |
| 2011-07-18 | 2011-07-14 | 95.200 | 36,300 | -300 | 0.02% | 3,455,760 |
| 2011-07-15 | 2011-07-13 | 90.200 | 36,600 | -850 | 0.02% | 3,301,320 |
| 2011-07-14 | 2011-07-12 | 88.400 | 37,450 | -1,000 | 0.02% | 3,310,580 |
| 2011-07-13 | 2011-07-11 | 89.650 | 38,450 | -350 | 0.02% | 3,447,042 |
| 2011-07-06 | 2011-07-04 | 84.900 | 38,800 | +300 | 0.02% | 3,294,120 |
| 2011-06-28 | 2011-06-24 | 80.050 | 38,500 | +1,000 | 0.02% | 3,081,925 |
| 2011-06-16 | 2011-06-14 | 80.200 | 37,500 | +4,000 | 0.02% | 3,007,500 |
| 2011-06-13 | 2011-06-09 | 82.150 | 33,500 | +1,600 | 0.02% | 2,752,025 |
| 2011-06-09 | 2011-06-07 | 83.050 | 31,900 | +2,000 | 0.02% | 2,649,295 |
| 2011-06-07 | 2011-06-02 | 85.050 | 29,900 | -600 | 0.02% | 2,542,995 |
| 2011-06-02 | 2011-05-31 | 89.800 | 30,500 | -500 | 0.02% | 2,738,900 |
| 2011-05-27 | 2011-05-25 | 90.000 | 31,000 | -500 | 0.02% | 2,790,000 |
| 2011-05-24 | 2011-05-20 | 91.050 | 31,500 | +600 | 0.02% | 2,868,075 |
| 2011-05-19 | 2011-05-17 | 92.000 | 30,900 | +500 | 0.02% | 2,842,800 |
| 2011-05-11 | 2011-05-06 | 88.200 | 30,400 | +300 | 0.02% | 2,681,280 |
| 2011-04-20 | 2011-04-18 | 102.300 | 30,100 | +400 | 0.02% | 3,079,230 |
| 2011-04-19 | 2011-04-15 | 104.000 | 29,700 | +500 | 0.02% | 3,088,800 |
| 2011-04-18 | 2011-04-14 | 105.100 | 29,200 | +400 | 0.02% | 3,068,920 |
| 2011-04-15 | 2011-04-13 | 105.500 | 28,800 | +800 | 0.02% | 3,038,400 |
| 2011-04-14 | 2011-04-12 | 108.500 | 28,000 | +600 | 0.02% | 3,038,000 |
| 2011-04-06 | 2011-04-01 | 114.400 | 27,400 | -1,750 | 0.01% | 3,134,560 |
| 2011-04-04 | 2011-03-31 | 113.400 | 29,150 | -100 | 0.02% | 3,305,610 |
| 2011-04-01 | 2011-03-30 | 110.700 | 29,250 | -1,000 | 0.02% | 3,237,975 |
| 2011-03-30 | 2011-03-28 | 107.600 | 30,250 | -450 | 0.02% | 3,254,900 |
| 2011-03-29 | 2011-03-25 | 109.500 | 30,700 | -1,000 | 0.02% | 3,361,650 |
| 2011-03-28 | 2011-03-24 | 110.100 | 31,700 | -150 | 0.02% | 3,490,170 |
| 2011-03-25 | 2011-03-23 | 107.500 | 31,850 | -300 | 0.02% | 3,423,875 |
| 2011-03-24 | 2011-03-22 | 106.000 | 32,150 | +4,250 | 0.02% | 3,407,900 |
| 2011-03-22 | 2011-03-18 | 126.700 | 27,900 | -1,400 | 0.02% | 3,534,930 |
| 2011-03-15 | 2011-03-11 | 114.900 | 29,300 | -100 | 0.02% | 3,366,570 |
| 2011-03-14 | 2011-03-10 | 121.200 | 29,400 | +50 | 0.02% | 3,563,280 |
| 2011-03-11 | 2011-03-09 | 129.000 | 29,350 | -150 | 0.02% | 3,786,150 |
| 2011-03-10 | 2011-03-08 | 130.000 | 29,500 | -1,700 | 0.02% | 3,835,000 |
| 2011-03-09 | 2011-03-07 | 129.000 | 31,200 | -600 | 0.02% | 4,024,800 |
| 2011-03-08 | 2011-03-04 | 126.600 | 31,800 | -100 | 0.02% | 4,025,880 |
| 2011-03-07 | 2011-03-03 | 123.300 | 31,900 | -2,600 | 0.02% | 3,933,270 |
| 2011-03-03 | 2011-03-01 | 124.000 | 34,500 | +2,050 | 0.02% | 4,278,000 |
| 2011-03-02 | 2011-02-28 | 126.300 | 32,450 | +250 | 0.02% | 4,098,435 |
| 2011-02-28 | 2011-02-24 | 120.900 | 32,200 | -3,350 | 0.02% | 3,892,980 |
| 2011-02-25 | 2011-02-23 | 125.100 | 35,550 | -500 | 0.02% | 4,447,305 |
| 2011-02-24 | 2011-02-22 | 126.900 | 36,050 | -50 | 0.02% | 4,574,745 |
| 2011-02-23 | 2011-02-21 | 128.500 | 36,100 | -100 | 0.02% | 4,638,850 |
| 2011-02-22 | 2011-02-18 | 126.800 | 36,200 | -400 | 0.02% | 4,590,160 |
| 2011-02-21 | 2011-02-17 | 125.000 | 36,600 | +250 | 0.02% | 4,575,000 |
| 2011-02-18 | 2011-02-16 | 123.000 | 36,350 | -350 | 0.02% | 4,471,050 |
| 2011-02-15 | 2011-02-11 | 118.300 | 36,700 | +300 | 0.02% | 4,341,610 |
| 2011-02-14 | 2011-02-10 | 122.600 | 36,400 | +100 | 0.02% | 4,462,640 |
| 2011-02-10 | 2011-02-08 | 120.700 | 36,300 | -3,300 | 0.02% | 4,381,410 |
| 2011-02-09 | 2011-02-07 | 119.500 | 39,600 | -4,000 | 0.02% | 4,732,200 |
| 2011-02-08 | 2011-02-02 | 116.000 | 43,600 | +3,700 | 0.02% | 5,057,600 |
| 2011-01-31 | 2011-01-27 | 113.100 | 39,900 | -50 | 0.02% | 4,512,690 |
| 2011-01-27 | 2011-01-25 | 108.000 | 39,950 | +300 | 0.02% | 4,314,600 |
| 2011-01-26 | 2011-01-24 | 109.500 | 39,650 | -700 | 0.02% | 4,341,675 |
| 2011-01-25 | 2011-01-21 | 108.400 | 40,350 | +50 | 0.02% | 4,373,940 |
| 2011-01-24 | 2011-01-20 | 110.100 | 40,300 | -100 | 0.02% | 4,437,030 |
| 2011-01-21 | 2011-01-19 | 110.800 | 40,400 | +2,000 | 0.02% | 4,476,320 |
| 2011-01-19 | 2011-01-17 | 110.800 | 38,400 | +300 | 0.02% | 4,254,720 |
| 2011-01-18 | 2011-01-14 | 113.000 | 38,100 | -2,950 | 0.02% | 4,305,300 |
| 2011-01-17 | 2011-01-13 | 108.000 | 41,050 | -900 | 0.02% | 4,433,400 |
| 2011-01-13 | 2011-01-11 | 101.800 | 41,950 | +500 | 0.02% | 4,270,510 |
| 2011-01-12 | 2011-01-10 | 102.900 | 41,450 | +2,200 | 0.02% | 4,265,205 |
| 2011-01-10 | 2011-01-06 | 109.800 | 39,250 | +250 | 0.02% | 4,309,650 |
| 2011-01-06 | 2011-01-04 | 100.200 | 39,000 | -2,500 | 0.02% | 3,907,800 |
| 2011-01-04 | 2010-12-31 | 99.500 | 41,500 | -1,250 | 0.02% | 4,129,250 |
| 2011-01-03 | 2010-12-29 | 98.000 | 42,750 | -2,150 | 0.02% | 4,189,500 |
| 2010-12-30 | 2010-12-28 | 95.500 | 44,900 | -150 | 0.02% | 4,287,950 |
| 2010-12-29 | 2010-12-24 | 94.500 | 45,050 | -100 | 0.02% | 4,257,225 |
| 2010-12-28 | 2010-12-22 | 93.200 | 45,150 | -50 | 0.02% | 4,207,980 |
| 2010-12-17 | 2010-12-15 | 95.250 | 45,200 | +50 | 0.02% | 4,305,300 |
| 2010-12-15 | 2010-12-13 | 91.050 | 45,150 | +650 | 0.02% | 4,110,908 |
| 2010-12-10 | 2010-12-08 | 97.000 | 44,500 | -50 | 0.02% | 4,316,500 |
| 2010-12-09 | 2010-12-07 | 97.250 | 44,550 | -900 | 0.02% | 4,332,488 |
| 2010-12-08 | 2010-12-06 | 91.750 | 45,450 | -50 | 0.02% | 4,170,038 |
| 2010-12-02 | 2010-11-30 | 89.400 | 45,500 | -500 | 0.02% | 4,067,700 |
| 2010-12-01 | 2010-11-29 | 88.050 | 46,000 | -500 | 0.03% | 4,050,300 |
| 2010-11-26 | 2010-11-24 | 87.300 | 46,500 | -2,000 | 0.03% | 4,059,450 |
| 2010-11-24 | 2010-11-22 | 87.700 | 48,500 | +2,400 | 0.03% | 4,253,450 |
| 2010-11-23 | 2010-11-19 | 86.800 | 46,100 | -900 | 0.03% | 4,001,480 |
| 2010-11-19 | 2010-11-17 | 81.300 | 47,000 | +1,800 | 0.03% | 3,821,100 |
| 2010-11-18 | 2010-11-16 | 84.750 | 45,200 | +500 | 0.02% | 3,830,700 |
| 2010-11-17 | 2010-11-15 | 85.750 | 44,700 | -1,100 | 0.02% | 3,833,025 |
| 2010-11-05 | 2010-11-03 | 86.000 | 45,800 | +1,400 | 0.02% | 3,938,800 |
| 2010-11-04 | 2010-11-02 | 85.650 | 44,400 | +800 | 0.02% | 3,802,860 |
| 2010-11-03 | 2010-11-01 | 84.750 | 43,600 | -400 | 0.02% | 3,695,100 |
| 2010-11-02 | 2010-10-29 | 84.000 | 44,000 | +600 | 0.02% | 3,696,000 |
| 2010-11-01 | 2010-10-28 | 86.350 | 43,400 | +600 | 0.02% | 3,747,590 |
| 2010-10-28 | 2010-10-26 | 88.050 | 42,800 | +500 | 0.02% | 3,768,540 |
| 2010-10-27 | 2010-10-25 | 90.000 | 42,300 | +650 | 0.02% | 3,807,000 |
| 2010-10-26 | 2010-10-22 | 89.750 | 41,650 | +150 | 0.02% | 3,738,088 |
| 2010-10-25 | 2010-10-21 | 95.500 | 41,500 | -800 | 0.02% | 3,963,250 |
| 2010-10-22 | 2010-10-20 | 92.700 | 42,300 | -4,300 | 0.02% | 3,921,210 |
| 2010-10-21 | 2010-10-19 | 76.900 | 46,600 | +1,000 | 0.03% | 3,583,540 |
| 2010-10-19 | 2010-10-15 | 75.400 | 45,600 | +400 | 0.02% | 3,438,240 |
| 2010-10-14 | 2010-10-12 | 75.250 | 45,200 | +500 | 0.02% | 3,401,300 |
| 2010-10-13 | 2010-10-11 | 75.100 | 44,700 | +5,250 | 0.02% | 3,356,970 |
| 2010-10-12 | 2010-10-08 | 77.100 | 39,450 | +1,550 | 0.02% | 3,041,595 |
| 2010-10-06 | 2010-10-04 | 79.000 | 37,900 | -1,300 | 0.02% | 2,994,100 |
| 2010-10-05 | 2010-09-30 | 77.600 | 39,200 | +150 | 0.02% | 3,041,920 |
| 2010-10-04 | 2010-09-29 | 78.800 | 39,050 | -400 | 0.02% | 3,077,140 |
| 2010-09-29 | 2010-09-27 | 77.850 | 39,450 | +950 | 0.02% | 3,071,182 |
| 2010-09-28 | 2010-09-24 | 75.150 | 38,500 | +200 | 0.02% | 2,893,275 |
| 2010-09-27 | 2010-09-22 | 75.500 | 38,300 | +1,800 | 0.02% | 2,891,650 |
| 2010-09-24 | 2010-09-21 | 75.050 | 36,500 | +1,300 | 0.02% | 2,739,325 |
| 2010-09-22 | 2010-09-20 | 77.200 | 35,200 | +200 | 0.02% | 2,717,440 |
| 2010-09-16 | 2010-09-14 | 80.500 | 35,000 | +400 | 0.02% | 2,817,500 |
| 2010-09-15 | 2010-09-13 | 80.800 | 34,600 | -50 | 0.02% | 2,795,680 |
| 2010-09-13 | 2010-09-09 | 81.200 | 34,650 | +1,000 | 0.02% | 2,813,580 |
| 2010-08-27 | 2010-08-25 | 80.200 | 33,650 | +300 | 0.02% | 2,698,730 |
| 2010-08-23 | 2010-08-19 | 84.150 | 33,350 | +100 | 0.02% | 2,806,402 |
| 2010-08-19 | 2010-08-17 | 84.050 | 33,250 | +400 | 0.02% | 2,794,662 |
| 2010-07-29 | 2010-07-27 | 101.200 | 32,850 | -50 | 0.02% | 3,324,420 |
| 2010-07-23 | 2010-07-21 | 96.150 | 32,900 | -300 | 0.02% | 3,163,335 |
| 2010-07-20 | 2010-07-16 | 94.000 | 33,200 | -50 | 0.02% | 3,120,800 |
| 2010-07-13 | 2010-07-09 | 94.350 | 33,250 | -200 | 0.02% | 3,137,138 |
| 2010-07-09 | 2010-07-07 | 93.000 | 33,450 | -100 | 0.02% | 3,110,850 |
| 2010-07-05 | 2010-06-30 | 93.950 | 33,550 | -50 | 0.02% | 3,152,022 |
| 2010-06-15 | 2010-06-11 | 90.200 | 33,600 | +50 | 0.02% | 3,030,720 |
| 2010-06-01 | 2010-05-28 | 96.800 | 33,550 | -400 | 0.02% | 3,247,640 |
| 2010-05-31 | 2010-05-27 | 88.950 | 33,950 | +200 | 0.02% | 3,019,852 |
| 2010-05-20 | 2010-05-18 | 84.000 | 33,750 | -300 | 0.02% | 2,835,000 |
| 2010-05-19 | 2010-05-17 | 86.000 | 34,050 | +1,550 | 0.02% | 2,928,300 |
| 2010-05-17 | 2010-05-13 | 92.600 | 32,500 | -250 | 0.02% | 3,009,500 |
| 2010-05-12 | 2010-05-10 | 87.300 | 32,750 | +200 | 0.02% | 2,859,075 |
| 2010-05-11 | 2010-05-07 | 90.000 | 32,550 | +350 | 0.02% | 2,929,500 |
| 2010-05-10 | 2010-05-06 | 97.400 | 32,200 | +200 | 0.02% | 3,136,280 |
| 2010-05-07 | 2010-05-05 | 99.650 | 32,000 | +400 | 0.02% | 3,188,800 |
| 2010-05-06 | 2010-05-04 | 105.000 | 31,600 | +150 | 0.02% | 3,318,000 |
| 2010-04-30 | 2010-04-28 | 100.000 | 31,450 | +700 | 0.02% | 3,145,000 |
| 2010-04-28 | 2010-04-26 | 108.000 | 30,750 | +500 | 0.02% | 3,321,000 |
| 2010-04-27 | 2010-04-23 | 109.500 | 30,250 | +900 | 0.02% | 3,312,375 |
| 2010-04-16 | 2010-04-14 | 123.000 | 29,350 | +100 | 0.02% | 3,610,050 |
| 2010-04-13 | 2010-04-09 | 122.000 | 29,250 | +150 | 0.02% | 3,568,500 |
| 2010-04-12 | 2010-04-08 | 120.300 | 29,100 | -50 | 0.02% | 3,500,730 |
| 2010-03-31 | 2010-03-29 | 124.000 | 29,150 | +1,700 | 0.02% | 3,614,600 |
| 2010-03-30 | 2010-03-26 | 125.800 | 27,450 | -400 | 0.01% | 3,453,210 |
| 2010-03-29 | 2010-03-25 | 126.500 | 27,850 | -800 | 0.02% | 3,523,025 |
| 2010-03-26 | 2010-03-24 | 125.100 | 28,650 | -1,900 | 0.02% | 3,584,115 |
| 2010-03-25 | 2010-03-23 | 123.700 | 30,550 | -100 | 0.02% | 3,779,035 |
| 2010-03-23 | 2010-03-19 | 127.600 | 30,650 | -300 | 0.02% | 3,910,940 |
| 2010-03-22 | 2010-03-18 | 126.500 | 30,950 | -50 | 0.02% | 3,915,175 |
| 2010-03-18 | 2010-03-16 | 122.700 | 31,000 | +900 | 0.02% | 3,803,700 |
| 2010-03-16 | 2010-03-12 | 127.900 | 30,100 | -500 | 0.02% | 3,849,790 |
| 2010-03-15 | 2010-03-11 | 129.000 | 30,600 | -200 | 0.02% | 3,947,400 |
| 2010-03-12 | 2010-03-10 | 129.500 | 30,800 | -450 | 0.02% | 3,988,600 |
| 2010-03-11 | 2010-03-09 | 128.000 | 31,250 | -1,250 | 0.02% | 4,000,000 |
| 2010-03-09 | 2010-03-05 | 125.300 | 32,500 | -550 | 0.02% | 4,072,250 |
| 2010-03-08 | 2010-03-04 | 125.000 | 33,050 | -450 | 0.02% | 4,131,250 |
| 2010-03-05 | 2010-03-03 | 123.400 | 33,500 | -200 | 0.02% | 4,133,900 |
| 2010-03-04 | 2010-03-02 | 122.000 | 33,700 | -50 | 0.02% | 4,111,400 |
| 2010-03-02 | 2010-02-26 | 119.900 | 33,750 | -250 | 0.02% | 4,046,625 |
| 2010-03-01 | 2010-02-25 | 119.500 | 34,000 | +300 | 0.02% | 4,063,000 |
| 2010-02-25 | 2010-02-23 | 123.800 | 33,700 | -800 | 0.02% | 4,172,060 |
| 2010-02-24 | 2010-02-22 | 125.400 | 34,500 | -2,150 | 0.02% | 4,326,300 |
| 2010-02-23 | 2010-02-19 | 125.900 | 36,650 | -2,050 | 0.02% | 4,614,235 |
| 2010-02-22 | 2010-02-18 | 126.000 | 38,700 | -50 | 0.02% | 4,876,200 |
| 2010-02-19 | 2010-02-17 | 126.200 | 38,750 | -50 | 0.02% | 4,890,250 |
| 2010-02-18 | 2010-02-12 | 126.200 | 38,800 | -1,500 | 0.02% | 4,896,560 |
| 2010-02-17 | 2010-02-11 | 122.500 | 40,300 | -600 | 0.02% | 4,936,750 |
| 2010-02-11 | 2010-02-09 | 116.500 | 40,900 | -1,350 | 0.03% | 4,764,850 |
| 2010-02-10 | 2010-02-08 | 110.900 | 42,250 | -650 | 0.03% | 4,685,525 |
| 2010-02-09 | 2010-02-05 | 110.500 | 42,900 | -600 | 0.03% | 4,740,450 |
| 2010-02-05 | 2010-02-03 | 118.000 | 43,500 | -200 | 0.03% | 5,133,000 |
| 2010-02-04 | 2010-02-02 | 117.200 | 43,700 | -700 | 0.03% | 5,121,640 |
| 2010-02-03 | 2010-02-01 | 117.200 | 44,400 | -1,750 | 0.03% | 5,203,680 |
| 2010-02-02 | 2010-01-29 | 112.000 | 46,150 | 0.03% | 5,168,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy