History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.460 29,523,799 +0 9.95% 72,628,546
2025-10-13 2025-10-09 2.470 29,523,799 +0 9.95% 72,923,784
2025-10-10 2025-10-08 2.510 29,523,799 -60,350 9.95% 74,104,735
2025-10-09 2025-10-06 2.350 29,584,149 -58,850 9.97% 69,522,750
2025-10-08 2025-10-03 2.210 29,642,999 -7,750 9.99% 65,511,028
2025-10-06 2025-10-02 2.180 29,650,749 +140,750 9.99% 64,638,633
2025-10-03 2025-09-30 2.280 29,509,999 -56,200 9.95% 67,282,798
2025-10-02 2025-09-29 2.310 29,566,199 -217,200 9.96% 68,297,920
2025-09-30 2025-09-26 2.270 29,783,399 +20,400 10.04% 67,608,316
2025-09-29 2025-09-25 2.260 29,762,999 -5,000 10.03% 67,264,378
2025-09-26 2025-09-24 2.290 29,767,999 +156,700 10.03% 68,168,718
2025-09-25 2025-09-23 2.260 29,611,299 -1,707,150 9.98% 66,921,536
2025-09-24 2025-09-22 2.420 31,318,449 +35,000 10.56% 75,790,647
2025-09-23 2025-09-19 2.400 31,283,449 +19,700 10.54% 75,080,278
2025-09-22 2025-09-18 2.370 31,263,749 +75,600 10.54% 74,095,085
2025-09-19 2025-09-17 2.450 31,188,149 +3,450 10.51% 76,410,965
2025-09-18 2025-09-16 2.360 31,184,699 +53,950 10.51% 73,595,890
2025-09-17 2025-09-15 2.270 31,130,749 +197,300 10.49% 70,666,800
2025-09-16 2025-09-12 2.220 30,933,449 +13,750 10.43% 68,672,257
2025-09-15 2025-09-11 2.240 30,919,699 -64,050 10.42% 69,260,126
2025-09-12 2025-09-10 2.300 30,983,749 -19,900 10.44% 71,262,623
2025-09-11 2025-09-09 2.340 31,003,649 +4,550 10.45% 72,548,539
2025-09-10 2025-09-08 2.330 30,999,099 +18,500 10.45% 72,227,901
2025-09-09 2025-09-05 2.380 30,980,599 +49,750 10.44% 73,733,826
2025-09-08 2025-09-04 2.300 30,930,849 +111,300 10.42% 71,140,953
2025-09-05 2025-09-03 2.300 30,819,549 +12,450 10.39% 70,884,963
2025-09-04 2025-09-02 2.480 30,807,099 +15,000 10.38% 76,401,606
2025-09-03 2025-09-01 2.400 30,792,099 +96,600 10.38% 73,901,038
2025-09-02 2025-08-29 2.350 30,695,499 -28,050 10.35% 72,134,423
2025-09-01 2025-08-28 2.400 30,723,549 +62,450 10.35% 73,736,518
2025-08-29 2025-08-27 2.450 30,661,099 +122,700 10.33% 75,119,693
2025-08-28 2025-08-26 2.520 30,538,399 +19,100 10.29% 76,956,765
2025-08-27 2025-08-25 2.510 30,519,299 +45,300 10.29% 76,603,440
2025-08-26 2025-08-22 2.440 30,473,999 +78,050 10.27% 74,356,558
2025-08-25 2025-08-21 2.590 30,395,949 +113,050 10.24% 78,725,508
2025-08-22 2025-08-20 2.530 30,282,899 -81,150 10.21% 76,615,734
2025-08-21 2025-08-19 2.640 30,364,049 +122,149 10.23% 80,161,089
2025-08-20 2025-08-18 2.640 30,241,900 +103,550 10.19% 79,838,616
2025-08-19 2025-08-15 2.630 30,138,350 +122,350 10.16% 79,263,860
2025-08-18 2025-08-14 2.560 30,016,000 +15,450 10.12% 76,840,960
2025-08-15 2025-08-13 2.530 30,000,550 +40,900 10.11% 75,901,392
2025-08-14 2025-08-12 2.560 29,959,650 +50,650 10.10% 76,696,704
2025-08-13 2025-08-11 2.680 29,909,000 +163,950 10.08% 80,156,120
2025-08-12 2025-08-08 2.620 29,745,050 +27,250 10.03% 77,932,031
2025-08-11 2025-08-07 2.730 29,717,800 +19,250 10.02% 81,129,594
2025-08-08 2025-08-06 2.660 29,698,550 +1,450 10.01% 78,998,143
2025-08-07 2025-08-05 2.630 29,697,100 +120,650 10.01% 78,103,373
2025-08-06 2025-08-04 2.610 29,576,450 +14,950 9.97% 77,194,534
2025-08-05 2025-08-01 2.560 29,561,500 +124,600 9.96% 75,677,440
2025-08-04 2025-07-31 2.530 29,436,900 +226,850 9.92% 74,475,357
2025-08-01 2025-07-30 2.640 29,210,050 +150 9.84% 77,114,532
2025-07-31 2025-07-29 2.630 29,209,900 +156,150 9.84% 76,822,037
2025-07-30 2025-07-28 2.680 29,053,750 +260,700 9.79% 77,864,050
2025-07-29 2025-07-25 2.910 28,793,050 +116,650 9.70% 83,787,776
2025-07-28 2025-07-24 2.800 28,676,400 +29,900 9.66% 80,293,920
2025-07-25 2025-07-23 2.730 28,646,500 +151,500 9.65% 78,204,945
2025-07-24 2025-07-22 2.570 28,495,000 -170,600 9.60% 73,232,150
2025-07-23 2025-07-21 2.350 28,665,600 +99,700 9.66% 67,364,160
2025-07-22 2025-07-18 2.310 28,565,900 +168,550 9.63% 65,987,229
2025-07-21 2025-07-17 2.230 28,397,350 +47,000 9.57% 63,326,090
2025-07-18 2025-07-16 2.260 28,350,350 +1,750 9.56% 64,071,791
2025-07-17 2025-07-15 2.270 28,348,600 -365,950 9.55% 64,351,322
2025-07-16 2025-07-14 2.400 28,714,550 -10,150 9.68% 68,914,920
2025-07-15 2025-07-11 2.440 28,724,700 +444,300 9.68% 70,088,268
2025-07-14 2025-07-10 2.310 28,280,400 +950 9.53% 65,327,724
2025-07-11 2025-07-09 2.290 28,279,450 -115,050 9.53% 64,759,940
2025-07-10 2025-07-08 2.320 28,394,500 -56,100 9.57% 65,875,240
2025-07-09 2025-07-07 2.290 28,450,600 -23,850 9.59% 65,151,874
2025-07-08 2025-07-04 2.230 28,474,450 +198,300 9.60% 63,498,024
2025-07-07 2025-07-03 2.060 28,276,150 +9,850 9.53% 58,248,869
2025-07-04 2025-07-02 2.070 28,266,300 +1,100 9.53% 58,511,241
2025-07-02 2025-06-27 1.990 28,265,200 +78,550 9.53% 56,247,748
2025-06-30 2025-06-26 1.960 28,186,650 -10,350 9.50% 55,245,834
2025-06-27 2025-06-25 1.990 28,197,000 +28,650 9.50% 56,112,030
2025-06-26 2025-06-24 1.990 28,168,350 -300 9.49% 56,055,016
2025-06-25 2025-06-23 2.000 28,168,650 -86,250 9.49% 56,337,300
2025-06-24 2025-06-20 2.020 28,254,900 +4,150 9.52% 57,074,898
2025-06-23 2025-06-19 2.040 28,250,750 -6,750 9.52% 57,631,530
2025-06-20 2025-06-18 2.060 28,257,500 -2,650 9.52% 58,210,450
2025-06-19 2025-06-17 2.060 28,260,150 +3,200 9.52% 58,215,909
2025-06-18 2025-06-16 2.110 28,256,950 -800 9.52% 59,622,164
2025-06-16 2025-06-12 2.140 28,257,750 +2,000 9.52% 60,471,585
2025-06-13 2025-06-11 2.100 28,255,750 -72,850 9.52% 59,337,075
2025-06-12 2025-06-10 2.020 28,328,600 +38,150 9.55% 57,223,772
2025-06-11 2025-06-09 1.930 28,290,450 +345,600 9.53% 54,600,568
2025-06-10 2025-06-06 1.950 27,944,850 +4,600 9.42% 54,492,458
2025-06-09 2025-06-05 1.940 27,940,250 +27,800 9.42% 54,204,085
2025-06-06 2025-06-04 1.950 27,912,450 +186,600 9.41% 54,429,278
2025-06-05 2025-06-03 1.890 27,725,850 +100 9.34% 52,401,856
2025-06-04 2025-06-02 1.910 27,725,750 +79,050 9.34% 52,956,182
2025-06-03 2025-05-30 1.930 27,646,700 +3,900 9.32% 53,358,131
2025-06-02 2025-05-29 1.950 27,642,800 +7,900 9.32% 53,903,460
2025-05-30 2025-05-28 1.990 27,634,900 +8,050 9.31% 54,993,451
2025-05-29 2025-05-27 1.980 27,626,850 +58,450 9.31% 54,701,163
2025-05-28 2025-05-26 1.920 27,568,400 +3,450 9.29% 52,931,328
2025-05-27 2025-05-23 1.920 27,564,950 +157,000 9.29% 52,924,704
2025-05-26 2025-05-22 1.970 27,407,950 +49,700 9.24% 53,993,662
2025-05-23 2025-05-21 2.010 27,358,250 +116,600 9.22% 54,990,082
2025-05-22 2025-05-20 1.960 27,241,650 +23,800 9.18% 53,393,634
2025-05-21 2025-05-19 1.980 27,217,850 +77,800 9.17% 53,891,343
2025-05-20 2025-05-16 1.970 27,140,050 +1,160,500 9.15% 53,465,898
2025-05-19 2025-05-15 2.350 25,979,550 -2,000 8.76% 61,051,942
2025-05-16 2025-05-14 2.390 25,981,550 +148,950 8.76% 62,095,904
2025-05-15 2025-05-13 2.270 25,832,600 -19,550 8.71% 58,640,002
2025-05-14 2025-05-12 2.330 25,852,150 -69,650 8.71% 60,235,510
2025-05-13 2025-05-09 2.280 25,921,800 +219,300 8.74% 59,101,704
2025-05-12 2025-05-08 2.830 25,702,500 -57,350 8.66% 72,738,075
2025-05-09 2025-05-07 2.830 25,759,850 -88,500 8.68% 72,900,376
2025-05-08 2025-05-06 2.820 25,848,350 -66,000 8.71% 72,892,347
2025-05-07 2025-05-02 2.830 25,914,350 -8,400 8.73% 73,337,610
2025-05-06 2025-04-30 2.900 25,922,750 -1,450 8.74% 75,175,975
2025-05-02 2025-04-29 2.800 25,924,200 -18,900 8.74% 72,587,760
2025-04-30 2025-04-28 2.810 25,943,100 -37,150 8.74% 72,900,111
2025-04-29 2025-04-25 2.840 25,980,250 +3,500 8.76% 73,783,910
2025-04-28 2025-04-24 2.850 25,976,750 -3,150 8.76% 74,033,738
2025-04-25 2025-04-23 2.850 25,979,900 -21,150 8.76% 74,042,715
2025-04-24 2025-04-22 2.840 26,001,050 +10,900 8.76% 73,842,982
2025-04-23 2025-04-17 2.740 25,990,150 +5,250 8.76% 71,213,011
2025-04-22 2025-04-16 2.740 25,984,900 -176,900 8.76% 71,198,626
2025-04-17 2025-04-15 2.800 26,161,800 +550 8.82% 73,253,040
2025-04-16 2025-04-14 2.790 26,161,250 -79,150 8.82% 72,989,888
2025-04-15 2025-04-11 2.700 26,240,400 +6,750 8.84% 70,849,080
2025-04-14 2025-04-10 2.720 26,233,650 -10,300 8.84% 71,355,528
2025-04-11 2025-04-09 2.650 26,243,950 +122,600 8.85% 69,546,468
2025-04-10 2025-04-08 2.610 26,121,350 +16,200 8.80% 68,176,724
2025-04-09 2025-04-07 2.540 26,105,150 +1,652,900 8.80% 66,307,081
2025-04-08 2025-04-03 3.050 24,452,250 -139,050 8.24% 74,579,362
2025-04-07 2025-04-02 3.120 24,591,300 -56,950 8.29% 76,724,856
2025-04-03 2025-04-01 3.050 24,648,250 -14,700 8.31% 75,177,162
2025-04-02 2025-03-31 3.060 24,662,950 -77,000 8.31% 75,468,627
2025-04-01 2025-03-28 3.170 24,739,950 -775,100 8.34% 78,425,642
2025-03-31 2025-03-27 2.970 25,515,050 -1,328,500 8.60% 75,779,698
2025-03-28 2025-03-26 3.020 26,843,550 -100,000 9.05% 81,067,521
2025-03-27 2025-03-25 3.000 26,943,550 -84,350 9.08% 80,830,650
2025-03-26 2025-03-24 3.000 27,027,900 +11,465,300 9.11% 81,083,700
2025-03-25 2025-03-21 2.960 15,562,600 -25,700 5.25% 46,065,296
2025-03-24 2025-03-20 2.990 15,588,300 -51,800 5.25% 46,609,017
2025-03-21 2025-03-19 3.010 15,640,100 -84,800 5.27% 47,076,701
2025-03-20 2025-03-18 3.100 15,724,900 -54,700 5.30% 48,747,190
2025-03-19 2025-03-17 3.090 15,779,600 -9,600 5.32% 48,758,964
2025-03-18 2025-03-14 3.080 15,789,200 -63,950 5.32% 48,630,736
2025-03-17 2025-03-13 2.980 15,853,150 +96,400 5.34% 47,242,387
2025-03-14 2025-03-12 2.930 15,756,750 +3,450 5.31% 46,167,278
2025-03-13 2025-03-11 2.970 15,753,300 -579,450 5.31% 46,787,301
2025-03-12 2025-03-10 3.130 16,332,750 +318,350 5.50% 51,121,508
2025-03-11 2025-03-07 2.770 16,014,400 -323,500 5.40% 44,359,888
2025-03-10 2025-03-06 2.730 16,337,900 -39,150 5.51% 44,602,467
2025-03-07 2025-03-05 2.750 16,377,050 +12,700 5.52% 45,036,888
2025-03-06 2025-03-04 2.680 16,364,350 +71,600 5.52% 43,856,458
2025-03-05 2025-03-03 2.710 16,292,750 +188,600 5.49% 44,153,352
2025-03-04 2025-02-28 2.640 16,104,150 +856,150 5.43% 42,514,956
2025-03-03 2025-02-27 2.810 15,248,000 +61,400 5.14% 42,846,880
2025-02-28 2025-02-26 2.920 15,186,600 -2,000 5.12% 44,344,872
2025-02-27 2025-02-25 2.870 15,188,600 +1,500 5.12% 43,591,282
2025-02-26 2025-02-24 2.920 15,187,100 +95,350 5.12% 44,346,332
2025-02-25 2025-02-21 2.980 15,091,750 -187,900 5.09% 44,973,415
2025-02-24 2025-02-20 2.990 15,279,650 +56,850 5.15% 45,686,154
2025-02-21 2025-02-19 3.000 15,222,800 +22,600 5.13% 45,668,400
2025-02-20 2025-02-18 3.000 15,200,200 +107,400 5.12% 45,600,600
2025-02-19 2025-02-17 3.140 15,092,800 +88,900 5.09% 47,391,392
2025-02-18 2025-02-14 3.140 15,003,900 +14,550 5.06% 47,112,246
2025-02-17 2025-02-13 3.120 14,989,350 +27,350 5.05% 46,766,772
2025-02-14 2025-02-12 3.230 14,962,000 +28,000 5.04% 48,327,260
2025-02-13 2025-02-11 3.300 14,934,000 -10,300 5.03% 49,282,200
2025-02-12 2025-02-10 3.310 14,944,300 -1,250 5.04% 49,465,633
2025-02-11 2025-02-07 3.390 14,945,550 +105,450 5.04% 50,665,414
2025-02-10 2025-02-06 3.370 14,840,100 +550 5.00% 50,011,137
2025-02-07 2025-02-05 3.350 14,839,550 +37,950 5.00% 49,712,492
2025-02-06 2025-02-04 3.320 14,801,600 +4,600 4.99% 49,141,312
2025-02-05 2025-02-03 3.360 14,797,000 +40,850 4.99% 49,717,920
2025-02-04 2025-01-28 3.240 14,756,150 -18,900 4.97% 47,809,926
2025-02-03 2025-01-24 3.300 14,775,050 -19,550 4.98% 48,757,665
2025-01-27 2025-01-23 3.300 14,794,600 +110,700 4.99% 48,822,180
2025-01-24 2025-01-22 3.300 14,683,900 +10,300 4.95% 48,456,870
2025-01-23 2025-01-21 3.320 14,673,600 -432,150 4.95% 48,716,352
2025-01-22 2025-01-20 3.040 15,105,750 -31,600 5.09% 45,921,480
2025-01-21 2025-01-17 2.920 15,137,350 +15,850 5.10% 44,201,062
2025-01-20 2025-01-16 2.950 15,121,500 +41,750 5.10% 44,608,425
2025-01-17 2025-01-15 2.830 15,079,750 -40,550 5.08% 42,675,692
2025-01-16 2025-01-14 2.820 15,120,300 +106,750 5.10% 42,639,246
2025-01-15 2025-01-13 2.750 15,013,550 +1,350 5.06% 41,287,262
2025-01-14 2025-01-10 2.760 15,012,200 -105,150 5.06% 41,433,672
2025-01-13 2025-01-09 2.970 15,117,350 +20,850 5.10% 44,898,530
2025-01-10 2025-01-08 2.970 15,096,500 -75,750 5.09% 44,836,605
2025-01-09 2025-01-07 3.000 15,172,250 -15,300 5.11% 45,516,750
2025-01-08 2025-01-06 3.040 15,187,550 -81,450 5.12% 46,170,152
2025-01-07 2025-01-03 3.020 15,269,000 +37,700 5.15% 46,112,380
2025-01-06 2025-01-02 3.000 15,231,300 +89,900 5.13% 45,693,900
2025-01-03 2024-12-31 2.960 15,141,400 +7,650 5.10% 44,818,544
2025-01-02 2024-12-27 2.950 15,133,750 -36,700 5.10% 44,644,562
2024-12-30 2024-12-24 2.960 15,170,450 -105,200 5.11% 44,904,532
2024-12-27 2024-12-20 3.000 15,275,650 +17,250 5.15% 45,826,950
2024-12-23 2024-12-19 3.410 15,258,400 +1,600 5.14% 52,031,144
2024-12-20 2024-12-18 3.450 15,256,800 +16,250 5.14% 52,635,960
2024-12-19 2024-12-17 3.470 15,240,550 -55,350 5.14% 52,884,708
2024-12-18 2024-12-16 3.430 15,295,900 +900 5.16% 52,464,937
2024-12-17 2024-12-13 3.500 15,295,000 +48,600 5.15% 53,532,500
2024-12-16 2024-12-12 3.640 15,246,400 -4,200 5.14% 55,496,896
2024-12-13 2024-12-11 3.710 15,250,600 +36,500 5.14% 56,579,726
2024-12-12 2024-12-10 3.550 15,214,100 +32,000 5.13% 54,010,055
2024-12-11 2024-12-09 3.620 15,182,100 +33,550 5.12% 54,959,202
2024-12-10 2024-12-06 3.820 15,148,550 +46,350 5.11% 57,867,461
2024-12-09 2024-12-05 3.820 15,102,200 -126,150 5.09% 57,690,404
2024-12-06 2024-12-04 3.850 15,228,350 -30,600 5.13% 58,629,148
2024-12-05 2024-12-03 3.830 15,258,950 +5,350 5.14% 58,441,778
2024-12-04 2024-12-02 3.860 15,253,600 -50,650 5.14% 58,878,896
2024-12-03 2024-11-29 3.800 15,304,250 +31,300 5.16% 58,156,150
2024-12-02 2024-11-28 3.760 15,272,950 -178,900 5.15% 57,426,292
2024-11-29 2024-11-27 3.850 15,451,850 -118,000 5.21% 59,489,622
2024-11-28 2024-11-26 3.800 15,569,850 +981,950 5.25% 59,165,430
2024-11-27 2024-11-25 4.000 14,587,900 +88,100 4.92% 58,351,600
2024-11-26 2024-11-22 4.040 14,499,800 +74,600 4.89% 58,579,192
2024-11-25 2024-11-21 4.000 14,425,200 +38,500 4.86% 57,700,800
2024-11-22 2024-11-20 4.030 14,386,700 +146,700 4.85% 57,978,401
2024-11-21 2024-11-19 4.350 14,240,000 +428,800 4.80% 61,944,000
2024-11-20 2024-11-18 3.800 13,811,200 -136,100 4.66% 52,482,560
2024-11-19 2024-11-15 3.510 13,947,300 -552,500 4.70% 48,955,023
2024-11-18 2024-11-14 2.710 14,499,800 -194,850 4.89% 39,294,458
2024-11-15 2024-11-13 2.800 14,694,650 -10,250 4.95% 41,145,020
2024-11-14 2024-11-12 2.770 14,704,900 +63,000 4.96% 40,732,573
2024-11-13 2024-11-11 2.880 14,641,900 -9,500 4.94% 42,168,672
2024-11-12 2024-11-08 3.010 14,651,400 +13,000 4.94% 44,100,714
2024-11-08 2024-11-06 3.000 14,638,400 -2,000 4.93% 43,915,200
2024-11-07 2024-11-05 2.950 14,640,400 +17,000 4.93% 43,189,180
2024-11-05 2024-11-01 3.000 14,623,400 +45,300 4.93% 43,870,200
2024-11-04 2024-10-31 2.970 14,578,100 -5,000 4.91% 43,296,957
2024-11-01 2024-10-30 2.900 14,583,100 -53,900 4.92% 42,290,990
2024-10-31 2024-10-29 3.000 14,637,000 +6,900 4.93% 43,911,000
2024-10-30 2024-10-28 2.950 14,630,100 +14,400 4.93% 43,158,795
2024-10-29 2024-10-25 2.860 14,615,700 +30,400 4.93% 41,800,902
2024-10-28 2024-10-24 2.900 14,585,300 +52,000 4.92% 42,297,370
2024-10-25 2024-10-23 2.960 14,533,300 -4,300 4.90% 43,018,568
2024-10-24 2024-10-22 2.930 14,537,600 +70,300 4.90% 42,595,168
2024-10-23 2024-10-21 2.910 14,467,300 -293,000 4.88% 42,099,843
2024-10-22 2024-10-18 3.030 14,760,300 -83,600 4.98% 44,723,709
2024-10-21 2024-10-17 2.850 14,843,900 -110,400 5.00% 42,305,115
2024-10-18 2024-10-16 2.970 14,954,300 -2,000 5.04% 44,414,271
2024-10-17 2024-10-15 2.910 14,956,300 +56,000 5.04% 43,522,833
2024-10-16 2024-10-14 2.990 14,900,300 +63,500 5.02% 44,551,897
2024-10-15 2024-10-10 3.060 14,836,800 -291,250 5.00% 45,400,608
2024-10-14 2024-10-09 2.680 15,128,050 +675,600 5.10% 40,543,174
2024-10-10 2024-10-08 2.900 14,452,450 -173,200 4.87% 41,912,105
2024-10-09 2024-10-07 3.180 14,625,650 +30,000 4.93% 46,509,567
2024-10-08 2024-10-04 3.170 14,595,650 +352,300 4.92% 46,268,210
2024-10-07 2024-10-03 2.850 14,243,350 +195,200 4.80% 40,593,548
2024-10-04 2024-10-02 3.060 14,048,150 +81,400 4.74% 42,987,339
2024-10-03 2024-09-30 2.990 13,966,750 -34,350 4.71% 41,760,582
2024-10-02 2024-09-27 2.740 14,001,100 +100,000 4.73% 38,363,014
2024-09-30 2024-09-26 2.790 13,901,100 -28,000 4.69% 38,784,069
2024-09-27 2024-09-25 2.760 13,929,100 -69,500 4.70% 38,444,316
2024-09-26 2024-09-24 2.490 13,998,600 -750 4.72% 34,856,514
2024-09-25 2024-09-23 2.410 13,999,350 -92,200 4.73% 33,738,434
2024-09-24 2024-09-20 2.310 14,091,550 -82,850 4.76% 32,551,480
2024-09-23 2024-09-19 2.110 14,174,400 -28,000 4.78% 29,907,984
2024-09-20 2024-09-17 1.990 14,202,400 +19,500 4.79% 28,262,776
2024-09-17 2024-09-13 1.970 14,182,900 +30,650 4.79% 27,940,313
2024-09-13 2024-09-11 2.000 14,152,250 +47,900 4.78% 28,304,500
2024-09-12 2024-09-10 2.090 14,104,350 -77,250 4.76% 29,478,091
2024-09-11 2024-09-09 2.110 14,181,600 +115,550 4.79% 29,923,176
2024-09-10 2024-09-05 2.240 14,066,050 +13,200 4.75% 31,507,952
2024-09-09 2024-09-04 2.290 14,052,850 -800 4.74% 32,181,026
2024-09-04 2024-09-02 2.310 14,053,650 -700 4.74% 32,463,932
2024-09-03 2024-08-30 2.360 14,054,350 -33,900 4.74% 33,168,266
2024-09-02 2024-08-29 2.260 14,088,250 +582,550 4.76% 31,839,445
2024-08-30 2024-08-28 2.260 13,505,700 +112,050 4.56% 30,522,882
2024-08-29 2024-08-27 2.300 13,393,650 +10,000 4.52% 30,805,395
2024-08-28 2024-08-26 2.330 13,383,650 -12,900 4.52% 31,183,904
2024-08-27 2024-08-23 2.270 13,396,550 -5,000 4.52% 30,410,168
2024-08-26 2024-08-22 2.230 13,401,550 +29,500 4.52% 29,885,456
2024-08-23 2024-08-21 2.400 13,372,050 -18,600 4.51% 32,092,920
2024-08-22 2024-08-20 2.500 13,390,650 -16,600 4.52% 33,476,625
2024-08-21 2024-08-19 2.570 13,407,250 +74,500 4.53% 34,456,632
2024-08-20 2024-08-16 2.590 13,332,750 -19,350 4.50% 34,531,822
2024-08-19 2024-08-15 2.430 13,352,100 +119,500 4.51% 32,445,603
2024-08-16 2024-08-14 2.610 13,232,600 +100,000 4.47% 34,537,086
2024-08-15 2024-08-13 2.630 13,132,600 +3,800 4.43% 34,538,738
2024-08-14 2024-08-12 2.590 13,128,800 -73,000 4.43% 34,003,592
2024-08-13 2024-08-09 2.660 13,201,800 -374,500 4.46% 35,116,788
2024-08-12 2024-08-08 3.180 13,576,300 +314,150 4.58% 43,172,634
2024-08-08 2024-08-06 3.120 13,262,150 -6,100 4.48% 41,377,908
2024-08-07 2024-08-05 3.040 13,268,250 -8,400 4.48% 40,335,480
2024-08-05 2024-08-01 3.340 13,276,650 -6,700 4.48% 44,344,011
2024-08-02 2024-07-31 3.250 13,283,350 -49,050 4.48% 43,170,888
2024-08-01 2024-07-30 3.130 13,332,400 -9,000 4.50% 41,730,412
2024-07-31 2024-07-29 3.030 13,341,400 +14,250 4.50% 40,424,442
2024-07-29 2024-07-25 2.950 13,327,150 +17,450 4.50% 39,315,092
2024-07-26 2024-07-24 2.980 13,309,700 -13,450 4.49% 39,662,906
2024-07-25 2024-07-23 3.110 13,323,150 +900 4.50% 41,434,996
2024-07-24 2024-07-22 3.200 13,322,250 -21,800 4.50% 42,631,200
2024-07-23 2024-07-19 3.120 13,344,050 -171,000 4.50% 41,633,436
2024-07-19 2024-07-17 3.560 13,515,050 -3,450 4.56% 48,113,578
2024-07-17 2024-07-15 3.710 13,518,500 -2,050 4.56% 50,153,635
2024-07-15 2024-07-11 3.430 13,520,550 -21,950 4.56% 46,375,486
2024-07-12 2024-07-10 3.300 13,542,500 +9,700 4.57% 44,690,250
2024-07-11 2024-07-09 3.460 13,532,800 -9,600 4.57% 46,823,488
2024-07-10 2024-07-08 3.270 13,542,400 -1,000 4.57% 44,283,648
2024-07-09 2024-07-05 3.350 13,543,400 +9,850 4.57% 45,370,390
2024-07-08 2024-07-04 3.340 13,533,550 -32,300 4.57% 45,202,057
2024-07-05 2024-07-03 3.430 13,565,850 +68,000 4.58% 46,530,866
2024-07-04 2024-07-02 3.530 13,497,850 +655,400 4.56% 47,647,410
2024-07-03 2024-06-28 3.130 12,842,450 -1,800 4.34% 40,196,868
2024-07-02 2024-06-27 2.990 12,844,250 -7,200 4.34% 38,404,308
2024-06-28 2024-06-26 3.040 12,851,450 +23,950 4.34% 39,068,408
2024-06-27 2024-06-25 2.990 12,827,500 +50 4.33% 38,354,225
2024-06-26 2024-06-24 3.030 12,827,450 -109,500 4.33% 38,867,174
2024-06-25 2024-06-21 3.160 12,936,950 -133,500 4.37% 40,880,762
2024-06-24 2024-06-20 3.220 13,070,450 +1,800 4.41% 42,086,849
2024-06-21 2024-06-19 3.440 13,068,650 -9,000 4.41% 44,956,156
2024-06-20 2024-06-18 3.350 13,077,650 -9,200 4.42% 43,810,128
2024-06-19 2024-06-17 3.280 13,086,850 +15,300 4.42% 42,924,868
2024-06-18 2024-06-14 3.620 13,071,550 +20,000 4.41% 47,319,011
2024-06-14 2024-06-12 3.620 13,051,550 -95,000 4.41% 47,246,611
2024-06-11 2024-06-06 3.710 13,146,550 -1,500 4.44% 48,773,700
2024-06-07 2024-06-05 3.600 13,148,050 +52,100 4.44% 47,332,980
2024-06-06 2024-06-04 3.750 13,095,950 +151,150 4.42% 49,109,812
2024-06-05 2024-06-03 3.880 12,944,800 +4,500 4.37% 50,225,824
2024-06-04 2024-05-31 4.100 12,940,300 +55,500 4.37% 53,055,230
2024-06-03 2024-05-30 4.040 12,884,800 +20,550 4.35% 52,054,592
2024-05-31 2024-05-29 4.260 12,864,250 +4,150 4.34% 54,801,705
2024-05-30 2024-05-28 4.350 12,860,100 +165,550 4.34% 55,941,435
2024-05-29 2024-05-27 4.320 12,694,550 +316,750 4.29% 54,840,456
2024-05-28 2024-05-24 4.270 12,377,800 -10,000 4.18% 52,853,206
2024-05-27 2024-05-23 4.290 12,387,800 +994,250 4.19% 53,143,662
2024-05-24 2024-05-22 4.640 11,393,550 -64,950 3.85% 52,866,072
2024-05-23 2024-05-21 4.500 11,458,500 +68,550 3.87% 51,563,250
2024-05-22 2024-05-20 4.660 11,389,950 -54,100 3.85% 53,077,167
2024-05-21 2024-05-17 4.440 11,444,050 +504,750 3.87% 50,811,582
2024-05-20 2024-05-16 4.260 10,939,300 -394,550 3.70% 46,601,418
2024-05-17 2024-05-14 5.920 11,333,850 +100,500 3.83% 67,096,392
2024-05-16 2024-05-13 6.210 11,233,350 +82,600 3.80% 69,759,104
2024-05-14 2024-05-10 6.230 11,150,750 -155,000 3.77% 69,469,172
2024-05-13 2024-05-09 6.010 11,305,750 -53,900 3.82% 67,947,558
2024-05-10 2024-05-08 5.940 11,359,650 -157,350 3.84% 67,476,321
2024-05-09 2024-05-07 5.950 11,517,000 -248,000 3.89% 68,526,150
2024-05-08 2024-05-06 6.330 11,765,000 -10,650 3.98% 74,472,450
2024-05-07 2024-05-03 6.120 11,775,650 -513,450 3.98% 72,066,978
2024-05-06 2024-05-02 6.190 12,289,100 +33,000 4.15% 76,069,529
2024-05-03 2024-04-30 6.240 12,256,100 +18,800 4.14% 76,478,064
2024-05-02 2024-04-29 6.330 12,237,300 -243,500 4.14% 77,462,109
2024-04-30 2024-04-26 6.220 12,480,800 -46,950 4.22% 77,630,576
2024-04-29 2024-04-25 6.260 12,527,750 -197,400 4.24% 78,423,715
2024-04-26 2024-04-24 5.550 12,725,150 -109,800 4.30% 70,624,582
2024-04-25 2024-04-23 5.440 12,834,950 +21,400 4.34% 69,822,128
2024-04-24 2024-04-22 5.370 12,813,550 -440,300 4.33% 68,808,764
2024-04-23 2024-04-19 5.830 13,253,850 +707,950 4.48% 77,269,946
2024-04-22 2024-04-18 5.930 12,545,900 +354,300 4.24% 74,397,187
2024-04-19 2024-04-17 5.760 12,191,600 -71,350 4.12% 70,223,616
2024-04-18 2024-04-16 5.400 12,262,950 +56,500 4.15% 66,219,930
2024-04-17 2024-04-15 5.380 12,206,450 +61,550 4.13% 65,670,701
2024-04-16 2024-04-12 5.500 12,144,900 -365,700 4.11% 66,796,950
2024-04-15 2024-04-11 4.720 12,510,600 +5,000 4.23% 59,050,032
2024-04-12 2024-04-10 4.690 12,505,600 +32,000 4.23% 58,651,264
2024-04-11 2024-04-09 4.740 12,473,600 -44,250 4.22% 59,124,864
2024-04-10 2024-04-08 4.450 12,517,850 +6,000 4.23% 55,704,432
2024-04-09 2024-04-05 4.230 12,511,850 +12,400 4.23% 52,925,126
2024-04-08 2024-04-03 4.290 12,499,450 -10,800 4.23% 53,622,640
2024-04-05 2024-04-02 4.290 12,510,250 +59,600 4.23% 53,668,972
2024-04-03 2024-03-28 4.800 12,450,650 -69,500 4.21% 59,763,120
2024-04-02 2024-03-27 4.700 12,520,150 +32,250 4.23% 58,844,705
2024-03-28 2024-03-26 4.580 12,487,900 +219,950 4.22% 57,194,582
2024-03-27 2024-03-25 4.440 12,267,950 +60,800 4.15% 54,469,698
2024-03-26 2024-03-22 4.250 12,207,150 -95,000 4.13% 51,880,388
2024-03-25 2024-03-21 4.300 12,302,150 +277,400 4.16% 52,899,245
2024-03-22 2024-03-20 4.380 12,024,750 +1,419,600 4.07% 52,668,405
2024-03-21 2024-03-19 4.080 10,605,150 +67,800 3.59% 43,269,012
2024-03-20 2024-03-18 3.830 10,537,350 -103,000 3.56% 40,358,050
2024-03-19 2024-03-15 4.110 10,640,350 -1,646,150 3.60% 43,731,838
2024-03-18 2024-03-14 4.410 12,286,500 +1,300 4.15% 54,183,465
2024-03-15 2024-03-13 4.690 12,285,200 -651,200 4.15% 57,617,588
2024-03-14 2024-03-12 4.830 12,936,400 -193,100 4.37% 62,482,812
2024-03-13 2024-03-11 5.080 13,129,500 +140,900 4.44% 66,697,860
2024-03-12 2024-03-08 5.300 12,988,600 +224,800 4.39% 68,839,580
2024-03-11 2024-03-07 5.760 12,763,800 +111,550 4.32% 73,519,488
2024-03-08 2024-03-06 5.860 12,652,250 +1,187,150 4.28% 74,142,185
2024-03-07 2024-03-05 5.900 11,465,100 -2,800 3.88% 67,644,090
2024-03-06 2024-03-04 5.800 11,467,900 -85,300 3.88% 66,513,820
2024-03-05 2024-03-01 5.730 11,553,200 -196,150 3.91% 66,199,836
2024-03-04 2024-02-29 5.570 11,749,350 +55,700 3.97% 65,443,880
2024-03-01 2024-02-28 5.970 11,693,650 -27,900 3.95% 69,811,090
2024-02-29 2024-02-27 5.910 11,721,550 +294,350 3.96% 69,274,360
2024-02-28 2024-02-26 5.950 11,427,200 +141,650 3.86% 67,991,840
2024-02-27 2024-02-23 5.520 11,285,550 +95,800 3.82% 62,296,236
2024-02-26 2024-02-22 5.790 11,189,750 +200,200 3.78% 64,788,652
2024-02-23 2024-02-21 5.150 10,989,550 -231,650 3.72% 56,596,183
2024-02-22 2024-02-20 4.920 11,221,200 -22,900 3.79% 55,208,304
2024-02-21 2024-02-19 5.230 11,244,100 -26,700 3.80% 58,806,643
2024-02-20 2024-02-16 5.000 11,270,800 -49,850 3.81% 56,354,000
2024-02-19 2024-02-15 4.380 11,320,650 +55,600 3.83% 49,584,447
2024-02-16 2024-02-14 4.400 11,265,050 -163,000 3.81% 49,566,220
2024-02-15 2024-02-09 4.230 11,428,050 -78,850 3.86% 48,340,652
2024-02-14 2024-02-07 4.250 11,506,900 -27,900 3.89% 48,904,325
2024-02-08 2024-02-06 4.260 11,534,800 -38,000 3.90% 49,138,248
2024-02-07 2024-02-05 3.960 11,572,800 +152,950 3.91% 45,828,288
2024-02-06 2024-02-02 4.110 11,419,850 -355,900 3.86% 46,935,584
2024-02-05 2024-02-01 3.820 11,775,750 +114,200 3.98% 44,983,365
2024-02-02 2024-01-31 3.800 11,661,550 +150,800 3.94% 44,313,890
2024-02-01 2024-01-30 3.950 11,510,750 -99,350 3.89% 45,467,462
2024-01-31 2024-01-29 4.150 11,610,100 +143,100 3.93% 48,181,915
2024-01-30 2024-01-26 4.180 11,467,000 -262,700 3.88% 47,932,060
2024-01-29 2024-01-25 4.550 11,729,700 +58,800 3.97% 53,370,135
2024-01-26 2024-01-24 4.190 11,670,900 -394,550 3.95% 48,901,071
2024-01-25 2024-01-23 3.630 12,065,450 -560,800 4.08% 43,797,584
2024-01-24 2024-01-22 4.080 12,626,250 +171,400 4.27% 51,515,100
2024-01-23 2024-01-19 4.060 12,454,850 +498,350 4.22% 50,566,691
2024-01-22 2024-01-18 3.650 11,956,500 +38,000 4.05% 43,641,225
2024-01-19 2024-01-17 3.550 11,918,500 -953,000 4.04% 42,310,675
2024-01-18 2024-01-16 3.700 12,871,500 -1,109,500 4.36% 47,624,550
2024-01-17 2024-01-15 4.250 13,981,000 +80,800 4.73% 59,419,250
2024-01-16 2024-01-12 4.260 13,900,200 +170,450 4.71% 59,214,852
2024-01-15 2024-01-11 3.880 13,729,750 -114,750 4.65% 53,271,430
2024-01-12 2024-01-10 3.990 13,844,500 -349,800 4.69% 55,239,555
2024-01-11 2024-01-09 4.430 14,194,300 -584,350 4.81% 62,880,749
2024-01-10 2024-01-08 4.220 14,778,650 +278,500 5.00% 62,365,903
2024-01-09 2024-01-05 3.800 14,500,150 -263,550 4.91% 55,100,570
2024-01-08 2024-01-04 3.360 14,763,700 +86,900 5.00% 49,606,032
2024-01-05 2024-01-03 3.370 14,676,800 +315,350 4.97% 49,460,816
2024-01-04 2024-01-02 3.400 14,361,450 +1,517,750 4.86% 48,828,930
2024-01-03 2023-12-29 2.500 12,843,700 -60,900 4.35% 32,109,250
2024-01-02 2023-12-28 2.120 12,904,600 -22,750 4.37% 27,357,752
2023-12-29 2023-12-27 2.350 12,927,350 +128,400 4.38% 30,379,272
2023-12-28 2023-12-22 2.550 12,798,950 +1,301,550 4.33% 32,637,322
2023-12-27 2023-12-21 2.220 11,497,400 -203,550 3.89% 25,524,228
2023-12-22 2023-12-20 2.310 11,700,950 -102,050 3.96% 27,029,194
2023-12-21 2023-12-19 2.160 11,803,000 -707,100 4.00% 25,494,480
2023-12-20 2023-12-18 2.030 12,510,100 -266,600 4.24% 25,395,503
2023-12-19 2023-12-15 1.700 12,776,700 -114,200 4.33% 21,720,390
2023-12-18 2023-12-14 1.600 12,890,900 +7,000 4.37% 20,625,440
2023-12-15 2023-12-13 1.490 12,883,900 -294,150 4.36% 19,197,011
2023-12-13 2023-12-11 1.560 13,178,050 -131,750 4.46% 20,557,758
2023-12-12 2023-12-08 1.480 13,309,800 -400,900 4.51% 19,698,504
2023-12-11 2023-12-07 1.600 13,710,700 -276,800 4.64% 21,937,120
2023-12-08 2023-12-06 1.690 13,987,500 -139,000 4.74% 23,638,875
2023-12-07 2023-12-05 1.680 14,126,500 -8,450 4.78% 23,732,520
2023-12-06 2023-12-04 1.720 14,134,950 -738,850 4.79% 24,312,114
2023-12-05 2023-12-01 1.600 14,873,800 +129,250 5.04% 23,798,080
2023-12-04 2023-11-30 1.680 14,744,550 -113,450 4.99% 24,770,844
2023-12-01 2023-11-29 1.690 14,858,000 -26,450 5.03% 25,110,020
2023-11-30 2023-11-28 1.740 14,884,450 -1,214,950 5.04% 25,898,943
2023-11-29 2023-11-27 1.710 16,099,400 +329,100 5.45% 27,529,974
2023-11-28 2023-11-24 1.610 15,770,300 -655,050 5.34% 25,390,183
2023-11-27 2023-11-23 1.380 16,425,350 -701,400 5.56% 22,666,983
2023-11-23 2023-11-21 1.300 17,126,750 -162,000 5.80% 22,264,775
2023-11-22 2023-11-20 1.290 17,288,750 -630,850 5.86% 22,302,488
2023-11-21 2023-11-17 1.210 17,919,600 -142,500 6.07% 21,682,716
2023-11-20 2023-11-16 1.260 18,062,100 -15,550 6.12% 22,758,246
2023-11-17 2023-11-15 1.270 18,077,650 -715,200 6.12% 22,958,616
2023-11-16 2023-11-14 1.210 18,792,850 +81,400 6.36% 22,739,348
2023-11-15 2023-11-13 1.250 18,711,450 -41,500 6.34% 23,389,312
2023-11-14 2023-11-10 1.150 18,752,950 +45,850 6.35% 21,565,892
2023-11-13 2023-11-09 1.130 18,707,100 -56,000 6.34% 21,139,023
2023-11-10 2023-11-08 1.160 18,763,100 -50,000 6.35% 21,765,196
2023-11-09 2023-11-07 1.270 18,813,100 -290,250 6.37% 23,892,637
2023-11-08 2023-11-06 1.310 19,103,350 -1,912,700 6.47% 25,025,388
2023-11-07 2023-11-03 1.120 21,016,050 -5,500 7.12% 23,537,976
2023-11-06 2023-11-02 0.670 21,021,550 -21,400 7.12% 14,084,438
2023-11-03 2023-11-01 0.660 21,042,950 +150 7.13% 13,888,347
2023-11-02 2023-10-31 0.650 21,042,800 +49,850 7.13% 13,677,820
2023-10-31 2023-10-27 0.700 20,992,950 +20,000 7.11% 14,695,065
2023-10-30 2023-10-26 0.690 20,972,950 +30,000 7.10% 14,471,335
2023-10-27 2023-10-25 0.760 20,942,950 +44,400 7.09% 15,916,642
2023-10-26 2023-10-24 0.730 20,898,550 +37,000 7.08% 15,255,942
2023-10-17 2023-10-13 0.720 20,861,550 +64,700 7.07% 15,020,316
2023-10-16 2023-10-12 0.730 20,796,850 +59,350 7.04% 15,181,700
2023-10-13 2023-10-11 0.760 20,737,500 +7,900 7.02% 15,760,500
2023-10-12 2023-10-10 0.800 20,729,600 +3,600 7.02% 16,583,680
2023-10-11 2023-10-09 0.760 20,726,000 -69,750 7.02% 15,751,760
2023-10-06 2023-10-04 0.820 20,795,750 +82,500 7.04% 17,052,515
2023-10-05 2023-10-03 0.830 20,713,250 +16,700 7.01% 17,191,998
2023-10-04 2023-09-29 0.750 20,696,550 -18,900 7.01% 15,522,412
2023-10-03 2023-09-28 0.770 20,715,450 +200 7.02% 15,950,896
2023-09-29 2023-09-27 0.710 20,715,250 +125,150 7.02% 14,707,828
2023-09-25 2023-09-21 0.770 20,590,100 +10,000 6.97% 15,854,377
2023-09-14 2023-09-12 0.680 20,580,100 -100,000 6.97% 13,994,468
2023-09-11 2023-09-06 0.710 20,680,100 -4,100 7.00% 14,682,871
2023-08-03 2023-08-01 0.730 20,684,200 -100,000 7.00% 15,099,466
2023-08-02 2023-07-31 0.650 20,784,200 +4,950 7.04% 13,509,730
2023-07-27 2023-07-25 0.740 20,779,250 +50 7.04% 15,376,645
2023-07-18 2023-07-13 0.780 20,779,200 -100 7.04% 16,207,776
2023-07-12 2023-07-10 0.740 20,779,300 +196,150 7.04% 15,376,682
2023-07-05 2023-07-03 0.740 20,583,150 -22,500 6.97% 15,231,531
2023-06-21 2023-06-19 0.800 20,605,650 -8,000 6.98% 16,484,520
2023-06-16 2023-06-14 0.850 20,613,650 -300 6.98% 17,521,602
2023-06-15 2023-06-13 0.810 20,613,950 -90,000 6.98% 16,697,300
2023-05-30 2023-05-25 0.930 20,703,950 +5,000 7.01% 19,254,674
2023-05-25 2023-05-23 0.930 20,698,950 +40,000 7.01% 19,250,024
2023-05-23 2023-05-19 0.940 20,658,950 -524,850 7.00% 19,419,413
2023-05-22 2023-05-18 0.930 21,183,800 +5,000 7.18% 19,700,934
2023-05-15 2023-05-11 0.920 21,178,800 -300 7.17% 19,484,496
2023-05-12 2023-05-10 0.950 21,179,100 +14,950 7.17% 20,120,145
2023-05-11 2023-05-09 1.050 21,164,150 -50 7.17% 22,222,358
2023-05-10 2023-05-08 1.050 21,164,200 +50 7.17% 22,222,410
2023-05-09 2023-05-05 1.070 21,164,150 +1,750 7.17% 22,645,640
2023-05-04 2023-05-02 1.030 21,162,400 -400 7.17% 21,797,272
2023-04-28 2023-04-26 1.040 21,162,800 +50,000 7.17% 22,009,312
2023-04-26 2023-04-24 1.080 21,112,800 -5,000 7.15% 22,801,824
2023-04-25 2023-04-21 1.060 21,117,800 +50,000 7.15% 22,384,868
2023-04-17 2023-04-13 1.040 21,067,800 -5,050 7.14% 21,910,512
2023-04-14 2023-04-12 1.040 21,072,850 +140,000 7.14% 21,915,764
2023-04-04 2023-03-31 1.060 20,932,850 -50,000 7.09% 22,188,821
2023-03-14 2023-03-10 1.040 20,982,850 +1,000 7.11% 21,822,164
2023-03-13 2023-03-09 1.060 20,981,850 -10,000 7.11% 22,240,761
2023-03-10 2023-03-08 1.100 20,991,850 -1,100 7.11% 23,091,035
2023-03-08 2023-03-06 1.000 20,992,950 -141,200 7.11% 20,992,950
2023-03-03 2023-03-01 0.940 21,134,150 +100,650 7.16% 19,866,101
2023-03-02 2023-02-28 0.940 21,033,500 +40,000 7.12% 19,771,490
2023-03-01 2023-02-27 0.960 20,993,500 +550 7.11% 20,153,760
2023-02-16 2023-02-14 0.960 20,992,950 +10,000 7.11% 20,153,232
2023-02-03 2023-02-01 0.990 20,982,950 +15,000 7.11% 20,773,120
2023-02-02 2023-01-31 1.010 20,967,950 -600 7.10% 21,177,630
2023-01-31 2023-01-27 1.000 20,968,550 -2,000 7.10% 20,968,550
2023-01-19 2023-01-17 1.020 20,970,550 +10,000 7.10% 21,389,961
2022-12-28 2022-12-22 1.020 20,960,550 -50,000 7.10% 21,379,761
2022-12-20 2022-12-16 1.090 21,010,550 +30,000 7.12% 22,901,500
2022-12-19 2022-12-15 1.050 20,980,550 -41,400 7.11% 22,029,578
2022-12-16 2022-12-14 1.130 21,021,950 -9,000 7.12% 23,754,803
2022-12-13 2022-12-09 1.150 21,030,950 -10,000 7.12% 24,185,592
2022-12-09 2022-12-07 1.120 21,040,950 +20,000 7.13% 23,565,864
2022-12-08 2022-12-06 1.190 21,020,950 +33,850 7.12% 25,014,930
2022-12-07 2022-12-05 1.140 20,987,100 -34,800 7.11% 23,925,294
2022-12-06 2022-12-02 1.150 21,021,900 -400 7.12% 24,175,185
2022-12-05 2022-12-01 1.050 21,022,300 -50,000 7.12% 22,073,415
2022-12-01 2022-11-29 1.050 21,072,300 -30,000 7.14% 22,125,915
2022-11-29 2022-11-25 1.080 21,102,300 -30,000 7.15% 22,790,484
2022-11-24 2022-11-22 1.100 21,132,300 +20,850 7.16% 23,245,530
2022-11-23 2022-11-21 1.090 21,111,450 +13,000 7.15% 23,011,480
2022-11-21 2022-11-17 1.070 21,098,450 +7,050 7.15% 22,575,342
2022-11-18 2022-11-16 1.090 21,091,400 -350 7.69% 22,989,626
2022-11-17 2022-11-15 1.110 21,091,750 +6,900 7.69% 23,411,843
2022-11-16 2022-11-14 1.140 21,084,850 +10,000 7.69% 24,036,729
2022-11-15 2022-11-11 1.120 21,074,850 +11,650 7.68% 23,603,832
2022-11-14 2022-11-10 1.070 21,063,200 -10,000 7.68% 22,537,624
2022-11-11 2022-11-09 1.040 21,073,200 +7,900 7.68% 21,916,128
2022-11-09 2022-11-07 1.040 21,065,300 +421,950 7.68% 21,907,912
2022-11-08 2022-11-04 1.040 20,643,350 +170,000 7.53% 21,469,084
2022-11-07 2022-11-03 1.030 20,473,350 +3,000 7.47% 21,087,550
2022-11-01 2022-10-28 1.070 20,470,350 +30,050 7.46% 21,903,274
2022-10-31 2022-10-27 0.950 20,440,300 +100,000 7.45% 19,418,285
2022-10-25 2022-10-21 1.000 20,340,300 -4,950 7.42% 20,340,300
2022-10-20 2022-10-18 1.090 20,345,250 +14,950 7.42% 22,176,322
2022-10-19 2022-10-17 1.010 20,330,300 -150 7.41% 20,533,603
2022-10-14 2022-10-12 1.040 20,330,450 -100 7.41% 21,143,668
2022-10-03 2022-09-29 1.140 20,330,550 -50,000 7.41% 23,176,827
2022-09-30 2022-09-28 1.160 20,380,550 +59,450 7.43% 23,641,438
2022-09-29 2022-09-27 1.190 20,321,100 -51,800 7.41% 24,182,109
2022-09-22 2022-09-20 1.200 20,372,900 +200,000 7.43% 24,447,480
2022-09-21 2022-09-19 1.180 20,172,900 +72,600 7.36% 23,804,022
2022-09-20 2022-09-16 1.150 20,100,300 -500,000 7.33% 23,115,345
2022-09-15 2022-09-13 1.200 20,600,300 +63,800 7.51% 24,720,360
2022-09-08 2022-09-06 1.200 20,536,500 +50 7.49% 24,643,800
2022-09-06 2022-09-02 1.200 20,536,450 +9,250 7.49% 24,643,740
2022-09-05 2022-09-01 1.200 20,527,200 +59,000 7.48% 24,632,640
2022-09-02 2022-08-31 1.240 20,468,200 -50 7.46% 25,380,568
2022-08-30 2022-08-26 1.220 20,468,250 -62,919,961 7.46% 24,971,265
2022-08-29 2022-08-25 1.250 83,388,211 +1,682,700 30.41% 104,235,264
2022-08-26 2022-08-24 1.230 81,705,511 +50,000 29.79% 100,497,779
2022-08-24 2022-08-22 1.200 81,655,511 +5,000 29.77% 97,986,613
2022-08-11 2022-08-09 1.220 81,650,511 +60,000 29.77% 99,613,623
2022-08-05 2022-08-03 1.190 81,590,511 -13,050 29.75% 97,092,708
2022-07-26 2022-07-22 1.290 81,603,561 +40,000 29.75% 105,268,594
2022-07-22 2022-07-20 1.290 81,563,561 -6,000 29.74% 105,216,994
2022-07-21 2022-07-19 1.300 81,569,561 -18,000 29.74% 106,040,429
2022-07-20 2022-07-18 1.290 81,587,561 +40,000 29.75% 105,247,954
2022-07-19 2022-07-15 1.300 81,547,561 +37,000 29.73% 106,011,829
2022-07-11 2022-07-07 1.300 81,510,561 +40,000 29.72% 105,963,729
2022-07-08 2022-07-06 1.340 81,470,561 +140,000 29.71% 109,170,552
2022-06-28 2022-06-24 1.380 81,330,561 +65,000 29.66% 112,236,174
2022-06-24 2022-06-22 1.450 81,265,561 -519,800 29.63% 117,835,063
2022-06-23 2022-06-21 1.420 81,785,361 -34,950 29.82% 116,135,213
2022-06-22 2022-06-20 1.310 81,820,311 -240,000 29.83% 107,184,607
2022-06-20 2022-06-16 1.360 82,060,311 +76,850 29.92% 111,602,023
2022-06-16 2022-06-14 1.360 81,983,461 -174,100 29.89% 111,497,507
2022-06-14 2022-06-10 1.360 82,157,561 -32,000 29.96% 111,734,283
2022-06-13 2022-06-09 1.340 82,189,561 +20,000 29.97% 110,134,012
2022-06-09 2022-06-07 1.350 82,169,561 +170,000 29.96% 110,928,907
2022-06-07 2022-06-02 1.400 81,999,561 +45,000 29.90% 114,799,385
2022-06-02 2022-05-31 1.410 81,954,561 +238,550 29.89% 115,555,931
2022-06-01 2022-05-30 1.300 81,716,011 -20,000 29.80% 106,230,814
2022-05-31 2022-05-27 1.330 81,736,011 -35,000 29.81% 108,708,895
2022-05-30 2022-05-26 1.300 81,771,011 -75,000 29.82% 106,302,314
2022-05-26 2022-05-24 1.330 81,846,011 +500,000 29.85% 108,855,195
2022-05-25 2022-05-23 1.380 81,346,011 +71,400 29.67% 112,257,495
2022-05-23 2022-05-19 1.360 81,274,611 +28,000 29.64% 110,533,471
2022-05-20 2022-05-18 1.300 81,246,611 +500 29.63% 105,620,594
2022-05-16 2022-05-12 1.250 81,246,111 +41,800 29.63% 101,557,639
2022-05-13 2022-05-11 1.260 81,204,311 +200 29.61% 102,317,432
2022-05-04 2022-04-29 1.420 81,204,111 +140,000 29.62% 115,309,838
2022-05-03 2022-04-28 1.470 81,064,111 -110,400 29.57% 119,164,243
2022-04-28 2022-04-26 1.270 81,174,511 +873,950 29.61% 103,091,629
2022-04-22 2022-04-20 1.120 80,300,561 +5,000 29.29% 89,936,628
2022-04-20 2022-04-14 1.100 80,295,561 -110,000 29.29% 88,325,117
2022-04-13 2022-04-11 1.140 80,405,561 -9,800 29.33% 91,662,340
2022-04-12 2022-04-08 1.180 80,415,361 -50 29.33% 94,890,126
2022-04-08 2022-04-06 1.240 80,415,411 -200 29.33% 99,715,110
2022-04-06 2022-04-01 1.250 80,415,611 -10,000 29.33% 100,519,514
2022-04-04 2022-03-31 1.200 80,425,611 +62,000 29.33% 96,510,733
2022-04-01 2022-03-30 1.250 80,363,611 +139,750 29.31% 100,454,514
2022-03-30 2022-03-28 1.120 80,223,861 -6,000 29.26% 89,850,724
2022-03-29 2022-03-25 1.180 80,229,861 +8,000 29.26% 94,671,236
2022-03-25 2022-03-23 1.220 80,221,861 -10,500 29.26% 97,870,670
2022-03-23 2022-03-21 1.200 80,232,361 +12,500 29.26% 96,278,833
2022-03-21 2022-03-17 1.130 80,219,861 +47,000 29.26% 90,648,443
2022-03-18 2022-03-16 1.160 80,172,861 +665,000 29.24% 93,000,519
2022-03-17 2022-03-15 1.160 79,507,861 +30,000 29.00% 92,229,119
2022-03-16 2022-03-14 1.100 79,477,861 +5,000 28.99% 87,425,647
2022-03-15 2022-03-11 1.280 79,472,861 +65,000 28.99% 101,725,262
2022-03-14 2022-03-10 1.300 79,407,861 +550 28.96% 103,230,219
2022-03-11 2022-03-09 1.300 79,407,311 +10,000 28.96% 103,229,504
2022-03-07 2022-03-03 1.450 79,397,311 +190,000 28.96% 115,126,101
2022-02-18 2022-02-16 1.400 79,207,311 +14,250 28.89% 110,890,235
2022-02-17 2022-02-15 1.400 79,193,061 +110,950 28.88% 110,870,285
2022-02-16 2022-02-14 1.400 79,082,111 +52,000 28.84% 110,714,955
2022-02-15 2022-02-11 1.430 79,030,111 -1,250 28.82% 113,013,059
2022-02-14 2022-02-10 1.400 79,031,361 +288,700 28.82% 110,643,905
2022-02-11 2022-02-09 1.400 78,742,661 +484,600 28.72% 110,239,725
2022-02-08 2022-02-04 1.330 78,258,061 -1,000 28.54% 104,083,221
2022-02-04 2022-01-27 1.340 78,259,061 -6,000 28.54% 104,867,142
2022-01-28 2022-01-26 1.320 78,265,061 -10,000 28.55% 103,309,881
2022-01-25 2022-01-21 1.330 78,275,061 -30,050 28.56% 104,105,831
2022-01-24 2022-01-20 1.300 78,305,111 -1,686,800 28.57% 101,796,644
2022-01-21 2022-01-19 1.340 79,991,911 -150 29.18% 107,189,161
2022-01-20 2022-01-18 1.330 79,992,061 -20,000 29.18% 106,389,441
2022-01-19 2022-01-17 1.330 80,012,061 -900 29.19% 106,416,041
2022-01-17 2022-01-13 1.260 80,012,961 -52,450 29.19% 100,816,331
2022-01-13 2022-01-11 1.290 80,065,411 +601,350 29.21% 103,284,380
2022-01-12 2022-01-10 1.310 79,464,061 +104,450 28.99% 104,097,920
2022-01-11 2022-01-07 1.300 79,359,611 +10,950 28.95% 103,167,494
2022-01-10 2022-01-06 1.330 79,348,661 +40,000 28.95% 105,533,719
2022-01-07 2022-01-05 1.400 79,308,661 -100,000 28.93% 111,032,125
2022-01-06 2022-01-04 1.300 79,408,661 +125,800 28.97% 103,231,259
2022-01-04 2021-12-31 1.200 79,282,861 -70,000 28.92% 95,139,433
2022-01-03 2021-12-29 1.220 79,352,861 +24,600 28.95% 96,810,490
2021-12-29 2021-12-24 1.220 79,328,261 +305,700 28.94% 96,780,478
2021-12-23 2021-12-21 1.230 79,022,561 -12,000 28.83% 97,197,750
2021-12-22 2021-12-20 1.190 79,034,561 +270,100 28.83% 94,051,128
2021-12-21 2021-12-17 1.240 78,764,461 -63,200 28.73% 97,667,932
2021-12-15 2021-12-13 1.290 78,827,661 -10,250 28.76% 101,687,683
2021-12-14 2021-12-10 1.250 78,837,911 +53,250 28.76% 98,547,389
2021-12-13 2021-12-09 1.170 78,784,661 -109,350 28.74% 92,178,053
2021-12-10 2021-12-08 1.010 78,894,011 +195,650 28.79% 79,682,951
2021-12-09 2021-12-07 1.100 78,698,361 +9,950 28.72% 86,568,197
2021-12-03 2021-12-01 1.130 78,688,411 +150,000 28.71% 88,917,904
2021-12-02 2021-11-30 1.230 78,538,411 +13,000 28.66% 96,602,246
2021-11-30 2021-11-26 1.250 78,525,411 +53,750 28.66% 98,156,764
2021-11-29 2021-11-25 1.260 78,471,661 +19,200 28.64% 98,874,293
2021-11-26 2021-11-24 1.300 78,452,461 +1,900 28.63% 101,988,199
2021-11-23 2021-11-19 1.290 78,450,561 +20,000 28.63% 101,201,224
2021-11-22 2021-11-18 1.330 78,430,561 +3,900 28.62% 104,312,646
2021-11-19 2021-11-17 1.300 78,426,661 +50,000 28.62% 101,954,659
2021-11-18 2021-11-16 1.330 78,376,661 +30,000 28.60% 104,240,959
2021-11-17 2021-11-15 1.300 78,346,661 +35,400 28.59% 101,850,659
2021-11-16 2021-11-12 1.300 78,311,261 +192,500 28.58% 101,804,639
2021-11-12 2021-11-10 1.220 78,118,761 +129,450 28.51% 95,304,888
2021-11-11 2021-11-09 1.220 77,989,311 -27,450 28.46% 95,146,959
2021-11-10 2021-11-08 1.240 78,016,761 +156,000 28.47% 96,740,784
2021-11-09 2021-11-05 1.250 77,860,761 +50,000 28.42% 97,325,951
2021-11-04 2021-11-02 1.340 77,810,761 +111,550 28.40% 104,266,420
2021-11-03 2021-11-01 1.350 77,699,211 -105,400 28.36% 104,893,935
2021-11-02 2021-10-29 1.450 77,804,611 -53,150 28.40% 112,816,686
2021-10-29 2021-10-27 1.550 77,857,761 -48,500 28.42% 120,679,530
2021-10-28 2021-10-26 1.650 77,906,261 +8,000 28.43% 128,545,331
2021-10-27 2021-10-25 1.650 77,898,261 +800 28.43% 128,532,131
2021-10-26 2021-10-22 1.690 77,897,461 -46,000 28.43% 131,646,709
2021-10-25 2021-10-21 1.730 77,943,461 -13,950 28.45% 134,842,188
2021-10-22 2021-10-20 1.730 77,957,411 +103,000 28.45% 134,866,321
2021-10-21 2021-10-19 1.820 77,854,411 -32,700 28.42% 141,695,028
2021-10-20 2021-10-18 1.850 77,887,111 -300 28.43% 144,091,155
2021-10-19 2021-10-15 1.880 77,887,411 +180,000 28.43% 146,428,333
2021-10-18 2021-10-12 1.850 77,707,411 -10,000 28.37% 143,758,710
2021-10-15 2021-10-11 1.900 77,717,411 -82,000 28.37% 147,663,081
2021-10-12 2021-10-08 1.850 77,799,411 +89,000 28.40% 143,928,910
2021-10-11 2021-10-07 1.900 77,710,411 +5,950 28.37% 147,649,781
2021-10-08 2021-10-06 1.920 77,704,461 -45,400 28.36% 149,192,565
2021-10-07 2021-10-05 1.900 77,749,861 -10,000 28.38% 147,724,736
2021-10-06 2021-10-04 1.820 77,759,861 -26,100 28.38% 141,522,947
2021-10-05 2021-09-30 1.950 77,785,961 +298,000 28.39% 151,682,624
2021-10-04 2021-09-29 1.980 77,487,961 +110,000 28.28% 153,426,163
2021-09-30 2021-09-28 1.770 77,377,961 -14,000 28.24% 136,958,991
2021-09-29 2021-09-27 1.690 77,391,961 +10,000 28.27% 130,792,414
2021-09-28 2021-09-24 1.820 77,381,961 -20,900 28.27% 140,835,169
2021-09-27 2021-09-23 1.950 77,402,861 -10,000 28.28% 150,935,579
2021-09-24 2021-09-21 1.810 77,412,861 +12,400 28.28% 140,117,278
2021-09-23 2021-09-20 1.780 77,400,461 +10,000 28.28% 137,772,821
2021-09-21 2021-09-17 1.930 77,390,461 -50,000 28.27% 149,363,590
2021-09-20 2021-09-16 2.070 77,440,461 -116,500 28.29% 160,301,754
2021-09-17 2021-09-15 2.050 77,556,961 +47,100 28.33% 158,991,770
2021-09-16 2021-09-14 1.930 77,509,861 -55,300 28.32% 149,594,032
2021-09-15 2021-09-13 2.120 77,565,161 -58,000 28.34% 164,438,141
2021-09-14 2021-09-10 1.920 77,623,161 +268,000 28.36% 149,036,469
2021-09-13 2021-09-09 1.880 77,355,161 +231,500 28.26% 145,427,703
2021-09-10 2021-09-08 1.810 77,123,661 +167,600 28.19% 139,593,826
2021-09-09 2021-09-07 1.860 76,956,061 -48,350 28.12% 143,138,273
2021-09-08 2021-09-06 1.500 77,004,411 +30,900 28.14% 115,506,616
2021-09-07 2021-09-03 1.480 76,973,511 +92,050 28.13% 113,920,796
2021-09-03 2021-09-01 1.400 76,881,461 -153,350 28.10% 107,634,045
2021-09-02 2021-08-31 1.430 77,034,811 -186,850 28.15% 110,159,780
2021-09-01 2021-08-30 1.350 77,221,661 -55,550 28.22% 104,249,242
2021-08-31 2021-08-27 1.310 77,277,211 -303,650 28.24% 101,233,146
2021-08-30 2021-08-26 1.340 77,580,861 -21,000 28.35% 103,958,354
2021-08-27 2021-08-25 1.410 77,601,861 +16,000 28.36% 109,418,624
2021-08-26 2021-08-24 1.440 77,585,861 -35,900 28.35% 111,723,640
2021-08-24 2021-08-20 1.210 77,621,761 -130,000 28.37% 93,922,331
2021-08-23 2021-08-19 1.260 77,751,761 +52,550 28.42% 97,967,219
2021-08-20 2021-08-18 1.200 77,699,211 +4,000 28.40% 93,239,053
2021-08-19 2021-08-17 1.130 77,695,211 +120,000 28.39% 87,795,588
2021-08-17 2021-08-13 1.270 77,575,211 -150 28.35% 98,520,518
2021-08-16 2021-08-12 1.170 77,575,361 -50,000 28.35% 90,763,172
2021-08-12 2021-08-10 1.290 77,625,361 -50 28.37% 100,136,716
2021-08-11 2021-08-09 1.270 77,625,411 +97,650 28.37% 98,584,272
2021-08-09 2021-08-05 1.290 77,527,761 +198,950 28.33% 100,010,812
2021-08-04 2021-08-02 1.280 77,328,811 -1,950 28.26% 98,980,878
2021-07-29 2021-07-27 1.200 77,330,761 +50,000 28.26% 92,796,913
2021-07-28 2021-07-26 1.230 77,280,761 -5,000 28.24% 95,055,336
2021-07-27 2021-07-23 1.320 77,285,761 -2,250 28.25% 102,017,205
2021-07-26 2021-07-22 1.380 77,288,011 +52,800 28.25% 106,657,455
2021-07-23 2021-07-21 1.400 77,235,211 +30,000 28.23% 108,129,295
2021-07-22 2021-07-20 1.360 77,205,211 +179,350 28.22% 104,999,087
2021-07-20 2021-07-16 1.490 77,025,861 -10,000 28.15% 114,768,533
2021-07-19 2021-07-15 1.420 77,035,861 -4,450 28.15% 109,390,923
2021-07-16 2021-07-14 1.370 77,040,311 +10,000 28.16% 105,545,226
2021-07-14 2021-07-12 1.310 77,030,311 -50 28.15% 100,909,707
2021-07-13 2021-07-09 1.300 77,030,361 +12,550 28.15% 100,139,469
2021-07-12 2021-07-08 1.300 77,017,811 +9,000 28.15% 100,123,154
2021-07-08 2021-07-06 1.290 77,008,811 -20,650 28.14% 99,341,366
2021-07-06 2021-07-02 1.360 77,029,461 -10,000 28.15% 104,760,067
2021-07-02 2021-06-29 1.360 77,039,461 +10,000 28.16% 104,773,667
2021-06-28 2021-06-24 1.410 77,029,461 -10,000 28.15% 108,611,540
2021-06-22 2021-06-18 1.500 77,039,461 +90,000 28.16% 115,559,192
2021-06-18 2021-06-16 1.590 76,949,461 +100,000 28.12% 122,349,643
2021-06-17 2021-06-15 1.690 76,849,461 +97,500 28.09% 129,875,589
2021-06-16 2021-06-11 1.680 76,751,961 +32,250 28.05% 128,943,294
2021-06-15 2021-06-10 1.710 76,719,711 +154,500 28.04% 131,190,706
2021-06-11 2021-06-09 1.690 76,565,211 +15,750 27.98% 129,395,207
2021-06-10 2021-06-08 1.610 76,549,461 +100 27.98% 123,244,632
2021-06-09 2021-06-07 1.640 76,549,361 +100 27.98% 125,540,952
2021-06-04 2021-06-02 1.760 76,549,261 -10,000 27.98% 134,726,699
2021-06-03 2021-06-01 1.740 76,559,261 +19,550 28.00% 133,213,114
2021-06-01 2021-05-28 1.750 76,539,711 -50 27.99% 133,944,494
2021-05-31 2021-05-27 1.720 76,539,761 -14,000 27.99% 131,648,389
2021-05-27 2021-05-25 1.730 76,553,761 -36,000 28.00% 132,438,007
2021-05-26 2021-05-24 1.740 76,589,761 -200 28.01% 133,266,184
2021-05-25 2021-05-21 1.740 76,589,961 +24,000 28.01% 133,266,532
2021-05-24 2021-05-20 1.680 76,565,961 +2,000 28.00% 128,630,814
2021-05-21 2021-05-18 1.740 76,563,961 -151,700 28.00% 133,221,292
2021-05-20 2021-05-17 1.760 76,715,661 +58,000 28.06% 135,019,563
2021-05-18 2021-05-14 1.780 76,657,661 +120,300 28.04% 136,450,637
2021-05-17 2021-05-13 1.900 76,537,361 +49,500 28.02% 145,420,986
2021-05-14 2021-05-12 1.940 76,487,861 -48,600 28.00% 148,386,450
2021-05-13 2021-05-11 1.770 76,536,461 -64,200 28.02% 135,469,536
2021-05-12 2021-05-10 1.870 76,600,661 -300,500 28.04% 143,243,236
2021-05-11 2021-05-07 1.670 76,901,161 -133,850 28.15% 128,424,939
2021-05-10 2021-05-06 1.700 77,035,011 -292,606 28.20% 130,959,519
2021-05-06 2021-05-04 1.350 77,327,617 +500,000 28.31% 104,392,283
2021-05-04 2021-04-30 1.380 76,827,617 +20,000 28.13% 106,022,111
2021-05-03 2021-04-29 1.380 76,807,617 +58,350 28.12% 105,994,511
2021-04-30 2021-04-28 1.370 76,749,267 +22,900 28.10% 105,146,496
2021-04-29 2021-04-27 1.310 76,726,367 -39,300 28.09% 100,511,541
2021-04-28 2021-04-26 1.360 76,765,667 +12,200 28.11% 104,401,307
2021-04-27 2021-04-23 1.370 76,753,467 +14,600 28.10% 105,152,250
2021-04-26 2021-04-22 1.410 76,738,867 +34,250 28.10% 108,201,802
2021-04-23 2021-04-21 1.390 76,704,617 +8,300 28.08% 106,619,418
2021-04-22 2021-04-20 1.370 76,696,317 +16,700 28.08% 105,073,954
2021-04-21 2021-04-19 1.390 76,679,617 +2,100 28.07% 106,584,668
2021-04-19 2021-04-15 1.400 76,677,517 +9,250 28.07% 107,348,524
2021-04-15 2021-04-13 1.380 76,668,267 +10,000 28.07% 105,802,208
2021-04-14 2021-04-12 1.260 76,658,267 +50,000 28.07% 96,589,416
2021-04-13 2021-04-09 1.300 76,608,267 -3,900 28.05% 99,590,747
2021-04-09 2021-04-07 1.330 76,612,167 -100 28.09% 101,894,182
2021-04-07 2021-03-31 1.360 76,612,267 +80,000 28.09% 104,192,683
2021-03-31 2021-03-29 1.450 76,532,267 +87,350 28.06% 110,971,787
2021-03-24 2021-03-22 1.380 76,444,917 -50 28.02% 105,493,985
2021-03-23 2021-03-19 1.350 76,444,967 -50 28.02% 103,200,705
2021-03-18 2021-03-16 1.360 76,445,017 +17,000 28.02% 103,965,223
2021-03-16 2021-03-12 1.400 76,428,017 +76,200 28.02% 106,999,224
2021-03-15 2021-03-11 1.460 76,351,817 +6,850 27.99% 111,473,653
2021-03-12 2021-03-10 1.390 76,344,967 +43,000 27.99% 106,119,504
2021-03-11 2021-03-09 1.450 76,301,967 -41,750 27.97% 110,637,852
2021-03-10 2021-03-08 1.430 76,343,717 +117,300 27.99% 109,171,515
2021-03-09 2021-03-05 1.510 76,226,417 -215,150 27.94% 115,101,890
2021-03-08 2021-03-04 1.840 76,441,567 +246,650 28.02% 140,652,483
2021-03-05 2021-03-03 1.220 76,194,917 +42,000 27.93% 92,957,799
2021-03-04 2021-03-02 1.120 76,152,917 +93,550 27.92% 85,291,267
2021-03-03 2021-03-01 1.180 76,059,367 -43,500 27.88% 89,750,053
2021-03-02 2021-02-26 1.180 76,102,867 -649,300 27.90% 89,801,383
2021-03-01 2021-02-25 1.330 76,752,167 -438,400 28.14% 102,080,382
2021-02-26 2021-02-24 1.430 77,190,567 +81,700 28.30% 110,382,511
2021-02-25 2021-02-23 1.480 77,108,867 -79,100 28.27% 114,121,123
2021-02-24 2021-02-22 1.570 77,187,967 -187,500 28.30% 121,185,108
2021-02-23 2021-02-19 1.380 77,375,467 -6,950 28.37% 106,778,144
2021-02-22 2021-02-18 1.400 77,382,417 +77,000 28.37% 108,335,384
2021-02-19 2021-02-17 1.470 77,305,417 -143,000 28.34% 113,638,963
2021-02-18 2021-02-16 1.400 77,448,417 -788,050 28.39% 108,427,784
2021-02-17 2021-02-11 1.540 78,236,467 -801,900 28.68% 120,484,159
2021-01-20 2021-01-18 0.500 79,038,367 -400 28.98% 39,519,184
2020-12-01 2020-11-27 0.500 79,038,767 -50 28.98% 39,519,384
2020-11-19 2020-11-17 0.500 79,038,817 +2,500 28.98% 39,519,408
2020-11-05 2020-11-03 0.500 79,036,317 -13,300 28.98% 39,518,158
2020-10-20 2020-10-16 0.500 79,049,617 -74,700 28.99% 39,524,808
2020-08-18 2020-08-14 0.500 79,124,317 -20,000 29.01% 39,562,158
2020-08-11 2020-08-07 0.510 79,144,317 -350 29.02% 40,363,602
2020-07-30 2020-07-28 0.455 79,144,667 -400 29.02% 36,010,823
2020-07-29 2020-07-27 0.455 79,145,067 -49,600 29.02% 36,011,005
2020-07-23 2020-07-21 0.455 79,194,667 -25,150 29.04% 36,033,573
2020-07-17 2020-07-15 0.520 79,219,817 -20,000 29.05% 41,194,305
2020-07-15 2020-07-13 0.530 79,239,817 -211,350 29.06% 41,997,103
2020-07-14 2020-07-10 0.495 79,451,167 -65,650 29.13% 39,328,328
2020-07-13 2020-07-09 0.500 79,516,817 +4,650 29.16% 39,758,408
2020-07-10 2020-07-08 0.500 79,512,167 -6,300 29.16% 39,756,084
2020-07-09 2020-07-07 0.500 79,518,467 -98,100 29.16% 39,759,234
2020-07-08 2020-07-06 0.490 79,616,567 -100 29.20% 39,012,118
2020-07-02 2020-06-29 0.540 79,616,667 -8,000 29.20% 42,993,000
2020-06-30 2020-06-26 0.610 79,624,667 -205,750 29.20% 48,571,047
2020-06-24 2020-06-22 0.500 79,830,417 +154,950 29.27% 39,915,208
2020-06-22 2020-06-18 0.550 79,675,467 +250,000 29.22% 43,821,507
2020-06-19 2020-06-17 0.510 79,425,467 +2,000 29.13% 40,506,988
2020-06-18 2020-06-16 0.530 79,423,467 +119,500 29.12% 42,094,438
2020-06-17 2020-06-15 0.470 79,303,967 +47,850 29.08% 37,272,864
2020-06-10 2020-06-08 0.490 79,256,117 -273,650 29.06% 38,835,497
2020-06-09 2020-06-05 0.450 79,529,767 -124,150 29.16% 35,788,395
2020-06-08 2020-06-04 0.450 79,653,917 -133,000 29.21% 35,844,263
2020-06-05 2020-06-03 0.470 79,786,917 -24,850 29.26% 37,499,851
2020-06-04 2020-06-02 0.460 79,811,767 -820,950 29.27% 36,713,413
2020-06-03 2020-06-01 0.580 80,632,717 -150 29.57% 46,766,976
2020-05-29 2020-05-27 0.580 80,632,867 +83,400 29.57% 46,767,063
2020-05-27 2020-05-25 0.485 80,549,467 -18,500 29.54% 39,066,491
2020-05-22 2020-05-20 0.600 80,567,967 -20,000 29.54% 48,340,780
2020-05-20 2020-05-18 0.600 80,587,967 -2,000 29.55% 48,352,780
2020-05-18 2020-05-14 0.500 80,589,967 +72,400 29.55% 40,294,984
2020-05-14 2020-05-12 0.530 80,517,567 +38,700 29.53% 42,674,311
2020-05-13 2020-05-11 0.530 80,478,867 -19,850 29.51% 42,653,800
2020-04-29 2020-04-27 0.600 80,498,717 -1,400 29.52% 48,299,230
2020-04-24 2020-04-22 0.570 80,500,117 -5,000 29.52% 45,885,067
2020-04-17 2020-04-15 0.560 80,505,117 -132,200 29.52% 45,082,866
2020-04-02 2020-03-31 0.700 80,637,317 -1,000 29.57% 56,446,122
2020-03-26 2020-03-24 0.650 80,638,317 -100 29.57% 52,414,906
2020-03-24 2020-03-20 0.620 80,638,417 -100 29.57% 49,995,819
2020-03-23 2020-03-19 0.570 80,638,517 +100,000 29.57% 45,963,955
2020-03-20 2020-03-18 0.590 80,538,517 -1,000 29.53% 47,517,725
2020-03-19 2020-03-17 0.710 80,539,517 -6,400 29.53% 57,183,057
2020-03-18 2020-03-16 0.600 80,545,917 +1,000 29.54% 48,327,550
2020-03-17 2020-03-13 0.740 80,544,917 -15,800 29.54% 59,603,239
2020-02-26 2020-02-24 0.780 80,560,717 -200 29.54% 62,837,359
2020-02-20 2020-02-18 0.800 80,560,917 +9,900 29.54% 64,448,734
2020-02-19 2020-02-17 0.800 80,551,017 +5,700 29.54% 64,440,814
2020-02-18 2020-02-14 0.800 80,545,317 +20,000 29.54% 64,436,254
2020-02-17 2020-02-13 0.810 80,525,317 +34,250 29.53% 65,225,507
2020-02-14 2020-02-12 0.820 80,491,067 +45,750 29.52% 66,002,675
2020-02-13 2020-02-11 0.840 80,445,317 -50 29.50% 67,574,066
2020-02-10 2020-02-06 0.820 80,445,367 -2,600 29.50% 65,965,201
2020-02-05 2020-02-03 0.830 80,447,967 +70,000 29.50% 66,771,813
2020-02-03 2020-01-30 0.830 80,377,967 -7,900 29.47% 66,713,713
2020-01-31 2020-01-29 0.950 80,385,867 -16,550 29.48% 76,366,574
2020-01-30 2020-01-24 0.820 80,402,417 +12,900 29.48% 65,929,982
2020-01-29 2020-01-22 0.800 80,389,517 -50 29.48% 64,311,614
2020-01-22 2020-01-20 0.820 80,389,567 -100 29.48% 65,919,445
2020-01-21 2020-01-17 0.840 80,389,667 +10,000 29.48% 67,527,320
2020-01-20 2020-01-16 0.840 80,379,667 -40,200 29.48% 67,518,920
2020-01-16 2020-01-14 0.860 80,419,867 -500 29.49% 69,161,086
2020-01-15 2020-01-13 0.850 80,420,367 -26,000 29.49% 68,357,312
2020-01-09 2020-01-07 0.860 80,446,367 -2,300 29.50% 69,183,876
2020-01-06 2020-01-02 0.940 80,448,667 +40,000 29.50% 75,621,747
2019-12-19 2019-12-17 0.860 80,408,667 +20,000 29.49% 69,151,454
2019-12-18 2019-12-16 0.950 80,388,667 -32,000 29.48% 76,369,234
2019-12-17 2019-12-13 0.880 80,420,667 -110,000 29.49% 70,770,187
2019-12-16 2019-12-12 0.910 80,530,667 -159,000 29.53% 73,282,907
2019-12-10 2019-12-06 0.860 80,689,667 -50 29.59% 69,393,114
2019-12-04 2019-12-02 0.860 80,689,717 -20,000 29.59% 69,393,157
2019-12-02 2019-11-28 0.900 80,709,717 -2,350 29.60% 72,638,745
2019-11-29 2019-11-27 0.860 80,712,067 +20,000 29.60% 69,412,378
2019-11-28 2019-11-26 0.880 80,692,067 -183,650 29.59% 71,009,019
2019-11-27 2019-11-25 0.860 80,875,717 -2,500 29.66% 69,553,117
2019-11-08 2019-11-06 0.860 80,878,217 +40,000 29.66% 69,555,267
2019-11-01 2019-10-30 0.880 80,838,217 +50 29.64% 71,137,631
2019-10-31 2019-10-29 0.890 80,838,167 -350 29.64% 71,945,969
2019-10-30 2019-10-28 0.900 80,838,517 -900 29.64% 72,754,665
2019-10-09 2019-10-04 0.990 80,839,417 -500 29.64% 80,031,023
2019-09-25 2019-09-23 0.950 80,839,917 -41,500 29.64% 76,797,921
2019-09-19 2019-09-17 0.940 80,881,417 -500 29.66% 76,028,532
2019-09-16 2019-09-12 0.880 80,881,917 -50,000 29.66% 71,176,087
2019-09-12 2019-09-10 0.890 80,931,917 -10,000 29.68% 72,029,406
2019-09-11 2019-09-09 0.870 80,941,917 -22,400 29.68% 70,419,468
2019-09-06 2019-09-04 0.950 80,964,317 +20,000 29.69% 76,916,101
2019-08-26 2019-08-22 1.030 80,944,317 -61,850 29.68% 83,372,647
2019-08-23 2019-08-21 0.950 81,006,167 -20,800 29.70% 76,955,859
2019-08-21 2019-08-19 1.000 81,026,967 +465,900 29.71% 81,026,967
2019-08-16 2019-08-14 0.950 80,561,067 -5,000 29.54% 76,533,014
2019-08-13 2019-08-09 1.000 80,566,067 -32,900 29.54% 80,566,067
2019-08-12 2019-08-08 1.000 80,598,967 +30,000 29.56% 80,598,967
2019-08-08 2019-08-06 1.030 80,568,967 +330,400 29.54% 82,986,036
2019-08-07 2019-08-05 1.040 80,238,567 +128,450 29.42% 83,448,110
2019-07-19 2019-07-17 1.060 80,110,117 +1,850 29.38% 84,916,724
2019-07-18 2019-07-16 1.010 80,108,267 +48,150 29.38% 80,909,350
2019-07-17 2019-07-15 1.000 80,060,117 -1,400 29.36% 80,060,117
2019-07-16 2019-07-12 1.000 80,061,517 -43,950 29.36% 80,061,517
2019-07-15 2019-07-11 1.000 80,105,467 -6,050 29.37% 80,105,467
2019-07-12 2019-07-10 0.960 80,111,517 +83,950 29.38% 76,907,056
2019-07-11 2019-07-09 0.970 80,027,567 -112,100 29.35% 77,626,740
2019-07-08 2019-07-04 1.090 80,139,667 -30,000 29.39% 87,352,237
2019-07-04 2019-07-02 1.010 80,169,667 +122,700 29.40% 80,971,364
2019-06-25 2019-06-21 1.090 80,046,967 -200 29.35% 87,251,194
2019-06-19 2019-06-17 1.070 80,047,167 +50,000 29.35% 85,650,469
2019-06-18 2019-06-14 1.070 79,997,167 +65,000 29.33% 85,596,969
2019-06-17 2019-06-13 1.060 79,932,167 +30,000 29.31% 84,728,097
2019-06-14 2019-06-12 1.050 79,902,167 -15,150 29.30% 83,897,275
2019-06-12 2019-06-10 1.130 79,917,317 +166,050 29.31% 90,306,568
2019-06-11 2019-06-06 1.150 79,751,267 +209,900 29.24% 91,713,957
2019-06-10 2019-06-05 1.120 79,541,367 +19,400 29.17% 89,086,331
2019-06-05 2019-06-03 1.110 79,521,967 +63,000 29.16% 88,269,383
2019-06-04 2019-05-31 1.200 79,458,967 +539,100 29.14% 95,350,760
2019-05-30 2019-05-28 1.180 78,919,867 -500 28.94% 93,125,443
2019-05-14 2019-05-09 1.180 78,920,367 +477,700 28.94% 93,126,033
2019-01-22 2019-01-18 1.180 78,442,667 +74,700 28.76% 92,562,347
2018-12-18 2018-12-14 1.180 78,367,967 +5,050 28.74% 92,474,201
2018-12-17 2018-12-13 1.180 78,362,917 -30,000 28.74% 92,468,242
2018-12-14 2018-12-12 1.140 78,392,917 +18,400 28.75% 89,367,925
2018-12-13 2018-12-11 1.190 78,374,517 -93,950 28.74% 93,265,675
2018-12-12 2018-12-10 1.180 78,468,467 +422,500 28.77% 92,592,791
2018-12-11 2018-12-07 1.150 78,045,967 +198,350 28.62% 89,752,862
2018-12-07 2018-12-05 0.930 77,847,617 -25,000 28.55% 72,398,284
2018-12-06 2018-12-04 0.930 77,872,617 +23,350 28.56% 72,421,534
2018-12-05 2018-12-03 0.900 77,849,267 -3,200 28.55% 70,064,340
2018-12-03 2018-11-29 0.830 77,852,467 +10,000 28.55% 64,617,548
2018-11-30 2018-11-28 0.880 77,842,467 +19,300 28.54% 68,501,371
2018-11-27 2018-11-23 0.780 77,823,167 -50 28.54% 60,702,070
2018-11-06 2018-11-02 0.800 77,823,217 -50,000 28.54% 62,258,574
2018-11-01 2018-10-30 0.720 77,873,217 +100 28.56% 56,068,716
2018-10-31 2018-10-29 0.700 77,873,117 -650 28.56% 54,511,182
2018-10-29 2018-10-25 0.730 77,873,767 -13,800 28.56% 56,847,850
2018-10-22 2018-10-18 0.820 77,887,567 +50 28.56% 63,867,805
2018-10-16 2018-10-12 0.860 77,887,517 -500 28.56% 66,983,265
2018-10-11 2018-10-09 0.830 77,888,017 +88,150 28.56% 64,647,054
2018-10-10 2018-10-08 0.830 77,799,867 -5,000 28.53% 64,573,890
2018-10-09 2018-10-05 0.880 77,804,867 -464,850 28.53% 68,468,283
2018-10-04 2018-10-02 0.900 78,269,717 -16,000 28.70% 70,442,745
2018-09-28 2018-09-26 0.920 78,285,717 -100 28.71% 72,022,860
2018-09-26 2018-09-21 0.900 78,285,817 -2,000 28.71% 70,457,235
2018-09-21 2018-09-19 0.890 78,287,817 -20,000 28.71% 69,676,157
2018-09-14 2018-09-12 0.890 78,307,817 -50 28.72% 69,693,957
2018-09-13 2018-09-11 0.880 78,307,867 -90,000 28.72% 68,910,923
2018-09-11 2018-09-07 0.930 78,397,867 -2,000 28.75% 72,910,016
2018-09-06 2018-09-04 0.970 78,399,867 -1,000 28.75% 76,047,871
2018-09-03 2018-08-30 0.940 78,400,867 +1,750 28.75% 73,696,815
2018-08-23 2018-08-21 0.840 78,399,117 -500 28.75% 65,855,258
2018-08-15 2018-08-13 0.920 78,399,617 -50 28.75% 72,127,648
2018-08-09 2018-08-07 0.940 78,399,667 -500 28.75% 73,695,687
2018-08-08 2018-08-06 0.920 78,400,167 -1,200 28.75% 72,128,154
2018-08-03 2018-08-01 0.910 78,401,367 +10,000 28.75% 71,345,244
2018-08-02 2018-07-31 0.930 78,391,367 -15,000 28.75% 72,903,971
2018-07-30 2018-07-26 0.950 78,406,367 -50 28.75% 74,486,049
2018-07-25 2018-07-23 0.940 78,406,417 -8,125 28.75% 73,702,032
2018-07-24 2018-07-20 0.940 78,414,542 -9,500 28.76% 73,709,669
2018-07-20 2018-07-18 0.910 78,424,042 -6,000 28.76% 71,365,878
2018-07-16 2018-07-12 0.970 78,430,042 +10,000 28.77% 76,077,141
2018-06-29 2018-06-27 1.000 78,420,042 -11,000 28.76% 78,420,042
2018-06-28 2018-06-26 1.000 78,431,042 +29,050 28.77% 78,431,042
2018-06-27 2018-06-25 1.050 78,401,992 +13,900 28.76% 82,322,092
2018-06-25 2018-06-21 1.060 78,388,092 -50 28.75% 83,091,378
2018-06-20 2018-06-15 1.040 78,388,142 -50 28.75% 81,523,668
2018-06-19 2018-06-14 1.040 78,388,192 +10,000 28.75% 81,523,720
2018-06-15 2018-06-13 1.060 78,378,192 +20,000 28.75% 83,080,884
2018-06-11 2018-06-07 1.040 78,358,192 +50,000 28.74% 81,492,520
2018-06-07 2018-06-05 1.040 78,308,192 -1,500 28.72% 81,440,520
2018-06-06 2018-06-04 1.070 78,309,692 +30,000 28.72% 83,791,370
2018-06-01 2018-05-30 0.990 78,279,692 -50 28.71% 77,496,895
2018-05-28 2018-05-24 1.010 78,279,742 -4,000 28.71% 79,062,539
2018-05-24 2018-05-21 1.050 78,283,742 +50,000 28.71% 82,197,929
2018-05-16 2018-05-14 1.050 78,233,742 +32,800 28.69% 82,145,429
2018-05-14 2018-05-10 1.010 78,200,942 +10,000 28.68% 78,982,951
2018-05-11 2018-05-09 1.000 78,190,942 -10,000 28.68% 78,190,942
2018-05-10 2018-05-08 0.950 78,200,942 +22,000 28.68% 74,290,895
2018-05-09 2018-05-07 0.970 78,178,942 +50,000 28.67% 75,833,574
2018-05-07 2018-05-03 0.990 78,128,942 +10,000 28.66% 77,347,653
2018-05-04 2018-05-02 0.960 78,118,942 -23,000 28.65% 74,994,184
2018-05-02 2018-04-27 1.000 78,141,942 +4,000 28.66% 78,141,942
2018-04-27 2018-04-25 0.950 78,137,942 +500 28.66% 74,231,045
2018-04-24 2018-04-20 0.970 78,137,442 +8,000 28.66% 75,793,319
2018-04-23 2018-04-19 1.000 78,129,442 -5,000 28.66% 78,129,442
2018-04-20 2018-04-18 0.960 78,134,442 +30,000 28.66% 75,009,064
2018-04-19 2018-04-17 0.990 78,104,442 +35,200 28.65% 77,323,398
2018-04-18 2018-04-16 0.990 78,069,242 +47,600 28.63% 77,288,550
2018-04-13 2018-04-11 1.010 78,021,642 +302,900 28.62% 78,801,858
2018-04-12 2018-04-10 1.000 77,718,742 -15,150 28.51% 77,718,742
2018-04-11 2018-04-09 1.020 77,733,892 +19,100 28.51% 79,288,570
2018-04-09 2018-04-04 1.020 77,714,792 +500 28.51% 79,269,088
2018-04-06 2018-04-03 1.010 77,714,292 +450 28.51% 78,491,435
2018-04-04 2018-03-29 1.040 77,713,842 +5,000 28.51% 80,822,396
2018-04-03 2018-03-28 1.020 77,708,842 +5,000 28.50% 79,263,019
2018-03-28 2018-03-26 1.040 77,703,842 -1,500 28.50% 80,811,996
2018-03-27 2018-03-23 1.090 77,705,342 +39,000 28.50% 84,698,823
2018-03-26 2018-03-22 1.130 77,666,342 +9,900 28.49% 87,762,966
2018-03-23 2018-03-21 1.160 77,656,442 +11,000 28.48% 90,081,473
2018-03-20 2018-03-16 1.240 77,645,442 -500 28.48% 96,280,348
2018-03-16 2018-03-14 1.170 77,645,942 +6,750 28.48% 90,845,752
2018-03-14 2018-03-12 1.190 77,639,192 +100 28.48% 92,390,638
2018-03-12 2018-03-08 1.160 77,639,092 +255,100 28.48% 90,061,347
2018-03-08 2018-03-06 1.180 77,383,992 +24,000 28.38% 91,313,111
2018-03-07 2018-03-05 1.190 77,359,992 +7,250 28.38% 92,058,390
2018-03-06 2018-03-02 1.200 77,352,742 +2,500 28.37% 92,823,290
2018-03-05 2018-03-01 1.200 77,350,242 +6,750 28.37% 92,820,290
2018-03-02 2018-02-28 1.230 77,343,492 -2,400 28.37% 95,132,495
2018-03-01 2018-02-27 1.230 77,345,892 +5,000 28.37% 95,135,447
2018-02-28 2018-02-26 1.230 77,340,892 -6,000 28.37% 95,129,297
2018-02-22 2018-02-20 1.230 77,346,892 +650 28.37% 95,136,677
2018-02-13 2018-02-09 1.150 77,346,242 +38,600 28.37% 88,948,178
2018-02-12 2018-02-08 1.270 77,307,642 +6,000 28.36% 98,180,705
2018-02-09 2018-02-07 1.240 77,301,642 +55,100 28.35% 95,854,036
2018-02-08 2018-02-06 1.230 77,246,542 +95,950 28.33% 95,013,247
2018-02-07 2018-02-05 1.320 77,150,592 -1,050 28.30% 101,838,781
2018-02-05 2018-02-01 1.280 77,151,642 +40,000 28.30% 98,754,102
2018-02-02 2018-01-31 1.290 77,111,642 +39,250 28.28% 99,474,018
2018-02-01 2018-01-30 1.320 77,072,392 +21,500 28.27% 101,735,557
2018-01-31 2018-01-29 1.330 77,050,892 +49,950 28.26% 102,477,686
2018-01-30 2018-01-26 1.260 77,000,942 +19,700 28.24% 97,021,187
2018-01-29 2018-01-25 1.260 76,981,242 +45,000 28.24% 96,996,365
2018-01-26 2018-01-24 1.300 76,936,242 -40,000 28.22% 100,017,115
2018-01-25 2018-01-23 1.320 76,976,242 -20,250 28.24% 101,608,639
2018-01-24 2018-01-22 1.280 76,996,492 +31,150 28.24% 98,555,510
2018-01-23 2018-01-19 1.310 76,965,342 +20,000 28.23% 100,824,598
2018-01-22 2018-01-18 1.260 76,945,342 +40,000 28.22% 96,951,131
2018-01-19 2018-01-17 1.290 76,905,342 +40,200 28.21% 99,207,891
2018-01-17 2018-01-15 1.320 76,865,142 +29,700 28.19% 101,461,987
2018-01-16 2018-01-12 1.360 76,835,442 +12,200 28.18% 104,496,201
2018-01-12 2018-01-10 1.470 76,823,242 -128,050 28.18% 112,930,166
2018-01-11 2018-01-09 1.450 76,951,292 +13,600 28.23% 111,579,373
2018-01-10 2018-01-08 1.380 76,937,692 -98,950 28.22% 106,174,015
2018-01-09 2018-01-05 1.320 77,036,642 -208,750 28.26% 101,688,367
2018-01-08 2018-01-04 1.320 77,245,392 -1,050 28.33% 101,963,917
2018-01-04 2018-01-02 1.320 77,246,442 -10,000 28.34% 101,965,303
2018-01-02 2017-12-28 1.260 77,256,442 -10,900 28.34% 97,343,117
2017-12-22 2017-12-20 1.240 77,267,342 +4,500 28.34% 95,811,504
2017-12-21 2017-12-19 1.310 77,262,842 +3,000 28.34% 101,214,323
2017-12-19 2017-12-15 1.300 77,259,842 -20,150 28.34% 100,437,795
2017-12-18 2017-12-14 1.340 77,279,992 -402,200 28.35% 103,555,189
2017-12-15 2017-12-13 1.280 77,682,192 -20,000 28.50% 99,433,206
2017-12-13 2017-12-11 1.290 77,702,192 -16,000 28.50% 100,235,828
2017-12-12 2017-12-08 1.260 77,718,192 +3,450 28.51% 97,924,922
2017-12-08 2017-12-06 1.290 77,714,742 +97,550 28.51% 100,252,017
2017-12-05 2017-12-01 1.300 77,617,192 +108,400 28.47% 100,902,350
2017-12-04 2017-11-30 1.290 77,508,792 -1,000 28.43% 99,986,342
2017-12-01 2017-11-29 1.300 77,509,792 +128,400 28.43% 100,762,730
2017-11-30 2017-11-28 1.330 77,381,392 -6,600 28.39% 102,917,251
2017-11-29 2017-11-27 1.330 77,387,992 +16,600 28.39% 102,926,029
2017-11-28 2017-11-24 1.330 77,371,392 -38,200 28.38% 102,903,951
2017-11-27 2017-11-23 1.360 77,409,592 -103,750 28.40% 105,277,045
2017-11-24 2017-11-22 1.350 77,513,342 -64,200 28.43% 104,643,012
2017-11-23 2017-11-21 1.370 77,577,542 +25,050 28.46% 106,281,233
2017-11-22 2017-11-20 1.460 77,552,492 +62,750 28.45% 113,226,638
2017-11-17 2017-11-15 1.550 77,489,742 +13,600 28.43% 120,109,100
2017-11-16 2017-11-14 1.530 77,476,142 +21,000 28.42% 118,538,497
2017-11-10 2017-11-08 1.600 77,455,142 -294,400 28.41% 123,928,227
2017-11-09 2017-11-07 1.630 77,749,542 +49,250 28.52% 126,731,753
2017-11-07 2017-11-03 1.540 77,700,292 +5,000 28.50% 119,658,450
2017-11-06 2017-11-02 1.540 77,695,292 +31,950 28.50% 119,650,750
2017-11-03 2017-11-01 1.580 77,663,342 +2,600 28.49% 122,708,080
2017-11-02 2017-10-31 1.590 77,660,742 +83,100 28.49% 123,480,580
2017-10-31 2017-10-27 1.600 77,577,642 -99,000 28.46% 124,124,227
2017-10-30 2017-10-26 1.570 77,676,642 +6,000 28.49% 121,952,328
2017-10-27 2017-10-25 1.580 77,670,642 -7,000 28.49% 122,719,614
2017-10-25 2017-10-23 1.620 77,677,642 +9,200 28.49% 125,837,780
2017-10-24 2017-10-20 1.610 77,668,442 +11,350 28.49% 125,046,192
2017-10-23 2017-10-19 1.600 77,657,092 +5,000 28.49% 124,251,347
2017-10-20 2017-10-18 1.600 77,652,092 +1,550 28.48% 124,243,347
2017-10-18 2017-10-16 1.630 77,650,542 +10,000 28.48% 126,570,383
2017-10-17 2017-10-13 1.620 77,640,542 -152,500 28.48% 125,777,678
2017-10-16 2017-10-12 1.630 77,793,042 -50,200 28.54% 126,802,658
2017-10-13 2017-10-11 1.620 77,843,242 -18,500 28.56% 126,106,052
2017-10-12 2017-10-10 1.540 77,861,742 +3,000 28.56% 119,907,083
2017-10-11 2017-10-09 1.540 77,858,742 -22,800 28.56% 119,902,463
2017-10-10 2017-10-06 1.530 77,881,542 +1,550 28.57% 119,158,759
2017-10-06 2017-10-03 1.550 77,879,992 -3,000 28.57% 120,713,988
2017-09-29 2017-09-27 1.530 77,882,992 -8,500 28.57% 119,160,978
2017-09-27 2017-09-25 1.540 77,891,492 -27,000 28.57% 119,952,898
2017-09-26 2017-09-22 1.560 77,918,492 +32,000 28.58% 121,552,848
2017-09-25 2017-09-21 1.540 77,886,492 -400 28.57% 119,945,198
2017-09-22 2017-09-20 1.550 77,886,892 -74,250 28.57% 120,724,683
2017-09-21 2017-09-19 1.530 77,961,142 -12,200 28.60% 119,280,547
2017-09-20 2017-09-18 1.500 77,973,342 -54,500 28.60% 116,960,013
2017-09-14 2017-09-12 1.540 78,027,842 +3,350 28.62% 120,162,877
2017-09-13 2017-09-11 1.510 78,024,492 +165,150 28.62% 117,816,983
2017-09-12 2017-09-08 1.510 77,859,342 -11,000 28.56% 117,567,606
2017-09-11 2017-09-07 1.510 77,870,342 -20,000 28.57% 117,584,216
2017-09-07 2017-09-05 1.500 77,890,342 +2,000 28.57% 116,835,513
2017-09-06 2017-09-04 1.520 77,888,342 -364,000 28.57% 118,390,280
2017-09-05 2017-09-01 1.570 78,252,342 +10,000 28.71% 122,856,177
2017-09-04 2017-08-31 1.560 78,242,342 -4,000 28.70% 122,058,054
2017-09-01 2017-08-30 1.570 78,246,342 +12,000 28.70% 122,846,757
2017-08-31 2017-08-29 1.540 78,234,342 +73,000 28.70% 120,480,887
2017-08-30 2017-08-28 1.550 78,161,342 -65,000 28.67% 121,150,080
2017-08-29 2017-08-25 1.610 78,226,342 +20,000 28.70% 125,944,411
2017-08-25 2017-08-22 1.610 78,206,342 +300,000 28.69% 125,912,211
2017-08-22 2017-08-18 1.630 77,906,342 +265,650 28.58% 126,987,337
2017-08-21 2017-08-17 1.600 77,640,692 +318,000 28.48% 124,225,107
2017-08-18 2017-08-16 1.700 77,322,692 +28,050 28.37% 131,448,576
2017-08-17 2017-08-15 1.710 77,294,642 -56,000 28.36% 132,173,838
2017-08-16 2017-08-14 1.930 77,350,642 -110,000 28.38% 149,286,739
2017-08-15 2017-08-11 1.850 77,460,642 -9,000 28.42% 143,302,188
2017-08-14 2017-08-10 1.880 77,469,642 +37,550 28.42% 145,642,927
2017-08-11 2017-08-09 1.960 77,432,092 +203,600 28.41% 151,766,900
2017-08-10 2017-08-08 1.900 77,228,492 +66,700 28.33% 146,734,135
2017-08-09 2017-08-07 1.910 77,161,792 -11,000 28.31% 147,379,023
2017-08-08 2017-08-04 1.920 77,172,792 -65,600 28.31% 148,171,761
2017-08-07 2017-08-03 1.840 77,238,392 +16,000 28.33% 142,118,641
2017-08-04 2017-08-02 1.810 77,222,392 -398,000 28.33% 139,772,530
2017-08-03 2017-08-01 1.850 77,620,392 -139,200 28.47% 143,597,725
2017-08-02 2017-07-31 1.880 77,759,592 -62,150 28.53% 146,188,033
2017-08-01 2017-07-28 1.810 77,821,742 -132,650 28.55% 140,857,353
2017-07-31 2017-07-27 1.810 77,954,392 -20,000 28.60% 141,097,450
2017-07-28 2017-07-26 1.840 77,974,392 +700 28.60% 143,472,881
2017-07-27 2017-07-25 1.850 77,973,692 -300,000 28.60% 144,251,330
2017-07-24 2017-07-20 1.860 78,273,692 -21,300 28.71% 145,589,067
2017-07-21 2017-07-19 1.880 78,294,992 -58,600 28.72% 147,194,585
2017-07-20 2017-07-18 1.750 78,353,592 -10,300 28.74% 137,118,786
2017-07-19 2017-07-17 1.750 78,363,892 -48,000 28.75% 137,136,811
2017-07-18 2017-07-14 1.740 78,411,892 -600 28.76% 136,436,692
2017-07-14 2017-07-12 1.750 78,412,492 +9,600 28.77% 137,221,861
2017-07-13 2017-07-11 1.670 78,402,892 +1,500 28.76% 130,932,830
2017-07-12 2017-07-10 1.710 78,401,392 -74,800 28.76% 134,066,380
2017-07-11 2017-07-07 1.690 78,476,192 -9,800 28.79% 132,624,764
2017-07-10 2017-07-06 1.680 78,485,992 -134,800 28.79% 131,856,467
2017-07-06 2017-07-04 1.710 78,620,792 +313,400 28.84% 134,441,554
2017-07-04 2017-06-30 1.720 78,307,392 +1,000 28.73% 134,688,714
2017-07-03 2017-06-29 1.700 78,306,392 -27,100 28.73% 133,120,866
2017-06-30 2017-06-28 1.680 78,333,492 +24,750 28.74% 131,600,267
2017-06-29 2017-06-27 1.770 78,308,742 -700 28.73% 138,606,473
2017-06-28 2017-06-26 1.780 78,309,442 -165,100 28.73% 139,390,807
2017-06-26 2017-06-22 1.800 78,474,542 +20,200 28.79% 141,254,176
2017-06-23 2017-06-21 1.790 78,454,342 -5,956,000 28.78% 140,433,272
2017-06-22 2017-06-20 1.730 84,410,342 +31,950 30.97% 146,029,892
2017-06-21 2017-06-19 1.760 84,378,392 +250 30.95% 148,505,970
2017-06-19 2017-06-15 1.750 84,378,142 -3,600 30.95% 147,661,748
2017-06-16 2017-06-14 1.760 84,381,742 +20,000 30.96% 148,511,866
2017-06-15 2017-06-13 1.800 84,361,742 -14,000 30.95% 151,851,136
2017-06-14 2017-06-12 1.740 84,375,742 -192,150 30.95% 146,813,791
2017-06-13 2017-06-09 1.770 84,567,892 -181,800 31.02% 149,685,169
2017-06-12 2017-06-08 1.780 84,749,692 +27,250 31.09% 150,854,452
2017-06-09 2017-06-07 1.820 84,722,442 +20,000 31.08% 154,194,844
2017-06-07 2017-06-05 1.760 84,702,442 -5,600 31.07% 149,076,298
2017-06-05 2017-06-01 1.790 84,708,042 +154,500 31.08% 151,627,395
2017-06-02 2017-05-31 1.850 84,553,542 +80,800 31.02% 156,424,053
2017-06-01 2017-05-29 1.900 84,472,742 +75,200 30.99% 160,498,210
2017-05-29 2017-05-25 1.900 84,397,542 -6,700 30.96% 160,355,330
2017-05-26 2017-05-24 1.880 84,404,242 +34,000 30.96% 158,679,975
2017-05-25 2017-05-23 1.880 84,370,242 +25,750 30.95% 158,616,055
2017-05-24 2017-05-22 1.860 84,344,492 +9,850 30.94% 156,880,755
2017-05-23 2017-05-19 1.850 84,334,642 +30,000 30.94% 156,019,088
2017-05-22 2017-05-18 1.800 84,304,642 +67,600 30.93% 151,748,356
2017-05-19 2017-05-17 1.860 84,237,042 +153,500 30.90% 156,680,898
2017-05-18 2017-05-16 1.820 84,083,542 +10,750 30.85% 153,032,046
2017-05-17 2017-05-15 1.840 84,072,792 +7,000 30.84% 154,693,937
2017-05-11 2017-05-09 1.940 84,065,792 -5,150 30.84% 163,087,636
2017-05-10 2017-05-08 1.930 84,070,942 -57,050 30.84% 162,256,918
2017-05-09 2017-05-05 1.930 84,127,992 -3,500 30.86% 162,367,025
2017-05-08 2017-05-04 1.980 84,131,492 -19,500 30.86% 166,580,354
2017-05-05 2017-05-02 1.970 84,150,992 -5,000 30.87% 165,777,454
2017-05-04 2017-04-28 2.000 84,155,992 +19,450 30.87% 168,311,984
2017-04-27 2017-04-25 2.070 84,136,542 +7,000 30.87% 174,162,642
2017-04-26 2017-04-24 2.050 84,129,542 -30,000 30.86% 172,465,561
2017-04-25 2017-04-21 2.020 84,159,542 +10,000 30.87% 170,002,275
2017-04-24 2017-04-20 2.080 84,149,542 -303,800 30.87% 175,031,047
2017-04-21 2017-04-19 2.070 84,453,342 +49,000 30.98% 174,818,418
2017-04-20 2017-04-18 2.180 84,404,342 +69,100 30.96% 184,001,466
2017-04-19 2017-04-13 2.220 84,335,242 +38,000 30.94% 187,224,237
2017-04-18 2017-04-12 2.210 84,297,242 +55,100 30.92% 186,296,905
2017-04-13 2017-04-11 2.260 84,242,142 -167,800 30.90% 190,387,241
2017-04-12 2017-04-10 2.320 84,409,942 -5,000 30.97% 195,831,065
2017-04-11 2017-04-07 2.300 84,414,942 +80,000 30.97% 194,154,367
2017-04-10 2017-04-06 2.280 84,334,942 +62,400 30.94% 192,283,668
2017-04-07 2017-04-05 2.200 84,272,542 +116,750 30.92% 185,399,592
2017-04-06 2017-04-03 2.160 84,155,792 -106,500 30.87% 181,776,511
2017-04-05 2017-03-31 2.370 84,262,292 -59,650 30.91% 199,701,632
2017-04-03 2017-03-30 2.300 84,321,942 -36,050 30.93% 193,940,467
2017-03-31 2017-03-29 2.360 84,357,992 +157,500 30.95% 199,084,861
2017-03-30 2017-03-28 2.340 84,200,492 +170,000 30.89% 197,029,151
2017-03-29 2017-03-27 2.350 84,030,492 +450,200 30.83% 197,471,656
2017-03-28 2017-03-24 2.380 83,580,292 -15,000 30.66% 198,921,095
2017-03-27 2017-03-23 2.440 83,595,292 +160,000 30.67% 203,972,512
2017-03-24 2017-03-22 2.400 83,435,292 -81,000 30.61% 200,244,701
2017-03-23 2017-03-21 2.330 83,516,292 +125,500 30.64% 194,592,960
2017-03-22 2017-03-20 2.430 83,390,792 +88,400 30.59% 202,639,625
2017-03-21 2017-03-17 2.470 83,302,392 +248,200 30.56% 205,756,908
2017-03-20 2017-03-16 2.190 83,054,192 -61,850 30.47% 181,888,680
2017-03-16 2017-03-14 2.070 83,116,042 +15,800 30.49% 172,050,207
2017-03-15 2017-03-13 2.020 83,100,242 -4,450 30.49% 167,862,489
2017-03-14 2017-03-10 1.980 83,104,692 -6,500 30.49% 164,547,290
2017-03-13 2017-03-09 2.010 83,111,192 -65,000 30.49% 167,053,496
2017-03-10 2017-03-08 2.100 83,176,192 +45,000 30.51% 174,670,003
2017-03-09 2017-03-07 2.120 83,131,192 +17,500 30.50% 176,238,127
2017-03-08 2017-03-06 2.170 83,113,692 -44,550 30.49% 180,356,712
2017-03-07 2017-03-03 2.150 83,158,242 -70,000 30.51% 178,790,220
2017-03-06 2017-03-02 2.110 83,228,242 +46,000 30.53% 175,611,591
2017-03-03 2017-03-01 2.080 83,182,242 -227,000 30.52% 173,019,063
2017-03-02 2017-02-28 2.090 83,409,242 -700 30.60% 174,325,316
2017-03-01 2017-02-27 2.080 83,409,942 +60,400 30.60% 173,492,679
2017-02-28 2017-02-24 2.050 83,349,542 -174,100 30.58% 170,866,561
2017-02-27 2017-02-23 2.240 83,523,642 -445,500 30.64% 187,092,958
2017-02-24 2017-02-22 2.300 83,969,142 +126,400 30.80% 193,129,027
2017-02-23 2017-02-21 2.290 83,842,742 +350,100 30.76% 191,999,879
2017-02-22 2017-02-20 2.080 83,492,642 -223,000 30.63% 173,664,695
2017-02-21 2017-02-17 2.060 83,715,642 +12,150 30.71% 172,454,223
2017-02-20 2017-02-16 2.100 83,703,492 +318,800 30.71% 175,777,333
2017-02-17 2017-02-15 1.850 83,384,692 +24,750 30.59% 154,261,680
2017-02-15 2017-02-13 1.780 83,359,942 -93,700 30.58% 148,380,697
2017-02-13 2017-02-09 1.770 83,453,642 -50 30.62% 147,712,946
2017-02-10 2017-02-08 1.800 83,453,692 +10,000 30.62% 150,216,646
2017-02-09 2017-02-07 1.760 83,443,692 +20,000 30.61% 146,860,898
2017-02-08 2017-02-06 1.760 83,423,692 -2,000 30.60% 146,825,698
2017-02-06 2017-02-02 1.820 83,425,692 +4,900 30.60% 151,834,759
2017-02-02 2017-01-27 1.800 83,420,792 -31,650 30.60% 150,157,426
2017-02-01 2017-01-25 1.820 83,452,442 +77,500 30.61% 151,883,444
2017-01-26 2017-01-24 1.700 83,374,942 +12,000 30.59% 141,737,401
2017-01-20 2017-01-18 1.690 83,362,942 -10,000 30.58% 140,883,372
2017-01-18 2017-01-16 1.650 83,372,942 +14,769,061 30.59% 137,565,354
2017-01-17 2017-01-13 1.650 68,603,881 -363,000 25.17% 113,196,404
2017-01-16 2017-01-12 1.670 68,966,881 -97,000 25.30% 115,174,691
2017-01-13 2017-01-11 1.720 69,063,881 +199,700 25.34% 118,789,875
2017-01-12 2017-01-10 1.690 68,864,181 -70,000 25.26% 116,380,466
2017-01-10 2017-01-06 1.700 68,934,181 -6,000 26.75% 117,188,108
2017-01-09 2017-01-05 1.720 68,940,181 -29,050 26.75% 118,577,111
2017-01-06 2017-01-04 1.730 68,969,231 +27,500 26.76% 119,316,770
2017-01-05 2017-01-03 1.720 68,941,731 -50,000 26.75% 118,579,777
2017-01-04 2016-12-30 1.730 68,991,731 +40,000 26.77% 119,355,695
2017-01-03 2016-12-29 1.710 68,951,731 +52,000 26.76% 117,907,460
2016-12-30 2016-12-28 1.700 68,899,731 +40,000 26.74% 117,129,543
2016-12-28 2016-12-22 1.720 68,859,731 -10,000 26.72% 118,438,737
2016-12-23 2016-12-21 1.730 68,869,731 -84,100 26.73% 119,144,635
2016-12-21 2016-12-19 1.700 68,953,831 -3,950 26.76% 117,221,513
2016-12-20 2016-12-16 1.760 68,957,781 +80,000 26.76% 121,365,695
2016-12-19 2016-12-15 1.770 68,877,781 +15,650 26.73% 121,913,672
2016-12-15 2016-12-13 1.650 68,862,131 -2,000 26.72% 113,622,516
2016-12-14 2016-12-12 1.700 68,864,131 -6,000 26.72% 117,069,023
2016-12-12 2016-12-08 1.760 68,870,131 -32,000 26.73% 121,211,431
2016-12-09 2016-12-07 1.770 68,902,131 +30,000 26.74% 121,956,772
2016-12-08 2016-12-06 1.720 68,872,131 +60,000 26.73% 118,460,065
2016-12-07 2016-12-05 1.710 68,812,131 +2,500 26.70% 117,668,744
2016-12-06 2016-12-02 1.740 68,809,631 -1,000 26.70% 119,728,758
2016-12-05 2016-12-01 1.760 68,810,631 -20,350 26.70% 121,106,711
2016-12-01 2016-11-29 1.810 68,830,981 -12,000 26.71% 124,584,076
2016-11-30 2016-11-28 1.810 68,842,981 -19,800 26.71% 124,605,796
2016-11-28 2016-11-24 1.870 68,862,781 -36,500 26.72% 128,773,400
2016-11-25 2016-11-23 1.820 68,899,281 +10,000 26.74% 125,396,691
2016-11-24 2016-11-22 1.830 68,889,281 -49,900 26.73% 126,067,384
2016-11-23 2016-11-21 1.810 68,939,181 -34,000 26.75% 124,779,918
2016-11-22 2016-11-18 1.800 68,973,181 +296,300 26.77% 124,151,726
2016-11-21 2016-11-17 1.900 68,676,881 +277,000 26.65% 130,486,074
2016-11-17 2016-11-15 1.990 68,399,881 -205,400 26.54% 136,115,763
2016-11-16 2016-11-14 2.110 68,605,281 +164,950 26.62% 144,757,143
2016-11-15 2016-11-11 2.120 68,440,331 -26,000 26.56% 145,093,502
2016-11-11 2016-11-09 2.060 68,466,331 -15,000 26.57% 141,040,642
2016-11-10 2016-11-08 2.070 68,481,331 -163,500 26.57% 141,756,355
2016-11-09 2016-11-07 2.090 68,644,831 +143,850 26.64% 143,467,697
2016-11-07 2016-11-03 2.040 68,500,981 +92,800 26.58% 139,742,001
2016-11-04 2016-11-02 2.030 68,408,181 +83,200 26.55% 138,868,607
2016-11-03 2016-11-01 2.030 68,324,981 +8,500 26.51% 138,699,711
2016-11-02 2016-10-31 2.030 68,316,481 -100,000 26.51% 138,682,456
2016-11-01 2016-10-28 2.070 68,416,481 -28,150 26.55% 141,622,116
2016-10-31 2016-10-27 2.100 68,444,631 -6,000 26.56% 143,733,725
2016-10-28 2016-10-26 2.110 68,450,631 +48,300 26.56% 144,430,831
2016-10-27 2016-10-25 2.150 68,402,331 +675,500 26.54% 147,065,012
2016-10-26 2016-10-24 2.150 67,726,831 -74,250 26.28% 145,612,687
2016-10-25 2016-10-20 2.040 67,801,081 +46,000 26.31% 138,314,205
2016-10-24 2016-10-19 2.030 67,755,081 +106,000 26.29% 137,542,814
2016-10-20 2016-10-18 1.960 67,649,081 +187,950 26.25% 132,592,199
2016-10-19 2016-10-17 2.020 67,461,131 +20,450 26.18% 136,271,485
2016-10-18 2016-10-14 2.100 67,440,681 -415,700 26.17% 141,625,430
2016-10-17 2016-10-13 2.110 67,856,381 -460,400 26.33% 143,176,964
2016-10-14 2016-10-12 1.950 68,316,781 +142,100 26.51% 133,217,723
2016-10-13 2016-10-11 1.940 68,174,681 +5,600 26.46% 132,258,881
2016-10-12 2016-10-07 2.090 68,169,081 +697,000 26.45% 142,473,379
2016-10-11 2016-10-06 2.190 67,472,081 -38,500 26.18% 147,763,857
2016-10-07 2016-10-05 2.100 67,510,581 +416,500 26.20% 141,772,220
2016-10-06 2016-10-04 2.240 67,094,081 +204,400 26.04% 150,290,741
2016-10-05 2016-10-03 2.440 66,889,681 -5,900 25.96% 163,210,822
2016-10-04 2016-09-30 2.490 66,895,581 -501,700 25.96% 166,569,997
2016-10-03 2016-09-29 2.640 67,397,281 +43,100 26.15% 177,928,822
2016-09-30 2016-09-28 2.520 67,354,181 +295,000 26.14% 169,732,536
2016-09-29 2016-09-27 2.670 67,059,181 -332,100 26.02% 179,048,013
2016-09-28 2016-09-26 2.100 67,391,281 +124,700 26.15% 141,521,690
2016-09-27 2016-09-23 2.070 67,266,581 +592,950 26.10% 139,241,823
2016-09-26 2016-09-22 1.980 66,673,631 +209,650 25.87% 132,013,789
2016-09-23 2016-09-21 1.390 66,463,981 +63,000 25.79% 92,384,934
2016-09-21 2016-09-19 1.420 66,400,981 -107,000 25.77% 94,289,393
2016-09-20 2016-09-15 1.410 66,507,981 +4,400 25.81% 93,776,253
2016-09-19 2016-09-14 1.390 66,503,581 +26,000 25.81% 92,439,978
2016-09-15 2016-09-13 1.420 66,477,581 -280,300 25.80% 94,398,165
2016-09-14 2016-09-12 1.420 66,757,881 -336,800 25.91% 94,796,191
2016-09-13 2016-09-09 1.600 67,094,681 +305,800 26.04% 107,351,490
2016-09-12 2016-09-08 1.370 66,788,881 +43,600 25.92% 91,500,767
2016-09-09 2016-09-07 1.420 66,745,281 +148,450 25.90% 94,778,299
2016-09-08 2016-09-06 1.400 66,596,831 -80,000 25.84% 93,235,563
2016-09-07 2016-09-05 1.400 66,676,831 +261,450 25.87% 93,347,563
2016-09-06 2016-09-02 1.270 66,415,381 +40,000 25.77% 84,347,534
2016-09-05 2016-09-01 1.280 66,375,381 +80,100 25.76% 84,960,488
2016-09-02 2016-08-31 1.260 66,295,281 +31,900 25.73% 83,532,054
2016-09-01 2016-08-30 1.300 66,263,381 +154,500 25.71% 86,142,395
2016-08-31 2016-08-29 1.310 66,108,881 +24,800 25.65% 86,602,634
2016-08-30 2016-08-26 1.320 66,084,081 +466,650 25.64% 87,230,987
2016-08-29 2016-08-25 1.300 65,617,431 +65,950 25.46% 85,302,660
2016-08-26 2016-08-24 1.330 65,551,481 -6,000 25.44% 87,183,470
2016-08-25 2016-08-23 1.310 65,557,481 +10,700 25.44% 85,880,300
2016-08-23 2016-08-19 1.350 65,546,781 -30,100 25.44% 88,488,154
2016-08-22 2016-08-18 1.350 65,576,881 +29,100 25.45% 88,528,789
2016-08-19 2016-08-17 1.330 65,547,781 +18,000 25.44% 87,178,549
2016-08-18 2016-08-16 1.300 65,529,781 +49,500 25.43% 85,188,715
2016-08-17 2016-08-15 1.340 65,480,281 -33,650 25.41% 87,743,577
2016-08-12 2016-08-10 1.350 65,513,931 -70,000 25.42% 88,443,807
2016-08-11 2016-08-09 1.420 65,583,931 -94,700 25.45% 93,129,182
2016-08-10 2016-08-08 1.380 65,678,631 -16,950 25.49% 90,636,511
2016-08-08 2016-08-04 1.300 65,695,581 +24,000 25.49% 85,404,255
2016-08-05 2016-08-03 1.360 65,671,581 -2,350 25.48% 89,313,350
2016-08-04 2016-08-01 1.380 65,673,931 +24,650 25.49% 90,630,025
2016-08-01 2016-07-28 1.300 65,649,281 +10,050 25.48% 85,344,065
2016-07-29 2016-07-27 1.300 65,639,231 -35,100 25.47% 85,331,000
2016-07-26 2016-07-22 1.300 65,674,331 +30,000 25.49% 85,376,630
2016-07-22 2016-07-20 1.300 65,644,331 +95,000 25.47% 85,337,630
2016-07-20 2016-07-18 1.350 65,549,331 +68,000 25.44% 88,491,597
2016-07-18 2016-07-14 1.360 65,481,331 -100 25.41% 89,054,610
2016-07-15 2016-07-13 1.370 65,481,431 -2,500 25.41% 89,709,560
2016-07-13 2016-07-11 1.360 65,483,931 +15,900 25.41% 89,058,146
2016-07-08 2016-07-06 1.440 65,468,031 -2,000 25.41% 94,273,965
2016-07-07 2016-07-05 1.450 65,470,031 +20,000 25.41% 94,931,545
2016-07-06 2016-07-04 1.460 65,450,031 -10,500 25.40% 95,557,045
2016-07-05 2016-06-30 1.410 65,460,531 +34,500 25.40% 92,299,349
2016-06-29 2016-06-27 1.420 65,426,031 +100,000 25.39% 92,904,964
2016-06-28 2016-06-24 1.360 65,326,031 +42,050 25.35% 88,843,402
2016-06-27 2016-06-23 1.430 65,283,981 -100 25.33% 93,356,093
2016-06-24 2016-06-22 1.450 65,284,081 +178,550 25.33% 94,661,917
2016-06-23 2016-06-21 1.360 65,105,531 +24,150 25.26% 88,543,522
2016-06-22 2016-06-20 1.410 65,081,381 +17,000 25.26% 91,764,747
2016-06-21 2016-06-17 1.420 65,064,381 +275,300 25.25% 92,391,421
2016-06-17 2016-06-15 1.320 64,789,081 +1,950 25.14% 85,521,587
2016-06-16 2016-06-14 1.300 64,787,131 +169,600 25.14% 84,223,270
2016-06-15 2016-06-13 1.330 64,617,531 -66,000 25.08% 85,941,316
2016-06-14 2016-06-10 1.380 64,683,531 +72,250 25.10% 89,263,273
2016-06-13 2016-06-08 1.410 64,611,281 +278,350 25.07% 91,101,906
2016-06-10 2016-06-07 1.370 64,332,931 +125,200 24.97% 88,136,115
2016-06-08 2016-06-06 1.370 64,207,731 +212,700 24.92% 87,964,591
2016-06-07 2016-06-03 1.360 63,995,031 +80,150 24.83% 87,033,242
2016-06-06 2016-06-02 1.390 63,914,881 +219,700 24.80% 88,841,685
2016-06-03 2016-06-01 1.350 63,695,181 +91,500 24.72% 85,988,494
2016-06-02 2016-05-31 1.380 63,603,681 +200,000 24.68% 87,773,080
2016-05-31 2016-05-27 1.360 63,403,681 +126,000 24.60% 86,229,006
2016-05-30 2016-05-26 1.400 63,277,681 +341,900 24.56% 88,588,753
2016-05-27 2016-05-25 1.420 62,935,781 -32,000 24.42% 89,368,809
2016-05-26 2016-05-24 1.400 62,967,781 +67,500 24.44% 88,154,893
2016-05-25 2016-05-23 1.450 62,900,281 +182,500 24.41% 91,205,407
2016-05-24 2016-05-20 1.490 62,717,781 +76,400 24.34% 93,449,494
2016-05-23 2016-05-19 1.520 62,641,381 +286,000 24.31% 95,214,899
2016-05-20 2016-05-18 1.460 62,355,381 +263,000 24.20% 91,038,856
2016-05-17 2016-05-13 1.590 62,092,381 +63,600 24.10% 98,726,886
2016-05-16 2016-05-12 1.620 62,028,781 +141,400 24.07% 100,486,625
2016-05-11 2016-05-09 1.750 61,887,381 +3,750 24.02% 108,302,917
2016-05-10 2016-05-06 1.800 61,883,631 -8,000 24.01% 111,390,536
2016-05-09 2016-05-05 1.900 61,891,631 -319,500 24.02% 117,594,099
2016-05-06 2016-05-04 1.710 62,211,131 +628,050 24.14% 106,381,034
2016-05-05 2016-05-03 1.550 61,583,081 -1,300 23.90% 95,453,776
2016-05-04 2016-04-29 1.550 61,584,381 +103,950 23.90% 95,455,791
2016-05-03 2016-04-28 1.440 61,480,431 +174,950 23.86% 88,531,821
2016-04-29 2016-04-27 1.460 61,305,481 +100,300 23.79% 89,506,002
2016-04-25 2016-04-21 1.600 61,205,181 +66,950 23.75% 97,928,290
2016-04-22 2016-04-20 1.500 61,138,231 +14,900 23.73% 91,707,346
2016-04-20 2016-04-18 1.430 61,123,331 +39,100 23.72% 87,406,363
2016-04-19 2016-04-15 1.450 61,084,231 +104,000 23.70% 88,572,135
2016-04-18 2016-04-14 1.500 60,980,231 +102,500 23.66% 91,470,346
2016-04-15 2016-04-13 1.590 60,877,731 +389,000 23.62% 96,795,592
2016-04-14 2016-04-12 1.310 60,488,731 +176,550 23.47% 79,240,238
2016-04-13 2016-04-11 1.300 60,312,181 +49,900 23.41% 78,405,835
2016-04-12 2016-04-08 1.300 60,262,281 +44,450 23.39% 78,340,965
2016-04-11 2016-04-07 1.290 60,217,831 +1,580,900 23.37% 77,681,002
2016-04-08 2016-04-06 1.350 58,636,931 +240,000 22.76% 79,159,857
2016-04-07 2016-04-05 1.350 58,396,931 +12,000 22.66% 78,835,857
2016-04-06 2016-04-01 1.400 58,384,931 +88,000 22.66% 81,738,903
2016-04-05 2016-03-31 1.500 58,296,931 -4,125 22.62% 87,445,396
2016-04-01 2016-03-30 1.450 58,301,056 +18,550 22.62% 84,536,531
2016-03-31 2016-03-29 1.560 58,282,506 +174,250 22.62% 90,920,709
2016-03-30 2016-03-24 1.690 58,108,256 +15,650 22.55% 98,202,953
2016-03-29 2016-03-23 1.720 58,092,606 +114,350 22.54% 99,919,282
2016-03-24 2016-03-22 1.690 57,978,256 +118,000 22.50% 97,983,253
2016-03-22 2016-03-18 1.700 57,860,256 +3,500 22.45% 98,362,435
2016-03-21 2016-03-17 1.690 57,856,756 +127,500 22.45% 97,777,918
2016-03-18 2016-03-16 1.710 57,729,256 +116,000 22.40% 98,717,028
2016-03-17 2016-03-15 1.740 57,613,256 +145,000 22.36% 100,247,065
2016-03-16 2016-03-14 1.870 57,468,256 +265,000 22.30% 107,465,639
2016-03-14 2016-03-10 1.750 57,203,256 -136,900 22.20% 100,105,698
2016-03-11 2016-03-09 1.800 57,340,156 +123,300 22.25% 103,212,281
2016-03-10 2016-03-08 1.850 57,216,856 +124,400 22.20% 105,851,184
2016-03-09 2016-03-07 1.600 57,092,456 -2,000 22.16% 91,347,930
2016-03-08 2016-03-04 1.450 57,094,456 +5,000 22.16% 82,786,961
2016-03-04 2016-03-02 1.460 57,089,456 +2,000 22.15% 83,350,606
2016-03-01 2016-02-26 1.620 57,087,456 +10,000 22.15% 92,481,679
2016-02-29 2016-02-25 1.700 57,077,456 +15,000 22.15% 97,031,675
2016-02-26 2016-02-24 1.790 57,062,456 +104,400 22.14% 102,141,796
2016-02-25 2016-02-23 1.710 56,958,056 -84,400 22.10% 97,398,276
2016-02-23 2016-02-19 1.450 57,042,456 -13,050 22.14% 82,711,561
2016-02-19 2016-02-17 1.460 57,055,506 -21,350 22.14% 83,301,039
2016-02-18 2016-02-16 1.420 57,076,856 +3,050 22.15% 81,049,136
2016-02-17 2016-02-15 1.390 57,073,806 +10,000 22.15% 79,332,590
2016-02-12 2016-02-05 1.370 57,063,806 -3,800 22.14% 78,177,414
2016-02-02 2016-01-29 1.390 57,067,606 -200 22.15% 79,323,972
2016-02-01 2016-01-28 1.330 57,067,806 +40,000 22.15% 75,900,182
2016-01-29 2016-01-27 1.360 57,027,806 -6,000 22.13% 77,557,816
2016-01-28 2016-01-26 1.370 57,033,806 +17,350 22.13% 78,136,314
2016-01-26 2016-01-22 1.380 57,016,456 +30,000 22.13% 78,682,709
2016-01-20 2016-01-18 1.400 56,986,456 +19,800 22.11% 79,781,038
2016-01-19 2016-01-15 1.540 56,966,656 +10,000 22.11% 87,728,650
2016-01-18 2016-01-14 1.620 56,956,656 +10,000 22.10% 92,269,783
2016-01-15 2016-01-13 1.600 56,946,656 +53,000 22.10% 91,114,650
2016-01-14 2016-01-12 1.630 56,893,656 +20,000 22.08% 92,736,659
2016-01-12 2016-01-08 1.780 56,873,656 +3,000 22.07% 101,235,108
2016-01-11 2016-01-07 1.790 56,870,656 -3,000 22.07% 101,798,474
2016-01-08 2016-01-06 1.900 56,873,656 -7,000 22.07% 108,059,946
2016-01-06 2016-01-04 2.160 56,880,656 +2,050 22.07% 122,862,217
2016-01-05 2015-12-31 2.400 56,878,606 +242,800 22.07% 136,508,654
2016-01-04 2015-12-29 2.240 56,635,806 -24,500 21.98% 126,864,205
2015-12-30 2015-12-28 2.250 56,660,306 -170,000 21.99% 127,485,688
2015-12-29 2015-12-24 2.240 56,830,306 -1,200 22.05% 127,299,885
2015-12-22 2015-12-18 1.750 56,831,506 +5,000 22.05% 99,455,136
2015-12-18 2015-12-16 1.900 56,826,506 -3,500 22.05% 107,970,361
2015-12-17 2015-12-15 1.850 56,830,006 +8,000 22.05% 105,135,511
2015-12-16 2015-12-14 1.960 56,822,006 +1,850 22.05% 111,371,132
2015-12-15 2015-12-11 1.900 56,820,156 +70,000 22.05% 107,958,296
2015-12-14 2015-12-10 1.940 56,750,156 +134,550 22.02% 110,095,303
2015-12-11 2015-12-09 2.020 56,615,606 +58,650 21.97% 114,363,524
2015-12-10 2015-12-08 2.120 56,556,956 +82,650 21.95% 119,900,747
2015-12-08 2015-12-04 2.040 56,474,306 +11,982,738 21.92% 115,207,584
2015-12-07 2015-12-03 2.080 44,491,568 +10,000 17.27% 92,542,461
2015-12-04 2015-12-02 2.130 44,481,568 +23,200 17.26% 94,745,740
2015-12-01 2015-11-27 2.100 44,458,368 +28,050 17.25% 93,362,573
2015-11-30 2015-11-26 2.150 44,430,318 +5,950 17.24% 95,525,184
2015-11-26 2015-11-24 2.210 44,424,368 +32,000 18.08% 98,177,853
2015-11-24 2015-11-20 2.360 44,392,368 +10,000 18.07% 104,765,988
2015-11-20 2015-11-18 2.370 44,382,368 -3,000 18.06% 105,186,212
2015-11-17 2015-11-13 2.270 44,385,368 +18,000 18.06% 100,754,785
2015-11-16 2015-11-12 2.400 44,367,368 -20,000 18.06% 106,481,683
2015-11-13 2015-11-11 2.250 44,387,368 +64,600 18.06% 99,871,578
2015-11-12 2015-11-10 2.350 44,322,768 +409,300 18.04% 104,158,505
2015-11-11 2015-11-09 2.440 43,913,468 +62,250 17.87% 107,148,862
2015-11-10 2015-11-06 2.420 43,851,218 +4,000 17.85% 106,119,948
2015-11-09 2015-11-05 2.480 43,847,218 +55,300 17.84% 108,741,101
2015-11-05 2015-11-03 2.580 43,791,918 +4,000 17.82% 112,983,148
2015-11-04 2015-11-02 2.540 43,787,918 +103,100 17.82% 111,221,312
2015-11-03 2015-10-30 2.760 43,684,818 +52,050 17.78% 120,570,098
2015-10-30 2015-10-28 2.800 43,632,768 +4,000 17.76% 122,171,750
2015-10-29 2015-10-27 2.790 43,628,768 +200,000 17.76% 121,724,263
2015-10-28 2015-10-26 2.850 43,428,768 +40,000 17.67% 123,771,989
2015-10-26 2015-10-22 2.800 43,388,768 +25,000 17.66% 121,488,550
2015-10-23 2015-10-20 2.950 43,363,768 +20,000 17.65% 127,923,116
2015-10-20 2015-10-16 3.090 43,343,768 -3,800 17.64% 133,932,243
2015-10-19 2015-10-15 2.940 43,347,568 -14,000 17.64% 127,441,850
2015-10-16 2015-10-14 3.070 43,361,568 -50 17.65% 133,120,014
2015-10-15 2015-10-13 3.050 43,361,618 +14,700 17.65% 132,252,935
2015-10-13 2015-10-09 2.930 43,346,918 +1,350 17.64% 127,006,470
2015-10-12 2015-10-08 2.870 43,345,568 -28,050 17.64% 124,401,780
2015-10-09 2015-10-07 2.980 43,373,618 +2,900 17.65% 129,253,382
2015-10-08 2015-10-06 2.920 43,370,718 -11,050 17.65% 126,642,497
2015-10-06 2015-10-02 2.710 43,381,768 -19,894 17.65% 117,564,591
2015-10-05 2015-09-30 2.850 43,401,662 +20,000 17.66% 123,694,737
2015-10-02 2015-09-29 2.720 43,381,662 +16,900 17.65% 117,998,121
2015-09-30 2015-09-25 2.860 43,364,762 +5,000 17.65% 124,023,219
2015-09-29 2015-09-24 2.830 43,359,762 +9,550 17.65% 122,708,126
2015-09-25 2015-09-23 2.810 43,350,212 +39,900 17.64% 121,814,096
2015-09-24 2015-09-22 2.850 43,310,312 +32,450 17.63% 123,434,389
2015-09-23 2015-09-21 2.900 43,277,862 +80,200 17.61% 125,505,800
2015-09-22 2015-09-18 2.910 43,197,662 +23,250 17.58% 125,705,196
2015-09-21 2015-09-17 2.990 43,174,412 +50,000 17.57% 129,091,492
2015-09-18 2015-09-16 2.950 43,124,412 +17,050 17.55% 127,217,015
2015-09-11 2015-09-09 2.960 43,107,362 +9,000 17.54% 127,597,792
2015-09-10 2015-09-08 2.960 43,098,362 -121,500 17.54% 127,571,152
2015-09-09 2015-09-07 2.970 43,219,862 +19,000 17.59% 128,362,990
2015-09-08 2015-09-04 2.930 43,200,862 -3,200 17.58% 126,578,526
2015-09-04 2015-09-01 3.150 43,204,062 -50 17.58% 136,092,795
2015-09-02 2015-08-31 3.280 43,204,112 +450 17.58% 141,709,487
2015-08-31 2015-08-27 3.590 43,203,662 +3,000 17.58% 155,101,147
2015-08-28 2015-08-26 3.250 43,200,662 +55,650 17.58% 140,402,152
2015-08-27 2015-08-25 3.340 43,145,012 +29,000 17.56% 144,104,340
2015-08-26 2015-08-24 3.440 43,116,012 -600 17.55% 148,319,081
2015-08-25 2015-08-21 3.780 43,116,612 +4,000 17.55% 162,980,793
2015-08-24 2015-08-20 3.990 43,112,612 -2,200 17.55% 172,019,322
2015-08-21 2015-08-19 3.870 43,114,812 -112,800 17.55% 166,854,322
2015-08-17 2015-08-13 3.990 43,227,612 +9,950 17.59% 172,478,172
2015-08-13 2015-08-11 4.000 43,217,662 +140,850 17.59% 172,870,648
2015-08-12 2015-08-10 3.920 43,076,812 +35,000 17.53% 168,861,103
2015-08-11 2015-08-07 3.850 43,041,812 -2,500 17.52% 165,710,976
2015-08-06 2015-08-04 3.880 43,044,312 +12,800 17.52% 167,011,931
2015-08-05 2015-08-03 3.850 43,031,512 -2,000 17.51% 165,671,321
2015-08-04 2015-07-31 3.830 43,033,512 -4,100 17.51% 164,818,351
2015-07-31 2015-07-29 3.770 43,037,612 +36,950 17.53% 162,251,797
2015-07-28 2015-07-24 3.960 43,000,662 +37,650 17.51% 170,282,622
2015-07-22 2015-07-20 4.170 42,963,012 +17,250 17.50% 179,155,760
2015-07-20 2015-07-16 4.450 42,945,762 -3,050 17.49% 191,108,641
2015-07-16 2015-07-14 4.410 42,948,812 +50 17.49% 189,404,261
2015-07-15 2015-07-13 4.200 42,948,762 -60,400 17.49% 180,384,800
2015-07-14 2015-07-10 4.210 43,009,162 +49,038 17.52% 181,068,572
2015-07-13 2015-07-09 4.090 42,960,124 +22,362 17.50% 175,706,907
2015-07-10 2015-07-08 3.440 42,937,762 -37,000 17.49% 147,705,901
2015-07-09 2015-07-07 3.460 42,974,762 +306,500 17.50% 148,692,677
2015-07-08 2015-07-06 4.230 42,668,262 +177,700 17.38% 180,486,748
2015-07-07 2015-07-03 4.960 42,490,562 +50,200 17.31% 210,753,188
2015-07-06 2015-07-02 5.420 42,440,362 -4,500 17.29% 230,026,762
2015-07-03 2015-06-30 5.280 42,444,862 +139,450 17.29% 224,108,871
2015-07-02 2015-06-29 5.180 42,305,412 +6,050 17.59% 219,142,034
2015-06-30 2015-06-26 5.280 42,299,362 -2,900 17.59% 223,340,631
2015-06-29 2015-06-25 5.480 42,302,262 -36,900 17.59% 231,816,396
2015-06-23 2015-06-19 5.510 42,339,162 +29,100 17.60% 233,288,783
2015-06-22 2015-06-18 5.620 42,310,062 +10,000 17.59% 237,782,548
2015-06-19 2015-06-17 5.640 42,300,062 +64,000 17.59% 238,572,350
2015-06-18 2015-06-16 5.710 42,236,062 +19,750 17.56% 241,167,914
2015-06-17 2015-06-15 5.920 42,216,312 -18,950 17.55% 249,920,567
2015-06-16 2015-06-12 5.980 42,235,262 +25,000 17.56% 252,566,867
2015-06-15 2015-06-11 5.910 42,210,262 +144,000 17.55% 249,462,648
2015-06-12 2015-06-10 6.000 42,066,262 +28,300 17.49% 252,397,572
2015-06-11 2015-06-09 6.080 42,037,962 +51,700 17.48% 255,590,809
2015-06-10 2015-06-08 6.440 41,986,262 +70,000 17.46% 270,391,527
2015-06-09 2015-06-05 6.490 41,916,262 +54,000 17.43% 272,036,540
2015-06-08 2015-06-04 6.550 41,862,262 +25,400 17.41% 274,197,816
2015-06-05 2015-06-03 6.500 41,836,862 +12,000 17.39% 271,939,603
2015-06-04 2015-06-02 6.600 41,824,862 +11,500 17.39% 276,044,089
2015-06-03 2015-06-01 6.750 41,813,362 -160,250 17.38% 282,240,194
2015-06-02 2015-05-29 6.050 41,973,612 -7,500 17.45% 253,940,353
2015-06-01 2015-05-28 5.820 41,981,112 -82,550 17.45% 244,330,072
2015-05-29 2015-05-27 5.890 42,063,662 -38,500 17.49% 247,754,969
2015-05-28 2015-05-26 5.750 42,102,162 +359,000 17.51% 242,087,432
2015-05-27 2015-05-22 5.770 41,743,162 -12,800 17.36% 240,858,045
2015-05-26 2015-05-21 5.620 41,755,962 +58,700 17.36% 234,668,506
2015-05-21 2015-05-19 5.670 41,697,262 -18,550 17.34% 236,423,476
2015-05-20 2015-05-18 5.480 41,715,812 +87,250 17.34% 228,602,650
2015-05-19 2015-05-15 5.650 41,628,562 +11,250 17.31% 235,201,375
2015-05-18 2015-05-14 5.440 41,617,312 -38,800 17.30% 226,398,177
2015-05-15 2015-05-13 5.260 41,656,112 +4,800 17.32% 219,111,149
2015-05-14 2015-05-12 5.440 41,651,312 -40,450 17.32% 226,583,137
2015-05-13 2015-05-11 5.800 41,691,762 +76,800 17.34% 241,812,220
2015-05-12 2015-05-08 5.900 41,614,962 +14,150 17.31% 245,528,276
2015-05-11 2015-05-07 4.890 41,600,812 +23,500 17.30% 203,427,971
2015-05-08 2015-05-06 5.250 41,577,312 +34,900 17.29% 218,280,888
2015-05-07 2015-05-05 5.130 41,542,412 -22,500 17.28% 213,112,574
2015-05-06 2015-05-04 5.280 41,564,912 +31,800 17.29% 219,462,735
2015-05-05 2015-04-30 5.430 41,533,112 +11,250 17.27% 225,524,798
2015-05-04 2015-04-29 5.550 41,521,862 -1,850 17.27% 230,446,334
2015-04-30 2015-04-28 5.650 41,523,712 +15,200 17.27% 234,608,973
2015-04-29 2015-04-27 5.800 41,508,512 -71,850 17.26% 240,749,370
2015-04-28 2015-04-24 5.800 41,580,362 +41,150 17.29% 241,166,100
2015-04-27 2015-04-23 5.600 41,539,212 -27,500 17.27% 232,619,587
2015-04-24 2015-04-22 5.130 41,566,712 +47,300 17.29% 213,237,233
2015-04-23 2015-04-21 4.940 41,519,412 +84,350 17.27% 205,105,895
2015-04-22 2015-04-20 5.210 41,435,062 +180,000 18.94% 215,876,673
2015-04-21 2015-04-17 5.500 41,255,062 -139,000 18.86% 226,902,841
2015-04-20 2015-04-16 5.700 41,394,062 +36,750 18.92% 235,946,153
2015-04-17 2015-04-15 5.640 41,357,312 +29,300 18.91% 233,255,240
2015-04-16 2015-04-14 5.640 41,328,012 +202,750 18.89% 233,089,988
2015-04-15 2015-04-13 5.980 41,125,262 +58,500 18.80% 245,929,067
2015-04-14 2015-04-10 5.310 41,066,762 +68,400 18.77% 218,064,506
2015-04-13 2015-04-09 5.250 40,998,362 +8,575 18.74% 215,241,400
2015-04-10 2015-04-08 5.170 40,989,787 +12,850 18.74% 211,917,199
2015-04-09 2015-04-02 5.390 40,976,937 +57,100 18.73% 220,865,690
2015-04-08 2015-04-01 5.720 40,919,837 +22,700 18.71% 234,061,468
2015-04-02 2015-03-31 5.670 40,897,137 +52,200 18.70% 231,886,767
2015-04-01 2015-03-30 5.760 40,844,937 -153,850 18.67% 235,266,837
2015-03-31 2015-03-27 5.990 40,998,787 +117,150 18.74% 245,582,734
2015-03-30 2015-03-26 6.050 40,881,637 +84,900 18.69% 247,333,904
2015-03-27 2015-03-25 6.290 40,796,737 -35,650 18.65% 256,611,476
2015-03-26 2015-03-24 6.000 40,832,387 +33,350 18.67% 244,994,322
2015-03-25 2015-03-23 5.980 40,799,037 +47,900 18.65% 243,978,241
2015-03-24 2015-03-20 7.000 40,751,137 +169,800 18.63% 285,257,959
2015-03-23 2015-03-19 7.070 40,581,337 +6,700 18.55% 286,910,053
2015-03-20 2015-03-18 7.110 40,574,637 +36,900 18.55% 288,485,669
2015-03-19 2015-03-17 7.480 40,537,737 +80,800 18.53% 303,222,273
2015-03-18 2015-03-16 7.530 40,456,937 -175,100 18.49% 304,640,736
2015-03-17 2015-03-13 7.480 40,632,037 -165,200 18.57% 303,927,637
2015-03-16 2015-03-12 7.290 40,797,237 -174,050 18.65% 297,411,858
2015-03-13 2015-03-11 7.320 40,971,287 -23,500 18.73% 299,909,821
2015-03-12 2015-03-10 6.590 40,994,787 +208,700 18.74% 270,155,646
2015-03-11 2015-03-09 6.360 40,786,087 -189,350 18.64% 259,399,513
2015-03-10 2015-03-06 6.990 40,975,437 +192,175 18.73% 286,418,305
2015-03-09 2015-03-05 5.900 40,783,262 -227,250 18.64% 240,621,246
2015-03-06 2015-03-04 4.930 41,010,512 -167,100 18.75% 202,181,824
2015-03-05 2015-03-03 4.500 41,177,612 -5,050 18.82% 185,299,254
2015-03-03 2015-02-27 3.900 41,182,662 -5,000 18.83% 160,612,382
2015-03-02 2015-02-26 3.880 41,187,662 -127,350 18.83% 159,808,129
2015-02-23 2015-02-16 3.850 41,315,012 -20,000 18.89% 159,062,796
2015-02-17 2015-02-13 3.850 41,335,012 -75,900 18.90% 159,139,796
2015-02-16 2015-02-12 3.890 41,410,912 -85,800 18.93% 161,088,448
2015-02-13 2015-02-11 3.990 41,496,712 -9,400 18.97% 165,571,881
2015-02-12 2015-02-10 4.000 41,506,112 -30,000 18.97% 166,024,448
2015-02-11 2015-02-09 3.810 41,536,112 +5,400 18.99% 158,252,587
2015-02-10 2015-02-06 3.850 41,530,712 +22,500 18.99% 159,893,241
2015-02-05 2015-02-03 3.820 41,508,212 -24,150 18.97% 158,561,370
2015-02-04 2015-02-02 3.800 41,532,362 +6,750 18.99% 157,822,976
2015-02-03 2015-01-30 4.000 41,525,612 +75,000 18.98% 166,102,448
2015-02-02 2015-01-29 4.100 41,450,612 +100,000 18.95% 169,947,509
2015-01-30 2015-01-28 4.110 41,350,612 +2,500 18.90% 169,951,015
2015-01-28 2015-01-26 4.050 41,348,112 +88,350 18.90% 167,459,854
2015-01-27 2015-01-23 4.130 41,259,762 -10,150 18.86% 170,402,817
2015-01-26 2015-01-22 4.020 41,269,912 +30,950 18.87% 165,905,046
2015-01-23 2015-01-21 4.010 41,238,962 +79,850 18.85% 165,368,238
2015-01-22 2015-01-20 4.020 41,159,112 +38,200 18.82% 165,459,630
2015-01-21 2015-01-19 3.980 41,120,912 -52,000 18.80% 163,661,230
2015-01-20 2015-01-16 4.070 41,172,912 +174,300 18.82% 167,573,752
2015-01-19 2015-01-15 3.820 40,998,612 +304,450 18.74% 156,614,698
2015-01-16 2015-01-14 3.570 40,694,162 +4,850 18.60% 145,278,158
2015-01-15 2015-01-13 3.630 40,689,312 +30,000 18.60% 147,702,203
2015-01-13 2015-01-09 3.870 40,659,312 -7,700 18.59% 157,351,537
2015-01-09 2015-01-07 3.800 40,667,012 -21,900 18.59% 154,534,646
2015-01-08 2015-01-06 3.910 40,688,912 -20,000 18.60% 159,093,646
2015-01-07 2015-01-05 3.840 40,708,912 -8,000 18.61% 156,322,222
2015-01-05 2014-12-31 3.860 40,716,912 -27,000 18.61% 157,167,280
2014-12-30 2014-12-24 3.680 40,743,912 -50 18.63% 149,937,596
2014-12-29 2014-12-22 3.600 40,743,962 +6,000 18.63% 146,678,263
2014-12-22 2014-12-18 3.630 40,737,962 +10,000 18.62% 147,878,802
2014-12-19 2014-12-17 3.760 40,727,962 -9,100 18.62% 153,137,137
2014-12-18 2014-12-16 3.680 40,737,062 +3,300 18.62% 149,912,388
2014-12-17 2014-12-15 3.820 40,733,762 +1,200 18.62% 155,602,971
2014-12-15 2014-12-11 4.000 40,732,562 -5,000 18.62% 162,930,248
2014-12-12 2014-12-10 3.790 40,737,562 +53,250 18.62% 154,395,360
2014-12-11 2014-12-09 3.850 40,684,312 -13,900 18.60% 156,634,601
2014-12-10 2014-12-08 3.750 40,698,212 -6,300 18.60% 152,618,295
2014-12-09 2014-12-05 3.890 40,704,512 -500 18.61% 158,340,552
2014-12-08 2014-12-04 4.000 40,705,012 -57,800 18.61% 162,820,048
2014-12-05 2014-12-03 3.690 40,762,812 +9,600 18.63% 150,414,776
2014-12-04 2014-12-02 3.840 40,753,212 -250 18.63% 156,492,334
2014-12-02 2014-11-28 3.850 40,753,462 +500 20.96% 156,900,829
2014-11-28 2014-11-26 3.810 40,752,962 +8,500 20.96% 155,268,785
2014-11-27 2014-11-25 3.860 40,744,462 +7,109,198 20.96% 157,273,623
2014-11-26 2014-11-24 3.820 33,635,264 +5,000 17.30% 128,486,708
2014-11-25 2014-11-21 3.880 33,630,264 +57,000 17.30% 130,485,424
2014-11-21 2014-11-19 3.950 33,573,264 -400 17.27% 132,614,393
2014-11-19 2014-11-17 3.950 33,573,664 -2,100 17.92% 132,615,973
2014-11-18 2014-11-14 3.900 33,575,764 +3,100 17.92% 130,945,480
2014-11-13 2014-11-11 3.880 33,572,664 +5,400 17.92% 130,261,936
2014-11-12 2014-11-10 3.980 33,567,264 -33,100 17.92% 133,597,711
2014-11-10 2014-11-06 4.160 33,600,364 -10,250 17.94% 139,777,514
2014-11-06 2014-11-04 4.100 33,610,614 -40,000 17.94% 137,803,517
2014-11-05 2014-11-03 4.120 33,650,614 -11,000 17.96% 138,640,530
2014-11-04 2014-10-31 4.310 33,661,614 +6,000 17.97% 145,081,556
2014-10-31 2014-10-29 4.320 33,655,614 -1,400 17.97% 145,392,252
2014-10-30 2014-10-28 4.300 33,657,014 +7,000 17.97% 144,725,160
2014-10-29 2014-10-27 4.230 33,650,014 -6,750 17.96% 142,339,559
2014-10-23 2014-10-21 4.110 33,656,764 -1,700 17.97% 138,329,300
2014-10-22 2014-10-20 4.030 33,658,464 +20,000 17.97% 135,643,610
2014-10-21 2014-10-17 4.300 33,638,464 +88,850 17.96% 144,645,395
2014-10-20 2014-10-16 4.490 33,549,614 -3,700 17.91% 150,637,767
2014-10-17 2014-10-15 4.590 33,553,314 +9,150 17.91% 154,009,711
2014-10-16 2014-10-14 4.650 33,544,164 -38,200 17.91% 155,980,363
2014-10-15 2014-10-13 4.700 33,582,364 -17,950 17.93% 157,837,111
2014-10-13 2014-10-09 4.730 33,600,314 -9,700 17.94% 158,929,485
2014-10-10 2014-10-08 4.670 33,610,014 -12,750 17.94% 156,958,765
2014-10-09 2014-10-07 4.760 33,622,764 +13,400 17.95% 160,044,357
2014-10-08 2014-10-06 4.610 33,609,364 +97,950 17.94% 154,939,168
2014-10-07 2014-10-03 4.520 33,511,414 -450 17.89% 151,471,591
2014-10-06 2014-09-30 4.460 33,511,864 +3,000 17.89% 149,462,913
2014-09-30 2014-09-26 4.600 33,508,864 +29,600 17.89% 154,140,774
2014-09-29 2014-09-25 4.540 33,479,264 +5,250 17.87% 151,995,859
2014-09-26 2014-09-24 4.540 33,474,014 -9,700 17.87% 151,972,024
2014-09-24 2014-09-22 4.740 33,483,714 -20,000 17.88% 158,712,804
2014-09-19 2014-09-17 4.770 33,503,714 -7,000 17.89% 159,812,716
2014-09-18 2014-09-16 4.850 33,510,714 +4,500 17.89% 162,526,963
2014-09-17 2014-09-15 5.000 33,506,214 +37,000 17.89% 167,531,070
2014-09-16 2014-09-12 5.000 33,469,214 -30,200 17.87% 167,346,070
2014-09-15 2014-09-11 5.000 33,499,414 +5,000 17.88% 167,497,070
2014-09-12 2014-09-10 4.890 33,494,414 -75,200 17.88% 163,787,684
2014-09-11 2014-09-08 4.700 33,569,614 +34,300 17.92% 157,777,186
2014-09-10 2014-09-05 4.550 33,535,314 +20,000 17.90% 152,585,679
2014-09-08 2014-09-04 4.460 33,515,314 -553,200 17.89% 149,478,300
2014-09-05 2014-09-03 4.520 34,068,514 +49,800 18.19% 153,989,683
2014-09-03 2014-09-01 4.450 34,018,714 -50 18.16% 151,383,277
2014-09-02 2014-08-29 4.400 34,018,764 +129,950 18.16% 149,682,562
2014-08-29 2014-08-27 4.460 33,888,814 -50 18.09% 151,144,110
2014-08-27 2014-08-25 4.610 33,888,864 +25,400 18.09% 156,227,663
2014-08-25 2014-08-21 4.630 33,863,464 +80,000 18.08% 156,787,838
2014-08-22 2014-08-20 4.630 33,783,464 +51,000 18.04% 156,417,438
2014-08-21 2014-08-19 4.680 33,732,464 +3,700 18.01% 157,867,932
2014-08-20 2014-08-18 4.570 33,728,764 -1,750 18.01% 154,140,451
2014-08-19 2014-08-15 4.600 33,730,514 +4,550 18.01% 155,160,364
2014-08-18 2014-08-14 4.640 33,725,964 +500 18.00% 156,488,473
2014-08-15 2014-08-13 4.750 33,725,464 +5,000 18.00% 160,195,954
2014-08-14 2014-08-12 4.530 33,720,464 +56,200 18.00% 152,753,702
2014-08-12 2014-08-08 4.710 33,664,264 +79,500 17.97% 158,558,683
2014-08-08 2014-08-06 4.750 33,584,764 +48,000 17.93% 159,527,629
2014-08-07 2014-08-05 4.880 33,536,764 -6,200 17.90% 163,659,408
2014-08-06 2014-08-04 4.900 33,542,964 +9,900 17.91% 164,360,524
2014-08-04 2014-07-31 4.900 33,533,064 +31,600 17.90% 164,312,014
2014-08-01 2014-07-30 5.050 33,501,464 +34,250 17.88% 169,182,393
2014-07-31 2014-07-29 5.310 33,467,214 +12,000 17.87% 177,710,906
2014-07-30 2014-07-28 5.350 33,455,214 +6,000 17.86% 178,985,395
2014-07-29 2014-07-25 5.150 33,449,214 +19,800 17.86% 172,263,452
2014-07-28 2014-07-24 5.150 33,429,414 +2,250 17.85% 172,161,482
2014-07-25 2014-07-23 5.010 33,427,164 +41,600 17.85% 167,470,092
2014-07-23 2014-07-21 4.980 33,385,564 +40,300 17.82% 166,260,109
2014-07-21 2014-07-17 4.940 33,345,264 -5,700 17.80% 164,725,604
2014-07-18 2014-07-16 5.040 33,350,964 -20,000 17.80% 168,088,859
2014-07-17 2014-07-15 5.030 33,370,964 -50 17.82% 167,855,949
2014-07-16 2014-07-14 4.930 33,371,014 +19,700 17.82% 164,519,099
2014-07-10 2014-07-08 5.000 33,351,314 +13,600 17.80% 166,756,570
2014-07-09 2014-07-07 4.980 33,337,714 +12,400 17.80% 166,021,816
2014-07-08 2014-07-04 5.050 33,325,314 -100 17.79% 168,292,836
2014-07-02 2014-06-27 5.200 33,325,414 +19,000 17.79% 173,292,153
2014-06-26 2014-06-24 4.990 33,306,414 -3,900 17.78% 166,199,006
2014-06-25 2014-06-23 5.150 33,310,314 -198,500 17.78% 171,548,117
2014-06-23 2014-06-19 5.240 33,508,814 -1,150 17.89% 175,586,185
2014-06-20 2014-06-18 5.190 33,509,964 -7,600 17.89% 173,916,713
2014-06-18 2014-06-16 5.200 33,517,564 +29,550 17.89% 174,291,333
2014-06-17 2014-06-13 5.090 33,488,014 -43,000 17.88% 170,453,991
2014-06-16 2014-06-12 4.670 33,531,014 +11,400 17.90% 156,589,835
2014-06-12 2014-06-10 4.580 33,519,614 +10,000 17.90% 153,519,832
2014-06-10 2014-06-06 4.600 33,509,614 +17,600 17.89% 154,144,224
2014-06-09 2014-06-05 4.600 33,492,014 +1,500 17.88% 154,063,264
2014-06-06 2014-06-04 4.660 33,490,514 +4,550 17.88% 156,065,795
2014-05-29 2014-05-27 4.700 33,485,964 -5,000 17.88% 157,384,031
2014-05-26 2014-05-22 4.640 33,490,964 +10,000 17.88% 155,398,073
2014-05-22 2014-05-20 4.650 33,480,964 -100 17.87% 155,686,483
2014-05-16 2014-05-14 4.710 33,481,064 +20,000 17.87% 157,695,811
2014-05-14 2014-05-12 4.760 33,461,064 -2,050 17.86% 159,274,665
2014-05-12 2014-05-08 4.700 33,463,114 +118,000 17.86% 157,276,636
2014-05-09 2014-05-07 4.680 33,345,114 +12,000 17.80% 156,055,134
2014-05-08 2014-05-05 4.750 33,333,114 -2,000 17.80% 158,332,292
2014-05-05 2014-04-30 4.620 33,335,114 +1,000 17.80% 154,008,227
2014-04-30 2014-04-28 4.690 33,334,114 -1,000 17.80% 156,336,995
2014-04-29 2014-04-25 4.700 33,335,114 +12,500 17.80% 156,675,036
2014-04-25 2014-04-23 4.750 33,322,614 -50 17.79% 158,282,416
2014-04-17 2014-04-15 4.850 33,322,664 +10,850 17.79% 161,614,920
2014-04-15 2014-04-11 4.900 33,311,814 +1,500 17.78% 163,227,889
2014-04-14 2014-04-10 4.950 33,310,314 -22,000 17.78% 164,886,054
2014-04-11 2014-04-09 4.940 33,332,314 +12,100 17.80% 164,661,631
2014-04-09 2014-04-07 4.830 33,320,214 -30,700 17.79% 160,936,634
2014-04-08 2014-04-04 4.750 33,350,914 +2,000 17.80% 158,416,842
2014-04-04 2014-04-02 4.780 33,348,914 +8,150 17.80% 159,407,809
2014-04-03 2014-04-01 4.770 33,340,764 +14,950 17.80% 159,035,444
2014-04-02 2014-03-31 4.850 33,325,814 -3,600 17.79% 161,630,198
2014-04-01 2014-03-28 4.840 33,329,414 +11,950 17.79% 161,314,364
2014-03-31 2014-03-27 4.850 33,317,464 +40,000 17.79% 161,589,700
2014-03-28 2014-03-26 4.990 33,277,464 +166,000 17.77% 166,054,545
2014-03-27 2014-03-25 4.940 33,111,464 -131,650 17.68% 163,570,632
2014-03-26 2014-03-24 5.530 33,243,114 -21,500 17.75% 183,834,420
2014-03-25 2014-03-21 5.450 33,264,614 +1,000 17.76% 181,292,146
2014-03-24 2014-03-20 5.420 33,263,614 +161,050 17.76% 180,288,788
2014-03-21 2014-03-19 5.500 33,102,564 +1,000 17.67% 182,064,102
2014-03-20 2014-03-18 5.500 33,101,564 +3,550 17.67% 182,058,602
2014-03-18 2014-03-14 5.690 33,098,014 -450 17.67% 188,327,700
2014-03-17 2014-03-13 5.550 33,098,464 -1,833,930 17.67% 183,696,475
2014-03-14 2014-03-12 5.690 34,932,394 +7,000 18.65% 198,765,322
2014-03-13 2014-03-11 5.750 34,925,394 -500 18.65% 200,821,016
2014-03-11 2014-03-07 6.080 34,925,894 -150 18.65% 212,349,436
2014-03-10 2014-03-06 6.020 34,926,044 -11,600 18.65% 210,254,785
2014-03-07 2014-03-05 6.160 34,937,644 +2,750 18.65% 215,215,887
2014-03-06 2014-03-04 5.990 34,934,894 +9,800 18.65% 209,260,015
2014-03-04 2014-02-28 6.130 34,925,094 +8,800 18.65% 214,090,826
2014-03-03 2014-02-27 6.080 34,916,294 -15,200 18.64% 212,291,068
2014-02-28 2014-02-26 5.650 34,931,494 -1,300 18.65% 197,362,941
2014-02-27 2014-02-25 5.510 34,932,794 +1,300 18.65% 192,479,695
2014-02-25 2014-02-21 5.610 34,931,494 +4,000 18.65% 195,965,681
2014-02-24 2014-02-20 5.740 34,927,494 +10,000 18.65% 200,483,816
2014-02-21 2014-02-19 6.010 34,917,494 +1,100 18.64% 209,854,139
2014-02-20 2014-02-18 5.890 34,916,394 +350 18.64% 205,657,561
2014-02-19 2014-02-17 5.900 34,916,044 -900 18.64% 206,004,660
2014-02-18 2014-02-14 5.940 34,916,944 -200 18.64% 207,406,647
2014-02-17 2014-02-13 5.870 34,917,144 -500 18.64% 204,963,635
2014-02-14 2014-02-12 5.960 34,917,644 +40,000 18.64% 208,109,158
2014-02-13 2014-02-11 5.710 34,877,644 -30,100 18.62% 199,151,347
2014-02-12 2014-02-10 5.570 34,907,744 -5,000 18.64% 194,436,134
2014-02-11 2014-02-07 5.480 34,912,744 +10,000 18.64% 191,321,837
2014-02-07 2014-02-05 5.380 34,902,744 -2,000 18.63% 187,776,763
2014-02-06 2014-02-04 5.500 34,904,744 +200 18.63% 191,976,092
2014-02-05 2014-01-30 5.650 34,904,544 +19,550 18.63% 197,210,674
2014-02-04 2014-01-28 5.590 34,884,994 +5,000 18.62% 195,007,116
2014-01-29 2014-01-27 5.650 34,879,994 +41,000 18.62% 197,071,966
2014-01-28 2014-01-24 5.750 34,838,994 -3,500 18.60% 200,324,216
2014-01-27 2014-01-23 5.750 34,842,494 +11,000 18.60% 200,344,340
2014-01-24 2014-01-22 5.800 34,831,494 +10,000 18.60% 202,022,665
2014-01-23 2014-01-21 5.790 34,821,494 +3,000 18.59% 201,616,450
2014-01-22 2014-01-20 5.830 34,818,494 -17,100 18.59% 202,991,820
2014-01-21 2014-01-17 5.990 34,835,594 +109,000 18.60% 208,665,208
2014-01-20 2014-01-16 5.800 34,726,594 +18,000 18.54% 201,414,245
2014-01-17 2014-01-15 5.800 34,708,594 -22,300 18.53% 201,309,845
2014-01-16 2014-01-14 5.800 34,730,894 +48,500 18.54% 201,439,185
2014-01-15 2014-01-13 5.900 34,682,394 -27,200 18.52% 204,626,125
2014-01-14 2014-01-10 5.930 34,709,594 -157,550 18.53% 205,827,892
2014-01-13 2014-01-09 5.930 34,867,144 -149,050 18.61% 206,762,164
2014-01-10 2014-01-08 6.210 35,016,194 -60,950 18.69% 217,450,565
2014-01-09 2014-01-07 6.260 35,077,144 +41,200 18.73% 219,582,921
2014-01-08 2014-01-06 6.600 35,035,944 +17,100 18.70% 231,237,230
2014-01-07 2014-01-03 6.600 35,018,844 -1,500 18.70% 231,124,370
2014-01-06 2014-01-02 6.580 35,020,344 +63,650 18.70% 230,433,864
2014-01-03 2013-12-31 6.880 34,956,694 +48,050 18.66% 240,502,055
2014-01-02 2013-12-27 7.300 34,908,644 +4,750 18.64% 254,833,101
2013-12-30 2013-12-24 7.400 34,903,894 +27,800 18.63% 258,288,816
2013-12-27 2013-12-20 7.500 34,876,094 +3,950 18.62% 261,570,705
2013-12-23 2013-12-19 7.570 34,872,144 +16,500 18.62% 263,982,130
2013-12-17 2013-12-13 8.060 34,855,644 -20,000 18.61% 280,936,491
2013-12-16 2013-12-12 7.650 34,875,644 +44,900 18.62% 266,798,677
2013-12-13 2013-12-11 7.810 34,830,744 +9,350 18.60% 272,028,111
2013-12-12 2013-12-10 8.020 34,821,394 +9,700 18.59% 279,267,580
2013-12-09 2013-12-05 8.000 34,811,694 -14,800 18.59% 278,493,552
2013-12-06 2013-12-04 8.080 34,826,494 +63,200 18.59% 281,398,072
2013-12-05 2013-12-03 8.250 34,763,294 +9,950 18.56% 286,797,176
2013-12-03 2013-11-29 8.320 34,753,344 +59,000 18.55% 289,147,822
2013-12-02 2013-11-28 8.350 34,694,344 +53,900 18.52% 289,697,772
2013-11-29 2013-11-27 8.560 34,640,444 +3,459,930 18.49% 296,522,201
2013-11-28 2013-11-26 8.940 31,180,514 -10,000 16.65% 278,753,795
2013-11-27 2013-11-25 9.300 31,190,514 -16,200 16.65% 290,071,780
2013-11-26 2013-11-22 9.150 31,206,714 +9,000 16.66% 285,541,433
2013-11-25 2013-11-21 9.150 31,197,714 +1,000 16.66% 285,459,083
2013-11-22 2013-11-20 8.990 31,196,714 -1,200 16.66% 280,458,459
2013-11-20 2013-11-18 8.460 31,197,914 -500 16.97% 263,934,352
2013-11-19 2013-11-15 8.660 31,198,414 +2,150 16.97% 270,178,265
2013-11-18 2013-11-14 8.510 31,196,264 -8,000 16.97% 265,480,207
2013-11-15 2013-11-13 8.310 31,204,264 +34,200 16.97% 259,307,434
2013-11-08 2013-11-06 9.240 31,170,064 -9,200 16.95% 288,011,391
2013-11-06 2013-11-04 9.240 31,179,264 -1,600 16.96% 288,096,399
2013-11-05 2013-11-01 9.260 31,180,864 -2,950 16.96% 288,734,801
2013-11-04 2013-10-31 9.800 31,183,814 +33,850 16.96% 305,601,377
2013-11-01 2013-10-30 9.240 31,149,964 -4,100 16.94% 287,825,667
2013-10-31 2013-10-29 9.100 31,154,064 +1,000 16.95% 283,501,982
2013-10-30 2013-10-28 9.050 31,153,064 -33,650 16.95% 281,935,229
2013-10-29 2013-10-25 8.830 31,186,714 +1,000 16.96% 275,378,685
2013-10-25 2013-10-23 8.950 31,185,714 -3,750 16.96% 279,112,140
2013-10-24 2013-10-22 9.030 31,189,464 +9,850 16.97% 281,640,860
2013-10-23 2013-10-21 9.020 31,179,614 +4,600 16.96% 281,240,118
2013-10-22 2013-10-18 9.120 31,175,014 +10,700 16.96% 284,316,128
2013-10-21 2013-10-17 9.210 31,164,314 -125,000 16.95% 287,023,332
2013-10-17 2013-10-15 9.060 31,289,314 +1,900 17.02% 283,481,185
2013-10-16 2013-10-11 9.060 31,287,414 +63,500 17.02% 283,463,971
2013-10-10 2013-10-08 9.020 31,223,914 -1,700 16.98% 281,639,704
2013-10-09 2013-10-07 9.010 31,225,614 -150 16.98% 281,342,782
2013-10-08 2013-10-04 9.030 31,225,764 -800 16.98% 281,968,649
2013-10-07 2013-10-03 9.150 31,226,564 -6,450 16.99% 285,723,061
2013-10-03 2013-09-30 9.030 31,233,014 +37,150 16.99% 282,034,116
2013-10-02 2013-09-27 9.310 31,195,864 +1,997,730 16.97% 290,433,494
2013-09-30 2013-09-26 9.400 29,198,134 -4,550 15.88% 274,462,460
2013-09-27 2013-09-25 9.340 29,202,684 +100 15.89% 272,753,069
2013-09-26 2013-09-24 9.390 29,202,584 -5,000 15.89% 274,212,264
2013-09-25 2013-09-23 9.700 29,207,584 -500 15.89% 283,313,565
2013-09-19 2013-09-17 9.300 29,208,084 +4,500 16.05% 271,635,181
2013-09-18 2013-09-16 9.400 29,203,584 +4,000 16.05% 274,513,690
2013-09-17 2013-09-13 9.660 29,199,584 -7,900 16.05% 282,067,981
2013-09-16 2013-09-12 9.880 29,207,484 +1,900 16.05% 288,569,942
2013-09-13 2013-09-11 9.910 29,205,584 -12,550 16.05% 289,427,337
2013-09-12 2013-09-10 9.700 29,218,134 +25,000 16.06% 283,415,900
2013-09-11 2013-09-09 9.280 29,193,134 -150 16.04% 270,912,284
2013-09-09 2013-09-05 9.380 29,193,284 -4,100 16.04% 273,833,004
2013-09-06 2013-09-04 9.380 29,197,384 +1,950 16.04% 273,871,462
2013-09-04 2013-09-02 9.390 29,195,434 +4,550 16.04% 274,145,125
2013-09-03 2013-08-30 9.200 29,190,884 +2,000 16.04% 268,556,133
2013-09-02 2013-08-29 9.300 29,188,884 +2,500 16.04% 271,456,621
2013-08-29 2013-08-27 9.480 29,186,384 +7,000 16.04% 276,686,920
2013-08-27 2013-08-23 9.560 29,179,384 +30,000 16.03% 278,954,911
2013-08-26 2013-08-22 9.420 29,149,384 +2,400 16.02% 274,587,197
2013-08-23 2013-08-21 9.420 29,146,984 -1,000 16.02% 274,564,589
2013-08-22 2013-08-20 9.150 29,147,984 -5,250 16.02% 266,704,054
2013-08-21 2013-08-19 9.390 29,153,234 -1,100 16.02% 273,748,867
2013-08-20 2013-08-16 9.560 29,154,334 -100 16.02% 278,715,433
2013-08-19 2013-08-15 9.980 29,154,434 +5,000 16.02% 290,961,251
2013-08-16 2013-08-13 10.000 29,149,434 -15,000 16.02% 291,494,340
2013-08-15 2013-08-12 10.280 29,164,434 +24,750 16.03% 299,810,382
2013-08-13 2013-08-09 9.590 29,139,684 -73,600 16.01% 279,449,570
2013-08-07 2013-08-05 8.100 29,213,284 +5,000 16.05% 236,627,600
2013-08-06 2013-08-02 8.300 29,208,284 +2,200 16.05% 242,428,757
2013-08-05 2013-08-01 8.280 29,206,084 +1,500 16.05% 241,826,376
2013-08-02 2013-07-31 8.230 29,204,584 -50 16.05% 240,353,726
2013-08-01 2013-07-30 8.490 29,204,634 +35,400 16.05% 247,947,343
2013-07-31 2013-07-29 8.850 29,169,234 +1,250 16.03% 258,147,721
2013-07-29 2013-07-25 9.000 29,167,984 +3,000 16.09% 262,511,856
2013-07-26 2013-07-24 8.860 29,164,984 -9,550 16.08% 258,401,758
2013-07-25 2013-07-23 9.010 29,174,534 +800 16.09% 262,862,551
2013-07-24 2013-07-22 8.850 29,173,734 +12,000 16.09% 258,187,546
2013-07-23 2013-07-19 9.070 29,161,734 +3,000 16.08% 264,496,927
2013-07-22 2013-07-18 8.880 29,158,734 -800 16.08% 258,929,558
2013-07-17 2013-07-15 9.050 29,159,534 +1,000 16.08% 263,893,783
2013-07-16 2013-07-12 8.900 29,158,534 -16,050 16.08% 259,510,953
2013-07-15 2013-07-11 8.930 29,174,584 +100,700 16.09% 260,529,035
2013-07-11 2013-07-09 9.150 29,073,884 -50 16.03% 266,026,039
2013-07-10 2013-07-08 9.150 29,073,934 +1,100 16.03% 266,026,496
2013-07-09 2013-07-05 9.270 29,072,834 -5,950 16.03% 269,505,171
2013-07-08 2013-07-04 9.350 29,078,784 -7,000 16.04% 271,886,630
2013-07-05 2013-07-03 9.280 29,085,784 -10,400 16.04% 269,916,076
2013-07-04 2013-07-02 9.750 29,096,184 +2,900 16.05% 283,687,794
2013-07-03 2013-06-28 9.810 29,093,284 -13,350 16.05% 285,405,116
2013-07-02 2013-06-27 9.790 29,106,634 -1,800 16.05% 284,953,947
2013-06-28 2013-06-26 9.690 29,108,434 +700 16.05% 282,060,725
2013-06-27 2013-06-25 9.800 29,107,734 +2,500 16.05% 285,255,793
2013-06-26 2013-06-24 10.120 29,105,234 +15,500 16.05% 294,544,968
2013-06-25 2013-06-21 10.500 29,089,734 -4,200 16.04% 305,442,207
2013-06-24 2013-06-20 10.880 29,093,934 -1,000 16.05% 316,542,002
2013-06-21 2013-06-19 11.300 29,094,934 -11,200 16.05% 328,772,754
2013-06-18 2013-06-14 11.520 29,106,134 +4,650 16.05% 335,302,664
2013-06-17 2013-06-13 11.580 29,101,484 -24,550 16.05% 336,995,185
2013-06-14 2013-06-11 11.800 29,126,034 +1,000 16.06% 343,687,201
2013-06-13 2013-06-10 12.100 29,125,034 -6,100 16.06% 352,412,911
2013-06-11 2013-06-07 12.080 29,131,134 -700 16.07% 351,904,099
2013-06-10 2013-06-06 11.960 29,131,834 +7,950 16.07% 348,416,735
2013-06-07 2013-06-05 12.200 29,123,884 +50,650 16.06% 355,311,385
2013-06-06 2013-06-04 12.360 29,073,234 +45,444 16.03% 359,345,172
2013-06-05 2013-06-03 12.300 29,027,790 -11,750 16.01% 357,041,817
2013-06-04 2013-05-31 12.640 29,039,540 +4,900 16.02% 367,059,786
2013-06-03 2013-05-30 12.900 29,034,640 +8,900 16.01% 374,546,856
2013-05-31 2013-05-29 13.080 29,025,740 -2,550 16.01% 379,656,679
2013-05-30 2013-05-28 13.100 29,028,290 +4,600 16.01% 380,270,599
2013-05-29 2013-05-27 12.840 29,023,690 +2,000 16.01% 372,664,180
2013-05-28 2013-05-24 12.780 29,021,690 +7,200 16.01% 370,897,198
2013-05-27 2013-05-23 13.000 29,014,490 +6,100 16.00% 377,188,370
2013-05-24 2013-05-22 13.520 29,008,390 +11,450 16.00% 392,193,433
2013-05-23 2013-05-21 13.740 28,996,940 -6,450 15.99% 398,417,956
2013-05-22 2013-05-20 14.000 29,003,390 +15,150 16.00% 406,047,460
2013-05-21 2013-05-16 14.160 28,988,240 +1,050 15.99% 410,473,478
2013-05-20 2013-05-15 14.200 28,987,190 +58,450 15.99% 411,618,098
2013-05-16 2013-05-14 14.420 28,928,740 -20,837 15.95% 417,152,431
2013-05-15 2013-05-13 14.460 28,949,577 +50 15.97% 418,610,883
2013-05-14 2013-05-10 14.040 28,949,527 -452,750 15.97% 406,451,359
2013-05-13 2013-05-09 14.600 29,402,277 -70,100 16.22% 429,273,244
2013-05-10 2013-05-08 15.300 29,472,377 -10,250 16.25% 450,927,368
2013-05-09 2013-05-07 15.500 29,482,627 +850 16.26% 456,980,718
2013-05-08 2013-05-06 15.340 29,481,777 +1,000 16.26% 452,250,459
2013-05-06 2013-05-02 15.600 29,480,777 -3,300 16.26% 459,900,121
2013-05-02 2013-04-29 15.120 29,484,077 -50 16.26% 445,799,244
2013-04-30 2013-04-26 15.220 29,484,127 +500 16.26% 448,748,413
2013-04-29 2013-04-25 15.160 29,483,627 +1,000 16.26% 446,971,785
2013-04-26 2013-04-24 15.220 29,482,627 -15,000 16.26% 448,725,583
2013-04-25 2013-04-23 14.700 29,497,627 +55,050 16.27% 433,615,117
2013-04-24 2013-04-22 14.900 29,442,577 +24,250 16.24% 438,694,397
2013-04-23 2013-04-19 14.900 29,418,327 +1,950 16.22% 438,333,072
2013-04-22 2013-04-18 14.940 29,416,377 +46,650 16.22% 439,480,672
2013-04-19 2013-04-17 15.000 29,369,727 +3,000 16.20% 440,545,905
2013-04-18 2013-04-16 15.040 29,366,727 +40,200 16.20% 441,675,574
2013-04-17 2013-04-15 14.780 29,326,527 -50 16.17% 433,446,069
2013-04-15 2013-04-11 15.320 29,326,577 +10,800 16.17% 449,283,160
2013-04-12 2013-04-10 14.760 29,315,777 +22,950 16.17% 432,700,869
2013-04-11 2013-04-09 14.600 29,292,827 +27,400 16.16% 427,675,274
2013-04-10 2013-04-08 14.780 29,265,427 -1,000 16.14% 432,543,011
2013-04-09 2013-04-05 14.800 29,266,427 +5,350 16.14% 433,143,120
2013-04-08 2013-04-03 15.280 29,261,077 +5,000 16.14% 447,109,257
2013-04-05 2013-04-02 15.620 29,256,077 +9,400 16.14% 456,979,923
2013-04-03 2013-03-28 15.400 29,246,677 -950 16.13% 450,398,826
2013-03-28 2013-03-26 15.780 29,247,627 +18,800 16.13% 461,527,554
2013-03-27 2013-03-25 16.380 29,228,827 -7,400 16.12% 478,768,186
2013-03-26 2013-03-22 16.160 29,236,227 -1,400 16.12% 472,457,428
2013-03-22 2013-03-20 16.000 29,237,627 +4,250 16.12% 467,802,032
2013-03-20 2013-03-18 15.840 29,233,377 -2,700 16.12% 463,056,692
2013-03-19 2013-03-15 16.000 29,236,077 -500 16.12% 467,777,232
2013-03-18 2013-03-14 15.980 29,236,577 +9,200 16.12% 467,200,500
2013-03-15 2013-03-13 15.980 29,227,377 +16,200 16.12% 467,053,484
2013-03-14 2013-03-12 16.160 29,211,177 +18,950 16.11% 472,052,620
2013-03-13 2013-03-11 16.780 29,192,227 +54,050 16.10% 489,845,569
2013-03-12 2013-03-08 16.620 29,138,177 +65,000 16.07% 484,276,502
2013-03-08 2013-03-06 16.160 29,073,177 +3,800 16.03% 469,822,540
2013-03-07 2013-03-05 16.080 29,069,377 +9,450 16.03% 467,435,582
2013-03-06 2013-03-04 16.160 29,059,927 +67,750 16.03% 469,608,420
2013-03-05 2013-03-01 16.300 28,992,177 +11,900 15.99% 472,572,485
2013-03-04 2013-02-28 16.240 28,980,277 +150 15.98% 470,639,698
2013-03-01 2013-02-27 16.100 28,980,127 +1,250 15.98% 466,580,045
2013-02-28 2013-02-26 15.760 28,978,877 +60,850 15.98% 456,707,102
2013-02-27 2013-02-25 15.860 28,918,027 +61,000 15.95% 458,639,908
2013-02-26 2013-02-22 16.160 28,857,027 +700 15.92% 466,329,556
2013-02-25 2013-02-21 16.340 28,856,327 +10,000 15.91% 471,512,383
2013-02-22 2013-02-20 16.780 28,846,327 -12,700 15.91% 484,041,367
2013-02-21 2013-02-19 16.900 28,859,027 -1,200 15.92% 487,717,556
2013-02-20 2013-02-18 17.160 28,860,227 -12,000 15.92% 495,241,495
2013-02-19 2013-02-15 17.180 28,872,227 -12,550 15.92% 496,024,860
2013-02-18 2013-02-14 16.940 28,884,777 +23,250 15.93% 489,308,122
2013-02-15 2013-02-08 16.820 28,861,527 +12,450 15.92% 485,450,884
2013-02-14 2013-02-07 16.840 28,849,077 +2,050 15.91% 485,818,457
2013-02-08 2013-02-06 16.900 28,847,027 -3,000 15.91% 487,514,756
2013-02-07 2013-02-05 16.960 28,850,027 +2,800 15.91% 489,296,458
2013-02-06 2013-02-04 17.400 28,847,227 -19,000 15.91% 501,941,750
2013-02-05 2013-02-01 17.600 28,866,227 +37,050 15.92% 508,045,595
2013-02-04 2013-01-31 17.800 28,829,177 +16,850 15.90% 513,159,351
2013-02-01 2013-01-30 18.360 28,812,327 -3,050 15.89% 528,994,324
2013-01-31 2013-01-29 18.060 28,815,377 +7,200 15.89% 520,405,709
2013-01-30 2013-01-28 18.300 28,808,177 -35,400 15.89% 527,189,639
2013-01-29 2013-01-25 18.720 28,843,577 +23,950 15.91% 539,951,761
2013-01-28 2013-01-24 19.380 28,819,627 -4,700 15.89% 558,524,371
2013-01-25 2013-01-23 19.260 28,824,327 -9,850 15.90% 555,156,538
2013-01-24 2013-01-22 19.680 28,834,177 +8,000 15.90% 567,456,603
2013-01-23 2013-01-21 19.920 28,826,177 +3,300 15.90% 574,217,446
2013-01-22 2013-01-18 19.340 28,822,877 +35,550 15.90% 557,434,441
2013-01-21 2013-01-17 18.440 28,787,327 -25,025 15.88% 530,838,310
2013-01-18 2013-01-16 18.420 28,812,352 -28,600 15.89% 530,723,524
2013-01-17 2013-01-15 18.940 28,840,952 +20,900 15.91% 546,247,631
2013-01-16 2013-01-14 19.100 28,820,052 -8,900 15.89% 550,462,993
2013-01-15 2013-01-11 19.840 28,828,952 +10,750 15.90% 571,966,408
2013-01-14 2013-01-10 20.600 28,818,202 -65,950 15.89% 593,654,961
2013-01-11 2013-01-09 20.650 28,884,152 -132,700 15.93% 596,457,739
2013-01-10 2013-01-08 21.600 29,016,852 +75,450 16.00% 626,764,003
2013-01-09 2013-01-07 20.800 28,941,402 +31,100 15.96% 601,981,162
2013-01-08 2013-01-04 19.080 28,910,302 +18,000 15.94% 551,608,562
2013-01-07 2013-01-03 19.260 28,892,302 +8,700 15.93% 556,465,737
2013-01-04 2013-01-02 16.600 28,883,602 +69,650 15.93% 479,467,793
2013-01-03 2012-12-31 15.780 28,813,952 +8,000 15.89% 454,684,163
2013-01-02 2012-12-27 15.900 28,805,952 +47,400 15.89% 458,014,637
2012-12-28 2012-12-24 15.580 28,758,552 +5,000 15.86% 448,058,240
2012-12-27 2012-12-20 16.040 28,753,552 +4,450 15.86% 461,206,974
2012-12-21 2012-12-19 15.900 28,749,102 -4,200 15.86% 457,110,722
2012-12-20 2012-12-18 15.740 28,753,302 +1,200 15.86% 452,576,973
2012-12-19 2012-12-17 15.680 28,752,102 +8,800 15.86% 450,832,959
2012-12-18 2012-12-14 15.660 28,743,302 -4,300 15.85% 450,120,109
2012-12-17 2012-12-13 15.700 28,747,602 -42,500 15.85% 451,337,351
2012-12-14 2012-12-12 15.700 28,790,102 -1,000 15.88% 452,004,601
2012-12-13 2012-12-11 15.600 28,791,102 -3,200 15.88% 449,141,191
2012-12-12 2012-12-10 15.200 28,794,302 -4,500 15.88% 437,673,390
2012-12-11 2012-12-07 15.240 28,798,802 -18,500 15.88% 438,893,742
2012-12-10 2012-12-06 15.200 28,817,302 -30,100 15.89% 438,022,990
2012-12-07 2012-12-05 15.440 28,847,402 +5,400 15.91% 445,403,887
2012-12-06 2012-12-04 15.440 28,842,002 +2,450 15.91% 445,320,511
2012-12-05 2012-12-03 15.620 28,839,552 +12,000 15.91% 450,473,802
2012-12-03 2012-11-29 15.660 28,827,552 -1,100 15.90% 451,439,464
2012-11-30 2012-11-28 15.560 28,828,652 +62,500 15.90% 448,573,825
2012-11-29 2012-11-27 15.900 28,766,152 +11,000 15.86% 457,381,817
2012-11-28 2012-11-26 15.800 28,755,152 +1,500 15.86% 454,331,402
2012-11-27 2012-11-23 16.000 28,753,652 +6,000 15.86% 460,058,432
2012-11-26 2012-11-22 15.720 28,747,652 -300 15.85% 451,913,089
2012-11-23 2012-11-21 16.000 28,747,952 -8,850 15.85% 459,967,232
2012-11-22 2012-11-20 16.100 28,756,802 -24,900 15.86% 462,984,512
2012-11-21 2012-11-19 16.400 28,781,702 -5,350 15.87% 472,019,913
2012-11-20 2012-11-16 16.160 28,787,052 +9,900 15.88% 465,198,760
2012-11-19 2012-11-15 16.160 28,777,152 +76,150 15.87% 465,038,776
2012-11-16 2012-11-14 16.840 28,701,002 +33,600 15.83% 483,324,874
2012-11-15 2012-11-13 16.960 28,667,402 +4,100 15.81% 486,199,138
2012-11-14 2012-11-12 17.000 28,663,302 +303,350 15.81% 487,276,134
2012-11-13 2012-11-09 17.260 28,359,952 +234,300 15.64% 489,492,772
2012-11-12 2012-11-08 16.900 28,125,652 +44,750 15.51% 475,323,519
2012-11-09 2012-11-07 17.300 28,080,902 -35,106 15.49% 485,799,605
2012-11-08 2012-11-06 16.980 28,116,008 -7,600 15.51% 477,409,816
2012-11-07 2012-11-05 17.140 28,123,608 -43,950 15.51% 482,038,641
2012-11-06 2012-11-02 17.120 28,167,558 -37,950 15.53% 482,228,593
2012-11-05 2012-11-01 16.740 28,205,508 -49,050 15.56% 472,160,204
2012-11-02 2012-10-31 16.960 28,254,558 +59,600 15.58% 479,197,304
2012-11-01 2012-10-30 16.900 28,194,958 +13,850 15.55% 476,494,790
2012-10-31 2012-10-29 16.700 28,181,108 -10,650 15.54% 470,624,504
2012-10-30 2012-10-26 16.660 28,191,758 +127,000 15.55% 469,674,688
2012-10-29 2012-10-25 16.800 28,064,758 -23,250 15.48% 471,487,934
2012-10-26 2012-10-24 17.260 28,088,008 -21,000 15.49% 484,799,018
2012-10-25 2012-10-22 17.600 28,109,008 +2,450 15.50% 494,718,541
2012-10-24 2012-10-19 17.100 28,106,558 +5,450 15.50% 480,622,142
2012-10-22 2012-10-18 17.260 28,101,108 +2,400 15.50% 485,025,124
2012-10-19 2012-10-17 16.680 28,098,708 +3,800 15.50% 468,686,449
2012-10-18 2012-10-16 16.740 28,094,908 -35,950 15.49% 470,308,760
2012-10-17 2012-10-15 17.120 28,130,858 -63,000 15.51% 481,600,289
2012-10-16 2012-10-12 16.380 28,193,858 -75,750 15.55% 461,815,394
2012-10-15 2012-10-11 16.200 28,269,608 -27,400 15.59% 457,967,650
2012-10-12 2012-10-10 16.300 28,297,008 -39,300 15.61% 461,241,230
2012-10-11 2012-10-09 16.040 28,336,308 +18,750 15.63% 454,514,380
2012-10-10 2012-10-08 16.080 28,317,558 -122,682 15.62% 455,346,333
2012-10-09 2012-10-05 16.320 28,440,240 -58,550 15.69% 464,144,717
2012-10-08 2012-10-04 16.200 28,498,790 -12,550 15.72% 461,680,398
2012-10-05 2012-10-03 16.260 28,511,340 -85,000 15.72% 463,594,388
2012-10-04 2012-09-28 16.520 28,596,340 -5,700 15.77% 472,411,537
2012-10-03 2012-09-27 16.140 28,602,040 +6,500 15.77% 461,636,926
2012-09-28 2012-09-26 16.400 28,595,540 +52,850 15.77% 468,966,856
2012-09-27 2012-09-25 16.860 28,542,690 +7,450 15.74% 481,229,753
2012-09-26 2012-09-24 17.120 28,535,240 +19,100 15.74% 488,523,309
2012-09-25 2012-09-21 18.000 28,516,140 +10,250 15.73% 513,290,520
2012-09-24 2012-09-20 18.500 28,505,890 -28,200 15.72% 527,358,965
2012-09-21 2012-09-19 18.820 28,534,090 -30,150 15.74% 537,011,574
2012-09-20 2012-09-18 19.020 28,564,240 +14,850 15.75% 543,291,845
2012-09-19 2012-09-17 19.000 28,549,390 +26,900 15.75% 542,438,410
2012-09-18 2012-09-14 18.200 28,522,490 -646,000 15.73% 519,109,318
2012-09-17 2012-09-13 17.620 29,168,490 -6,650 16.09% 513,948,794
2012-09-14 2012-09-12 17.560 29,175,140 +36,900 16.09% 512,315,458
2012-09-13 2012-09-11 17.920 29,138,240 +8,350 16.07% 522,157,261
2012-09-12 2012-09-10 17.720 29,129,890 +84,400 16.07% 516,181,651
2012-09-11 2012-09-07 17.500 29,045,490 +4,900 16.02% 508,296,075
2012-09-10 2012-09-06 17.060 29,040,590 -85,700 16.02% 495,432,465
2012-09-07 2012-09-05 17.780 29,126,290 -42,250 16.06% 517,865,436
2012-09-06 2012-09-04 19.020 29,168,540 -119,100 16.09% 554,785,631
2012-09-05 2012-09-03 20.350 29,287,640 -84,203 16.15% 596,003,474
2012-09-04 2012-08-31 21.550 29,371,843 +277,967 16.20% 632,963,217
2012-09-03 2012-08-30 23.300 29,093,876 +409,950 16.05% 677,887,311
2012-08-31 2012-08-29 24.000 28,683,926 +97,650 15.82% 688,414,224
2012-08-30 2012-08-28 24.600 28,586,276 -150,864 15.77% 703,222,390
2012-08-29 2012-08-27 25.550 28,737,140 +34,701 15.85% 734,233,927
2012-08-28 2012-08-24 25.800 28,702,439 +364,808 15.83% 740,522,926
2012-08-27 2012-08-23 25.800 28,337,631 +41,900 15.63% 731,110,880
2012-08-24 2012-08-22 26.300 28,295,731 -24,700 15.61% 744,177,725
2012-08-23 2012-08-21 26.550 28,320,431 -62,244 15.62% 751,907,443
2012-08-22 2012-08-20 25.300 28,382,675 -53,500 15.65% 718,081,678
2012-08-21 2012-08-17 25.200 28,436,175 +180,800 15.68% 716,591,610
2012-08-20 2012-08-16 25.000 28,255,375 -163,000 15.58% 706,384,375
2012-08-17 2012-08-15 25.600 28,418,375 -45,400 15.67% 727,510,400
2012-08-16 2012-08-14 29.650 28,463,775 +124,250 15.70% 843,950,929
2012-08-15 2012-08-13 31.100 28,339,525 -24,400 15.63% 881,359,228
2012-08-14 2012-08-10 31.050 28,363,925 +11,250 15.64% 880,699,871
2012-08-13 2012-08-09 32.000 28,352,675 +5,700 15.64% 907,285,600
2012-08-09 2012-08-07 31.600 28,346,975 -1,100 15.63% 895,764,410
2012-08-08 2012-08-06 31.850 28,348,075 +6,900 15.63% 902,886,189
2012-08-07 2012-08-03 31.400 28,341,175 +12,550 15.63% 889,912,895
2012-08-06 2012-08-02 31.550 28,328,625 -500 15.62% 893,768,119
2012-08-03 2012-08-01 31.000 28,329,125 +4,850 15.62% 878,202,875
2012-08-02 2012-07-31 30.000 28,324,275 -4,500 15.62% 849,728,250
2012-08-01 2012-07-30 29.900 28,328,775 -1,800 15.62% 847,030,372
2012-07-31 2012-07-27 30.350 28,330,575 +95,350 15.62% 859,832,951
2012-07-30 2012-07-26 29.750 28,235,225 -102,850 15.57% 839,997,944
2012-07-27 2012-07-25 28.850 28,338,075 -3,900 15.63% 817,553,464
2012-07-26 2012-07-24 29.000 28,341,975 -12,000 15.63% 821,917,275
2012-07-25 2012-07-23 31.000 28,353,975 +10,100 15.64% 878,973,225
2012-07-24 2012-07-20 31.000 28,343,875 -1,850 15.63% 878,660,125
2012-07-23 2012-07-19 30.000 28,345,725 -78,400 15.63% 850,371,750
2012-07-20 2012-07-18 30.800 28,424,125 +7,150 15.68% 875,463,050
2012-07-19 2012-07-17 30.750 28,416,975 +2,200 15.67% 873,821,981
2012-07-18 2012-07-16 31.550 28,414,775 +17,000 15.67% 896,486,151
2012-07-17 2012-07-13 31.800 28,397,775 -33,000 15.66% 903,049,245
2012-07-16 2012-07-12 34.000 28,430,775 +72,564 15.68% 966,646,350
2012-07-13 2012-07-11 34.700 28,358,211 +96,033 15.64% 984,029,922
2012-07-12 2012-07-10 34.750 28,262,178 +1,000 15.59% 982,110,686
2012-07-11 2012-07-09 35.250 28,261,178 +15,150 15.59% 996,206,524
2012-07-10 2012-07-06 36.900 28,246,028 +3,100 15.58% 1,042,278,433
2012-07-09 2012-07-05 38.000 28,242,928 +7,300 15.58% 1,073,231,264
2012-07-06 2012-07-04 34.250 28,235,628 +38,200 15.57% 967,070,259
2012-07-05 2012-07-03 30.400 28,197,428 +43,764 15.55% 857,201,811
2012-07-04 2012-06-29 29.000 28,153,664 -73,776 15.53% 816,456,256
2012-07-03 2012-06-28 30.050 28,227,440 -79,848 15.57% 848,234,572
2012-06-29 2012-06-27 30.000 28,307,288 +15,250 15.61% 849,218,640
2012-06-28 2012-06-26 36.900 28,292,038 +42,194 15.60% 1,043,976,202
2012-06-27 2012-06-25 40.300 28,249,844 +4,600 15.58% 1,138,468,713
2012-06-26 2012-06-22 40.800 28,245,244 +5,200 15.58% 1,152,405,955
2012-06-25 2012-06-21 40.950 28,240,044 -500 15.57% 1,156,429,802
2012-06-22 2012-06-20 41.000 28,240,544 +9,700 15.58% 1,157,862,304
2012-06-21 2012-06-19 40.000 28,230,844 +5,000 15.57% 1,129,233,760
2012-06-20 2012-06-18 40.050 28,225,844 +30,500 15.57% 1,130,445,052
2012-06-19 2012-06-15 39.850 28,195,344 +1,200 15.55% 1,123,584,458
2012-06-18 2012-06-14 39.400 28,194,144 +5,500 15.55% 1,110,849,274
2012-06-15 2012-06-13 39.900 28,188,644 -3,300 15.55% 1,124,726,896
2012-06-14 2012-06-12 40.600 28,191,944 -50,000 15.55% 1,144,592,926
2012-06-13 2012-06-11 40.800 28,241,944 +3,950 15.58% 1,152,271,315
2012-06-12 2012-06-08 40.450 28,237,994 +150,160 15.57% 1,142,226,857
2012-06-11 2012-06-07 40.600 28,087,834 -21,200 15.49% 1,140,366,060
2012-06-08 2012-06-06 41.350 28,109,034 -1,450 15.50% 1,162,308,556
2012-06-07 2012-06-05 40.450 28,110,484 -400 15.50% 1,137,069,078
2012-06-06 2012-06-04 40.400 28,110,884 -50 15.50% 1,135,679,714
2012-06-05 2012-06-01 42.000 28,110,934 -8,050 15.50% 1,180,659,228
2012-06-04 2012-05-31 41.550 28,118,984 -2,700 15.51% 1,168,343,785
2012-06-01 2012-05-30 42.000 28,121,684 +1,800 15.51% 1,181,110,728
2012-05-31 2012-05-29 43.600 28,119,884 +500 15.51% 1,226,026,942
2012-05-30 2012-05-28 43.000 28,119,384 +200 15.51% 1,209,133,512
2012-05-29 2012-05-25 42.200 28,119,184 +2,700 15.51% 1,186,629,565
2012-05-28 2012-05-24 42.250 28,116,484 +650 15.51% 1,187,921,449
2012-05-25 2012-05-23 41.900 28,115,834 -870,409 15.51% 1,178,053,445
2012-05-24 2012-05-22 43.150 28,986,243 -400 15.99% 1,250,756,385
2012-05-23 2012-05-21 42.600 28,986,643 +3,129 15.99% 1,234,830,992
2012-05-22 2012-05-18 44.800 28,983,514 +434,002 15.98% 1,298,461,427
2012-05-21 2012-05-17 45.050 28,549,512 -3,450 15.75% 1,286,155,516
2012-05-18 2012-05-16 45.650 28,552,962 +24,633 15.75% 1,303,442,715
2012-05-17 2012-05-15 46.450 28,528,329 +22,665 15.73% 1,325,140,882
2012-05-16 2012-05-14 46.600 28,505,664 +65,794 15.72% 1,328,363,942
2012-05-15 2012-05-11 47.500 28,439,870 +27,545 15.68% 1,350,893,825
2012-05-14 2012-05-10 48.850 28,412,325 +7,588 15.67% 1,387,942,076
2012-05-11 2012-05-09 48.700 28,404,737 +5,999 15.67% 1,383,310,692
2012-05-10 2012-05-08 46.000 28,398,738 +60,618 15.66% 1,306,341,948
2012-05-09 2012-05-07 52.900 28,338,120 +14,768 15.63% 1,499,086,548
2012-05-08 2012-05-04 52.400 28,323,352 +13,813 15.62% 1,484,143,645
2012-05-07 2012-05-03 52.950 28,309,539 -10,373 15.61% 1,498,990,090
2012-05-04 2012-05-02 53.900 28,319,912 -25,494 15.62% 1,526,443,257
2012-05-03 2012-04-30 53.600 28,345,406 +71,675 15.63% 1,519,313,762
2012-05-02 2012-04-27 53.350 28,273,731 -16,768 15.59% 1,508,403,549
2012-04-30 2012-04-26 53.850 28,290,499 +17,689 15.60% 1,523,443,371
2012-04-27 2012-04-25 53.700 28,272,810 +9,717 15.59% 1,518,249,897
2012-04-26 2012-04-24 52.500 28,263,093 +13,135 15.59% 1,483,812,382
2012-04-25 2012-04-23 51.950 28,249,958 +36,404 15.58% 1,467,585,318
2012-04-24 2012-04-20 52.000 28,213,554 -49,800 15.56% 1,467,104,808
2012-04-23 2012-04-19 51.350 28,263,354 -5,306 15.59% 1,451,323,228
2012-04-20 2012-04-18 48.800 28,268,660 -217,061 15.59% 1,379,510,608
2012-04-19 2012-04-17 49.900 28,485,721 -102,200 15.71% 1,421,437,478
2012-04-18 2012-04-16 55.450 28,587,921 +141,100 15.77% 1,585,200,219
2012-04-17 2012-04-13 56.900 28,446,821 +74,850 15.69% 1,618,624,115
2012-04-16 2012-04-12 56.000 28,371,971 -4,800 15.65% 1,588,830,376
2012-04-13 2012-04-11 55.600 28,376,771 -16,600 15.65% 1,577,748,468
2012-04-12 2012-04-10 56.550 28,393,371 +16,300 15.66% 1,605,645,130
2012-04-11 2012-04-05 56.800 28,377,071 +42,050 15.65% 1,611,817,633
2012-04-10 2012-04-03 58.450 28,335,021 -316,100 15.63% 1,656,181,977
2012-04-05 2012-04-02 60.500 28,651,121 +29,200 15.80% 1,733,392,820
2012-04-03 2012-03-30 51.200 28,621,921 +28,550 15.79% 1,465,442,355
2012-04-02 2012-03-29 51.550 28,593,371 +11,200 15.77% 1,473,988,275
2012-03-30 2012-03-28 51.700 28,582,171 +6,000 15.76% 1,477,698,241
2012-03-29 2012-03-27 51.400 28,576,171 +81,900 15.76% 1,468,815,189
2012-03-28 2012-03-26 49.600 28,494,271 +22,900 15.71% 1,413,315,842
2012-03-27 2012-03-23 49.500 28,471,371 -8,800 15.70% 1,409,332,864
2012-03-26 2012-03-22 49.950 28,480,171 -91,200 15.71% 1,422,584,541
2012-03-23 2012-03-21 50.100 28,571,371 -9,450 15.76% 1,431,425,687
2012-03-22 2012-03-20 49.050 28,580,821 -41,550 15.76% 1,401,889,270
2012-03-21 2012-03-19 48.300 28,622,371 -42,650 15.79% 1,382,460,519
2012-03-20 2012-03-16 48.450 28,665,021 -25,550 15.81% 1,388,820,267
2012-03-19 2012-03-15 48.700 28,690,571 +54,944 15.82% 1,397,230,808
2012-03-16 2012-03-14 48.600 28,635,627 +182,200 15.79% 1,391,691,472
2012-03-15 2012-03-13 48.900 28,453,427 +24,800 15.69% 1,391,372,580
2012-03-14 2012-03-12 52.900 28,428,627 -85,550 15.68% 1,503,874,368
2012-03-13 2012-03-09 53.800 28,514,177 +500 15.73% 1,534,062,723
2012-03-12 2012-03-08 53.850 28,513,677 +200 15.73% 1,535,461,506
2012-03-09 2012-03-07 53.250 28,513,477 -7,250 15.73% 1,518,342,650
2012-03-08 2012-03-06 54.800 28,520,727 +1,700 15.73% 1,562,935,840
2012-03-07 2012-03-05 56.000 28,519,027 +546,976 15.73% 1,597,065,512
2012-03-06 2012-03-02 56.750 27,972,051 -800 15.43% 1,587,413,894
2012-03-05 2012-03-01 55.050 27,972,851 -22,350 15.43% 1,539,905,448
2012-03-02 2012-02-29 56.450 27,995,201 +28,250 15.44% 1,580,329,096
2012-03-01 2012-02-28 57.000 27,966,951 +500 15.42% 1,594,116,207
2012-02-29 2012-02-27 57.850 27,966,451 +800 15.42% 1,617,859,190
2012-02-28 2012-02-24 59.300 27,965,651 +35,006 15.42% 1,658,363,104
2012-02-27 2012-02-23 57.200 27,930,645 +50,600 15.40% 1,597,632,894
2012-02-24 2012-02-22 57.350 27,880,045 +1,550 15.38% 1,598,920,581
2012-02-23 2012-02-21 55.400 27,878,495 +6,550 15.38% 1,544,468,623
2012-02-22 2012-02-20 54.800 27,871,945 +52,353 15.37% 1,527,382,586
2012-02-21 2012-02-17 53.150 27,819,592 -31,400 15.34% 1,478,611,315
2012-02-20 2012-02-16 54.650 27,850,992 -2,500 15.36% 1,522,056,713
2012-02-17 2012-02-15 55.000 27,853,492 +20,800 15.36% 1,531,942,060
2012-02-16 2012-02-14 54.400 27,832,692 -3,850 15.35% 1,514,098,445
2012-02-15 2012-02-13 54.800 27,836,542 -1,300 15.35% 1,525,442,502
2012-02-14 2012-02-10 54.650 27,837,842 -2,650 15.35% 1,521,338,065
2012-02-13 2012-02-09 55.750 27,840,492 -3,250 15.35% 1,552,107,429
2012-02-10 2012-02-08 55.250 27,843,742 +21,300 15.36% 1,538,366,746
2012-02-09 2012-02-07 55.000 27,822,442 +500 15.34% 1,530,234,310
2012-02-08 2012-02-06 55.550 27,821,942 +5,300 15.34% 1,545,508,878
2012-02-07 2012-02-03 56.800 27,816,642 +900 15.34% 1,579,985,266
2012-02-06 2012-02-02 55.600 27,815,742 +38,550 15.34% 1,546,555,255
2012-02-03 2012-02-01 54.200 27,777,192 -8,000 15.32% 1,505,523,806
2012-02-02 2012-01-31 55.500 27,785,192 +56,100 15.32% 1,542,078,156
2012-02-01 2012-01-30 52.400 27,729,092 -100,100 15.29% 1,453,004,421
2012-01-31 2012-01-27 54.300 27,829,192 +4,100 15.35% 1,511,125,126
2012-01-30 2012-01-26 51.500 27,825,092 +30,100 15.35% 1,432,992,238
2012-01-27 2012-01-20 48.900 27,794,992 +97,400 15.33% 1,359,175,109
2012-01-26 2012-01-19 48.000 27,697,592 +90,756 15.28% 1,329,484,416
2012-01-20 2012-01-18 45.800 27,606,836 -18,800 15.23% 1,264,393,089
2012-01-19 2012-01-17 47.150 27,625,636 -56,900 15.24% 1,302,548,737
2012-01-18 2012-01-16 47.400 27,682,536 -7,642 15.27% 1,312,152,206
2012-01-17 2012-01-13 48.800 27,690,178 -48,050 15.27% 1,351,280,686
2012-01-16 2012-01-12 48.600 27,738,228 -1,400 15.30% 1,348,077,881
2012-01-13 2012-01-11 48.950 27,739,628 -47,030 15.30% 1,357,854,791
2012-01-12 2012-01-10 48.200 27,786,658 -109,450 15.32% 1,339,316,916
2012-01-11 2012-01-09 47.350 27,896,108 -21,100 15.39% 1,320,880,714
2012-01-10 2012-01-06 46.650 27,917,208 -8,200 15.40% 1,302,337,753
2012-01-09 2012-01-05 46.900 27,925,408 -28,350 15.40% 1,309,701,635
2012-01-06 2012-01-04 46.400 27,953,758 -36,950 15.42% 1,297,054,371
2012-01-05 2012-01-03 46.250 27,990,708 -10,050 15.44% 1,294,570,245
2012-01-04 2011-12-30 45.550 28,000,758 +1,000 15.44% 1,275,434,527
2011-12-30 2011-12-28 45.700 27,999,758 +10,550 15.42% 1,279,588,941
2011-12-29 2011-12-23 45.000 27,989,208 -17,500 15.41% 1,259,514,360
2011-12-28 2011-12-22 45.250 28,006,708 -1,396 15.42% 1,267,303,537
2011-12-23 2011-12-21 45.800 28,008,104 +2,950 15.42% 1,282,771,163
2011-12-22 2011-12-20 45.500 28,005,154 -700 15.42% 1,274,234,507
2011-12-21 2011-12-19 46.000 28,005,854 -102,400 15.42% 1,288,269,284
2011-12-20 2011-12-16 45.000 28,108,254 -345,397 15.47% 1,264,871,430
2011-12-19 2011-12-15 48.750 28,453,651 +1,200 15.66% 1,387,115,486
2011-12-16 2011-12-14 49.950 28,452,451 -82,500 15.66% 1,421,199,927
2011-12-15 2011-12-13 50.500 28,534,951 -800 15.70% 1,441,015,026
2011-12-14 2011-12-12 52.950 28,535,751 -98,850 15.70% 1,510,968,015
2011-12-13 2011-12-09 53.300 28,634,601 -14,600 15.76% 1,526,224,233
2011-12-12 2011-12-08 54.050 28,649,201 +114,500 15.76% 1,548,489,314
2011-12-09 2011-12-07 54.850 28,534,701 -67,300 15.70% 1,565,128,350
2011-12-08 2011-12-06 54.000 28,602,001 -92,900 15.74% 1,544,508,054
2011-12-07 2011-12-05 54.700 28,694,901 -12,150 15.79% 1,569,611,085
2011-12-06 2011-12-02 55.950 28,707,051 -57,055 15.80% 1,606,159,503
2011-12-05 2011-12-01 57.050 28,764,106 -19,945 15.83% 1,640,992,247
2011-12-02 2011-11-30 51.000 28,784,051 +36,269 15.84% 1,467,986,601
2011-12-01 2011-11-29 50.300 28,747,782 -66,238 15.82% 1,446,013,435
2011-11-30 2011-11-28 51.250 28,814,020 +650 15.85% 1,476,718,525
2011-11-29 2011-11-25 49.450 28,813,370 +13,769 15.85% 1,424,821,146
2011-11-28 2011-11-24 49.900 28,799,601 -59,100 15.84% 1,437,100,090
2011-11-25 2011-11-23 50.500 28,858,701 -18,100 15.87% 1,457,364,400
2011-11-24 2011-11-22 53.600 28,876,801 +18,887 15.88% 1,547,796,534
2011-11-23 2011-11-21 56.800 28,857,914 +4,050 15.87% 1,639,129,515
2011-11-22 2011-11-18 57.550 28,853,864 -14,137 15.87% 1,660,539,873
2011-11-21 2011-11-17 59.550 28,868,001 +2,800 15.88% 1,719,089,460
2011-11-18 2011-11-16 60.050 28,865,201 +161,523 15.88% 1,733,355,320
2011-11-17 2011-11-15 60.450 28,703,678 +450 15.79% 1,735,137,335
2011-11-16 2011-11-14 60.000 28,703,228 +83,408 15.79% 1,722,193,680
2011-11-15 2011-11-11 59.800 28,619,820 +33,587 15.74% 1,711,465,236
2011-11-14 2011-11-10 59.700 28,586,233 +4,450 15.72% 1,706,598,110
2011-11-11 2011-11-09 63.900 28,581,783 -7,068 15.72% 1,826,375,934
2011-11-10 2011-11-08 61.600 28,588,851 +106,570 15.73% 1,761,073,222
2011-11-09 2011-11-07 61.350 28,482,281 +32,700 15.67% 1,747,387,939
2011-11-08 2011-11-04 62.350 28,449,581 +2,200 15.65% 1,773,831,375
2011-11-07 2011-11-03 60.000 28,447,381 -11,700 15.65% 1,706,842,860
2011-11-04 2011-11-02 61.950 28,459,081 -117,550 15.65% 1,763,040,068
2011-11-03 2011-11-01 63.800 28,576,631 -7,050 15.72% 1,823,189,058
2011-11-02 2011-10-31 62.550 28,583,681 +108,355 15.72% 1,787,909,247
2011-11-01 2011-10-28 62.550 28,475,326 -155 15.66% 1,781,131,641
2011-10-31 2011-10-27 61.650 28,475,481 -102,800 15.66% 1,755,513,404
2011-10-27 2011-10-25 60.350 28,578,281 -150 15.72% 1,724,699,258
2011-10-26 2011-10-24 58.300 28,578,431 +12,350 15.72% 1,666,122,527
2011-10-25 2011-10-21 56.650 28,566,081 +9,500 15.71% 1,618,268,489
2011-10-24 2011-10-20 55.500 28,556,581 +20,150 15.71% 1,584,890,246
2011-10-21 2011-10-19 57.800 28,536,431 -2,600 15.70% 1,649,405,712
2011-10-20 2011-10-18 56.350 28,539,031 -1,600 15.70% 1,608,174,397
2011-10-19 2011-10-17 59.750 28,540,631 -6,361 15.70% 1,705,302,702
2011-10-18 2011-10-14 59.000 28,546,992 +750 15.70% 1,684,272,528
2011-10-17 2011-10-13 60.300 28,546,242 +6,900 15.69% 1,721,338,393
2011-10-14 2011-10-12 57.800 28,539,342 -1,600 15.69% 1,649,573,968
2011-10-13 2011-10-11 57.600 28,540,942 +1,700 15.69% 1,643,958,259
2011-10-12 2011-10-10 56.400 28,539,242 +16,511 15.69% 1,609,613,249
2011-10-11 2011-10-07 57.250 28,522,731 +17,719 15.68% 1,632,926,350
2011-10-10 2011-10-06 54.150 28,505,012 +25,285 15.67% 1,543,546,400
2011-10-07 2011-10-04 44.700 28,479,727 -10,804 15.65% 1,273,043,797
2011-10-06 2011-10-03 48.350 28,490,531 -11,850 15.66% 1,377,517,174
2011-10-04 2011-09-30 48.900 28,502,381 +43,050 15.67% 1,393,766,431
2011-10-03 2011-09-28 53.000 28,459,331 +23,997 15.64% 1,508,344,543
2011-09-30 2011-09-27 52.350 28,435,334 -73,650 15.62% 1,488,589,735
2011-09-28 2011-09-26 52.050 28,508,984 +30,600 15.65% 1,483,892,617
2011-09-27 2011-09-23 56.300 28,478,384 -22,850 15.64% 1,603,333,019
2011-09-26 2011-09-22 63.000 28,501,234 +8,653 15.65% 1,795,577,742
2011-09-23 2011-09-21 70.850 28,492,581 -1,850 15.65% 2,018,699,364
2011-09-22 2011-09-20 72.500 28,494,431 -27,800 15.61% 2,065,846,248
2011-09-21 2011-09-19 71.750 28,522,231 -174,600 15.62% 2,046,470,074
2011-09-20 2011-09-16 72.600 28,696,831 -86,021 15.71% 2,083,389,931
2011-09-19 2011-09-15 71.500 28,782,852 -7,250 15.76% 2,057,973,918
2011-09-16 2011-09-14 70.350 28,790,102 -127,439 15.76% 2,025,383,676
2011-09-15 2011-09-12 71.000 28,917,541 -4,860 15.83% 2,053,145,411
2011-09-14 2011-09-09 74.050 28,922,401 -13,200 15.84% 2,141,703,794
2011-09-12 2011-09-08 75.000 28,935,601 -15,450 15.84% 2,170,170,075
2011-09-09 2011-09-07 75.700 28,951,051 -11,050 15.85% 2,191,594,561
2011-09-08 2011-09-06 74.600 28,962,101 -2,250 15.86% 2,160,572,735
2011-09-07 2011-09-05 74.400 28,964,351 -35,000 15.86% 2,154,947,714
2011-09-06 2011-09-02 75.900 28,999,351 -250 15.88% 2,201,050,741
2011-09-05 2011-09-01 75.600 28,999,601 +2,850 15.88% 2,192,369,836
2011-09-02 2011-08-31 77.450 28,996,751 -16,250 15.88% 2,245,798,365
2011-09-01 2011-08-30 77.300 29,013,001 -1,100 15.89% 2,242,704,977
2011-08-31 2011-08-29 75.950 29,014,101 +24,800 15.89% 2,203,620,971
2011-08-30 2011-08-26 71.550 28,989,301 +117,150 15.85% 2,074,184,487
2011-08-29 2011-08-25 72.650 28,872,151 -20,200 15.78% 2,097,561,770
2011-08-26 2011-08-24 71.650 28,892,351 +82,670 15.79% 2,070,136,949
2011-08-25 2011-08-23 72.350 28,809,681 -132,050 15.74% 2,084,380,420
2011-08-24 2011-08-22 71.150 28,941,731 -117,900 15.81% 2,059,204,161
2011-08-23 2011-08-19 73.100 29,059,631 +93,580 15.88% 2,124,259,026
2011-08-22 2011-08-18 75.500 28,966,051 -2,750 15.83% 2,186,936,850
2011-08-19 2011-08-17 76.500 28,968,801 +18,600 15.83% 2,216,113,276
2011-08-18 2011-08-16 78.600 28,950,201 -41,300 15.82% 2,275,485,799
2011-08-17 2011-08-15 76.850 28,991,501 -37,100 15.84% 2,227,996,852
2011-08-16 2011-08-12 74.900 29,028,601 -4,050 15.86% 2,174,242,215
2011-08-15 2011-08-11 78.000 29,032,651 +79,772 15.86% 2,264,546,778
2011-08-12 2011-08-10 77.750 28,952,879 +97,328 15.82% 2,251,086,342
2011-08-11 2011-08-09 75.500 28,855,551 +47,850 15.77% 2,178,594,100
2011-08-10 2011-08-08 78.100 28,807,701 -86,418 15.74% 2,249,881,448
2011-08-09 2011-08-05 80.250 28,894,119 -26,350 15.79% 2,318,753,050
2011-08-08 2011-08-04 85.500 28,920,469 +7,000 15.80% 2,472,700,100
2011-08-05 2011-08-03 86.450 28,913,469 -16,000 15.80% 2,499,569,395
2011-08-04 2011-08-02 90.000 28,929,469 +21,950 15.81% 2,603,652,210
2011-08-03 2011-08-01 90.750 28,907,519 -12,700 15.79% 2,623,357,349
2011-08-02 2011-07-29 91.800 28,920,219 +29,900 15.80% 2,654,876,104
2011-08-01 2011-07-28 90.500 28,890,319 -14,450 15.78% 2,614,573,870
2011-07-29 2011-07-27 92.450 28,904,769 -18,800 15.79% 2,672,245,894
2011-07-28 2011-07-26 92.950 28,923,569 +4,075 15.80% 2,688,445,739
2011-07-27 2011-07-25 93.400 28,919,494 -15,300 15.80% 2,701,080,740
2011-07-26 2011-07-22 93.300 28,934,794 -15,600 15.81% 2,699,616,280
2011-07-25 2011-07-21 91.250 28,950,394 -34,600 15.82% 2,641,723,452
2011-07-22 2011-07-20 91.750 28,984,994 +152,500 15.84% 2,659,373,200
2011-07-21 2011-07-19 93.250 28,832,494 -32,200 15.75% 2,688,630,066
2011-07-20 2011-07-18 94.400 28,864,694 -9,450 15.77% 2,724,827,114
2011-07-19 2011-07-15 92.950 28,874,144 -49,900 15.78% 2,683,851,685
2011-07-18 2011-07-14 95.200 28,924,044 +10,213 15.80% 2,753,568,989
2011-07-15 2011-07-13 90.200 28,913,831 +600 15.80% 2,608,027,556
2011-07-14 2011-07-12 88.400 28,913,231 -232,000 15.80% 2,555,929,620
2011-07-13 2011-07-11 89.650 29,145,231 +7,950 15.92% 2,612,869,959
2011-07-12 2011-07-08 88.450 29,137,281 -21,100 15.91% 2,577,192,504
2011-07-11 2011-07-07 86.200 29,158,381 -56,300 15.93% 2,513,452,442
2011-07-08 2011-07-06 85.000 29,214,681 -89,350 15.96% 2,483,247,885
2011-07-07 2011-07-05 85.550 29,304,031 +45,000 16.01% 2,506,959,852
2011-07-06 2011-07-04 84.900 29,259,031 +25,900 15.98% 2,484,091,732
2011-07-05 2011-06-30 84.050 29,233,131 -14,800 15.96% 2,457,044,661
2011-07-04 2011-06-29 80.400 29,247,931 +15,350 15.96% 2,351,533,652
2011-06-30 2011-06-28 79.950 29,232,581 +25,050 15.95% 2,337,144,851
2011-06-29 2011-06-27 79.600 29,207,531 +156,550 15.94% 2,324,919,468
2011-06-28 2011-06-24 80.050 29,050,981 +72,150 15.85% 2,325,531,029
2011-06-27 2011-06-23 79.000 28,978,831 -75,800 15.81% 2,289,327,649
2011-06-24 2011-06-22 79.400 29,054,631 -40,600 15.84% 2,306,937,701
2011-06-23 2011-06-21 78.600 29,095,231 +23,350 15.86% 2,286,885,157
2011-06-22 2011-06-20 78.550 29,071,881 +79,600 15.84% 2,283,596,253
2011-06-21 2011-06-17 78.800 28,992,281 -282,650 15.79% 2,284,591,743
2011-06-20 2011-06-16 78.350 29,274,931 -19,900 15.95% 2,293,690,844
2011-06-17 2011-06-15 81.000 29,294,831 -30,100 15.96% 2,372,881,311
2011-06-16 2011-06-14 80.200 29,324,931 -106,650 15.97% 2,351,859,466
2011-06-15 2011-06-13 81.400 29,431,581 -1,800 16.03% 2,395,730,693
2011-06-14 2011-06-10 82.450 29,433,381 -66,150 16.03% 2,426,782,263
2011-06-13 2011-06-09 82.150 29,499,531 -3,750 16.06% 2,423,386,472
2011-06-10 2011-06-08 82.550 29,503,281 -700 16.06% 2,435,495,847
2011-06-09 2011-06-07 83.050 29,503,981 +6,250 16.06% 2,450,305,622
2011-06-08 2011-06-03 84.850 29,497,731 -40,150 16.06% 2,502,882,475
2011-06-07 2011-06-02 85.050 29,537,881 +110,000 16.08% 2,512,196,779
2011-06-03 2011-06-01 86.900 29,427,881 -92,350 16.02% 2,557,282,859
2011-06-02 2011-05-31 89.800 29,520,231 +3,025 16.07% 2,650,916,744
2011-06-01 2011-05-30 89.900 29,517,206 -85,771 16.06% 2,653,596,819
2011-05-31 2011-05-27 90.000 29,602,977 +7,100 16.11% 2,664,267,930
2011-05-30 2011-05-26 89.900 29,595,877 -28,188 16.10% 2,660,669,342
2011-05-27 2011-05-25 90.000 29,624,065 -71,816 16.12% 2,666,165,850
2011-05-26 2011-05-24 89.800 29,695,881 -13,450 16.15% 2,666,690,114
2011-05-25 2011-05-23 89.800 29,709,331 +650 16.16% 2,667,897,924
2011-05-24 2011-05-20 91.050 29,708,681 -21,200 16.16% 2,704,975,405
2011-05-23 2011-05-19 89.950 29,729,881 +86,800 16.17% 2,674,202,796
2011-05-20 2011-05-18 92.000 29,643,081 -310,450 16.12% 2,727,163,452
2011-05-19 2011-05-17 92.000 29,953,531 -204,127 16.29% 2,755,724,852
2011-05-18 2011-05-16 87.750 30,157,658 -32,341 16.40% 2,646,334,490
2011-05-17 2011-05-13 85.200 30,189,999 -40,900 16.42% 2,572,187,915
2011-05-16 2011-05-12 88.000 30,230,899 -1,350 16.44% 2,660,319,112
2011-05-13 2011-05-11 89.150 30,232,249 -28,450 16.44% 2,695,204,998
2011-05-12 2011-05-09 88.800 30,260,699 -24,400 16.46% 2,687,150,071
2011-05-11 2011-05-06 88.200 30,285,099 -17,100 16.47% 2,671,145,732
2011-05-09 2011-05-05 92.650 30,302,199 -2,600 16.48% 2,807,498,737
2011-05-06 2011-05-04 92.900 30,304,799 -2,900 16.48% 2,815,315,827
2011-05-05 2011-05-03 96.250 30,307,699 +31,200 16.49% 2,917,116,029
2011-05-04 2011-04-29 98.000 30,276,499 -1,300 16.47% 2,967,096,902
2011-05-03 2011-04-28 99.600 30,277,799 +150 16.47% 3,015,668,780
2011-04-29 2011-04-27 101.300 30,277,649 +13,850 16.47% 3,067,125,844
2011-04-28 2011-04-26 100.300 30,263,799 +17,718 16.47% 3,035,459,040
2011-04-27 2011-04-21 101.500 30,246,081 +30,300 16.46% 3,069,977,222
2011-04-26 2011-04-20 100.100 30,215,781 +52,150 16.44% 3,024,599,678
2011-04-21 2011-04-19 100.200 30,163,631 -550 16.41% 3,022,395,826
2011-04-20 2011-04-18 102.300 30,164,181 -2,402 16.41% 3,085,795,716
2011-04-19 2011-04-15 104.000 30,166,583 +9,252 16.41% 3,137,324,632
2011-04-18 2011-04-14 105.100 30,157,331 -25,050 16.41% 3,169,535,488
2011-04-15 2011-04-13 105.500 30,182,381 +30,900 16.42% 3,184,241,196
2011-04-14 2011-04-12 108.500 30,151,481 +27,200 16.40% 3,271,435,688
2011-04-13 2011-04-11 112.200 30,124,281 +11,800 16.39% 3,379,944,328
2011-04-12 2011-04-08 113.500 30,112,481 +37,200 16.38% 3,417,766,594
2011-04-11 2011-04-07 113.700 30,075,281 +2,980 16.36% 3,419,559,450
2011-04-08 2011-04-06 116.300 30,072,301 -450 16.36% 3,497,408,606
2011-04-07 2011-04-04 116.900 30,072,751 -59,100 16.36% 3,515,504,592
2011-04-06 2011-04-01 114.400 30,131,851 +27,850 16.39% 3,447,083,754
2011-04-04 2011-03-31 113.400 30,104,001 +31,770 16.38% 3,413,793,713
2011-04-01 2011-03-30 110.700 30,072,231 -120,873 16.37% 3,328,995,972
2011-03-31 2011-03-29 108.800 30,193,104 -164,150 16.44% 3,285,009,715
2011-03-30 2011-03-28 107.600 30,357,254 -48,300 16.53% 3,266,440,530
2011-03-29 2011-03-25 109.500 30,405,554 -100,875 16.55% 3,329,408,163
2011-03-28 2011-03-24 110.100 30,506,429 -71,800 16.61% 3,358,757,833
2011-03-25 2011-03-23 107.500 30,578,229 -116,100 16.65% 3,287,159,618
2011-03-24 2011-03-22 106.000 30,694,329 -66,907 16.71% 3,253,598,874
2011-03-23 2011-03-21 119.900 30,761,236 -14,650 16.75% 3,688,272,196
2011-03-22 2011-03-18 126.700 30,775,886 +23,550 16.76% 3,899,304,756
2011-03-21 2011-03-17 119.500 30,752,336 -20,150 16.74% 3,674,904,152
2011-03-18 2011-03-16 119.200 30,772,486 +6,050 16.75% 3,668,080,331
2011-03-17 2011-03-15 118.200 30,766,436 -113,700 16.75% 3,636,592,735
2011-03-16 2011-03-14 118.300 30,880,136 -6,200 16.81% 3,653,120,089
2011-03-15 2011-03-11 114.900 30,886,336 -57,600 16.82% 3,548,840,006
2011-03-14 2011-03-10 121.200 30,943,936 -33,450 16.85% 3,750,405,043
2011-03-11 2011-03-09 129.000 30,977,386 -9,200 16.86% 3,996,082,794
2011-03-10 2011-03-08 130.000 30,986,586 -49,757 16.87% 4,028,256,180
2011-03-09 2011-03-07 129.000 31,036,343 +11,350 16.90% 4,003,688,247
2011-03-08 2011-03-04 126.600 31,024,993 +358,847 16.89% 3,927,764,114
2011-03-07 2011-03-03 123.300 30,666,146 -100,800 16.70% 3,781,135,802
2011-03-04 2011-03-02 123.300 30,766,946 -38,938 16.75% 3,793,564,442
2011-03-03 2011-03-01 124.000 30,805,884 -35,542 16.77% 3,819,929,616
2011-03-02 2011-02-28 126.300 30,841,426 +80,026 16.79% 3,895,272,104
2011-03-01 2011-02-25 126.000 30,761,400 -264,000 16.75% 3,875,936,400
2011-02-28 2011-02-24 120.900 31,025,400 -40,985 16.89% 3,750,970,860
2011-02-25 2011-02-23 125.100 31,066,385 -42,400 16.92% 3,886,404,764
2011-02-24 2011-02-22 126.900 31,108,785 -18,650 16.94% 3,947,704,816
2011-02-23 2011-02-21 128.500 31,127,435 -85,650 16.95% 3,999,875,398
2011-02-22 2011-02-18 126.800 31,213,085 -88,900 17.00% 3,957,819,178
2011-02-21 2011-02-17 125.000 31,301,985 -33,391 17.05% 3,912,748,125
2011-02-18 2011-02-16 123.000 31,335,376 -69,050 17.06% 3,854,251,248
2011-02-17 2011-02-15 120.500 31,404,426 +18,700 17.08% 3,784,233,333
2011-02-16 2011-02-14 120.500 31,385,726 -15,500 17.08% 3,781,979,983
2011-02-15 2011-02-11 118.300 31,401,226 -8,650 17.09% 3,714,765,036
2011-02-14 2011-02-10 122.600 31,409,876 -9,395 17.09% 3,850,850,798
2011-02-11 2011-02-09 123.000 31,419,271 -34,675 17.10% 3,864,570,333
2011-02-10 2011-02-08 120.700 31,453,946 -34,100 17.12% 3,796,491,282
2011-02-09 2011-02-07 119.500 31,488,046 +13,000 17.13% 3,762,821,497
2011-02-08 2011-02-02 116.000 31,475,046 -53,470 17.13% 3,651,105,336
2011-02-07 2011-01-31 110.300 31,528,516 +17,000 17.17% 3,477,595,315
2011-02-01 2011-01-28 113.200 31,511,516 -29,200 17.16% 3,567,103,611
2011-01-31 2011-01-27 113.100 31,540,716 -32,300 17.18% 3,567,254,980
2011-01-28 2011-01-26 108.100 31,573,016 +4,397 17.18% 3,413,043,030
2011-01-27 2011-01-25 108.000 31,568,619 -51,009 17.18% 3,409,410,852
2011-01-26 2011-01-24 109.500 31,619,628 -52,550 17.21% 3,462,349,266
2011-01-25 2011-01-21 108.400 31,672,178 +64,850 17.24% 3,433,264,095
2011-01-24 2011-01-20 110.100 31,607,328 +54,900 17.19% 3,479,966,813
2011-01-21 2011-01-19 110.800 31,552,428 +41,937 17.16% 3,496,009,022
2011-01-20 2011-01-18 109.400 31,510,491 +15,100 17.14% 3,447,247,715
2011-01-19 2011-01-17 110.800 31,495,391 -8,250 17.13% 3,489,689,323
2011-01-18 2011-01-14 113.000 31,503,641 +50,700 17.13% 3,559,911,433
2011-01-17 2011-01-13 108.000 31,452,941 +35,070 17.10% 3,396,917,628
2011-01-14 2011-01-12 104.500 31,417,871 -66,917 17.08% 3,283,167,520
2011-01-13 2011-01-11 101.800 31,484,788 +6,143 17.12% 3,205,151,418
2011-01-12 2011-01-10 102.900 31,478,645 +38,546 17.12% 3,239,152,570
2011-01-11 2011-01-07 108.100 31,440,099 -1,122 17.08% 3,398,674,702
2011-01-10 2011-01-06 109.800 31,441,221 +132,550 17.08% 3,452,246,066
2011-01-07 2011-01-05 107.000 31,308,671 +20,050 17.01% 3,350,027,797
2011-01-06 2011-01-04 100.200 31,288,621 +97,500 17.00% 3,135,119,824
2011-01-05 2011-01-03 96.000 31,191,121 +21,000 16.98% 2,994,347,616
2011-01-04 2010-12-31 99.500 31,170,121 -4,200 16.97% 3,101,427,040
2011-01-03 2010-12-29 98.000 31,174,321 -2,200 16.97% 3,055,083,458
2010-12-30 2010-12-28 95.500 31,176,521 -500 16.97% 2,977,357,756
2010-12-29 2010-12-24 94.500 31,177,021 +2,750 16.97% 2,946,228,484
2010-12-28 2010-12-22 93.200 31,174,271 -1,100 16.97% 2,905,442,057
2010-12-23 2010-12-21 92.400 31,175,371 +5,750 16.96% 2,880,604,280
2010-12-22 2010-12-20 93.000 31,169,621 +1,300 16.96% 2,898,774,753
2010-12-21 2010-12-17 94.100 31,168,321 -6,300 16.96% 2,932,939,006
2010-12-20 2010-12-16 94.150 31,174,621 +33,000 16.95% 2,935,090,567
2010-12-17 2010-12-15 95.250 31,141,621 -12,500 16.93% 2,966,239,400
2010-12-16 2010-12-14 91.250 31,154,121 -34,294 16.94% 2,842,813,541
2010-12-15 2010-12-13 91.050 31,188,415 +32,975 16.96% 2,839,705,186
2010-12-14 2010-12-10 94.300 31,155,440 +6,950 16.94% 2,937,957,992
2010-12-13 2010-12-09 95.000 31,148,490 -14,545 16.93% 2,959,106,550
2010-12-10 2010-12-08 97.000 31,163,035 +3,700 16.93% 3,022,814,395
2010-12-09 2010-12-07 97.250 31,159,335 +54,110 16.93% 3,030,245,329
2010-12-08 2010-12-06 91.750 31,105,225 +25,550 16.91% 2,853,904,394
2010-12-07 2010-12-03 90.850 31,079,675 +13,200 16.89% 2,823,588,474
2010-12-06 2010-12-02 90.050 31,066,475 +45,750 16.89% 2,797,536,074
2010-12-03 2010-12-01 88.900 31,020,725 -1,400 16.86% 2,757,742,452
2010-12-02 2010-11-30 89.400 31,022,125 +4,050 16.86% 2,773,377,975
2010-12-01 2010-11-29 88.050 31,018,075 -450 16.86% 2,731,141,504
2010-11-30 2010-11-26 88.050 31,018,525 -30,550 16.86% 2,731,181,126
2010-11-29 2010-11-25 87.500 31,049,075 +11,250 16.88% 2,716,794,062
2010-11-26 2010-11-24 87.300 31,037,825 +1,750 16.88% 2,709,602,122
2010-11-25 2010-11-23 86.900 31,036,075 -3,650 16.87% 2,697,034,918
2010-11-24 2010-11-22 87.700 31,039,725 +4,950 16.88% 2,722,183,882
2010-11-23 2010-11-19 86.800 31,034,775 -2,050 16.87% 2,693,818,470
2010-11-22 2010-11-18 84.600 31,036,825 +4,350 16.87% 2,625,715,395
2010-11-19 2010-11-17 81.300 31,032,475 -39,200 16.87% 2,522,940,218
2010-11-18 2010-11-16 84.750 31,071,675 -5,550 16.89% 2,633,324,456
2010-11-17 2010-11-15 85.750 31,077,225 +9,950 16.89% 2,664,872,044
2010-11-16 2010-11-12 83.400 31,067,275 +20,400 16.89% 2,591,010,735
2010-11-15 2010-11-11 89.300 31,046,875 +4,120 16.88% 2,772,485,938
2010-11-12 2010-11-10 87.050 31,042,755 -6,150 16.87% 2,702,271,823
2010-11-11 2010-11-09 87.100 31,048,905 -3,400 16.88% 2,704,359,626
2010-11-10 2010-11-08 87.600 31,052,305 -5,000 16.88% 2,720,181,918
2010-11-09 2010-11-05 89.300 31,057,305 -17,100 16.88% 2,773,417,336
2010-11-08 2010-11-04 86.850 31,074,405 -455,650 16.89% 2,698,812,074
2010-11-05 2010-11-03 86.000 31,530,055 +32,150 17.14% 2,711,584,730
2010-11-04 2010-11-02 85.650 31,497,905 -4,800 17.12% 2,697,795,563
2010-11-03 2010-11-01 84.750 31,502,705 -7,950 17.12% 2,669,854,249
2010-11-02 2010-10-29 84.000 31,510,655 -1,750 17.13% 2,646,895,020
2010-11-01 2010-10-28 86.350 31,512,405 -31,250 17.13% 2,721,096,172
2010-10-29 2010-10-27 87.950 31,543,655 +19,350 17.15% 2,774,264,457
2010-10-28 2010-10-26 88.050 31,524,305 +41,000 17.14% 2,775,715,055
2010-10-27 2010-10-25 90.000 31,483,305 -42,450 17.11% 2,833,497,450
2010-10-26 2010-10-22 89.750 31,525,755 -66,577 17.13% 2,829,436,511
2010-10-25 2010-10-21 95.500 31,592,332 +133,600 17.17% 3,017,067,706
2010-10-22 2010-10-20 92.700 31,458,732 +48,545 17.10% 2,916,224,456
2010-10-21 2010-10-19 76.900 31,410,187 -55,600 17.07% 2,415,443,380
2010-10-20 2010-10-18 75.850 31,465,787 -31,100 17.10% 2,386,679,944
2010-10-19 2010-10-15 75.400 31,496,887 +10,600 17.12% 2,374,865,280
2010-10-18 2010-10-14 75.500 31,486,287 +55,007 17.11% 2,377,214,668
2010-10-15 2010-10-13 75.000 31,431,280 -50,950 17.08% 2,357,346,000
2010-10-14 2010-10-12 75.250 31,482,230 -566,445 17.11% 2,369,037,808
2010-10-13 2010-10-11 75.100 32,048,675 -48,100 17.42% 2,406,855,492
2010-10-12 2010-10-08 77.100 32,096,775 -8,000 17.44% 2,474,661,352
2010-10-11 2010-10-07 78.400 32,104,775 -28,400 17.45% 2,517,014,360
2010-10-08 2010-10-06 79.000 32,133,175 +69,700 17.46% 2,538,520,825
2010-10-07 2010-10-05 79.000 32,063,475 -42,300 17.42% 2,533,014,525
2010-10-06 2010-10-04 79.000 32,105,775 -168,850 17.45% 2,536,356,225
2010-10-05 2010-09-30 77.600 32,274,625 -35,850 17.54% 2,504,510,900
2010-10-04 2010-09-29 78.800 32,310,475 -162,500 17.55% 2,546,065,430
2010-09-30 2010-09-28 79.100 32,472,975 +231,050 17.64% 2,568,612,322
2010-09-29 2010-09-27 77.850 32,241,925 -8,650 17.51% 2,510,033,861
2010-09-28 2010-09-24 75.150 32,250,575 -13,723 17.51% 2,423,630,711
2010-09-27 2010-09-22 75.500 32,264,298 -24,977 17.52% 2,435,954,499
2010-09-24 2010-09-21 75.050 32,289,275 -33,700 17.54% 2,423,310,089
2010-09-22 2010-09-20 77.200 32,322,975 -79,450 17.55% 2,495,333,670
2010-09-21 2010-09-17 79.000 32,402,425 -13,400 17.60% 2,559,791,575
2010-09-20 2010-09-16 78.700 32,415,825 -78,000 17.60% 2,551,125,428
2010-09-17 2010-09-15 79.550 32,493,825 -7,100 17.65% 2,584,883,779
2010-09-16 2010-09-14 80.500 32,500,925 +21,900 17.65% 2,616,324,462
2010-09-15 2010-09-13 80.800 32,479,025 -1,150 17.64% 2,624,305,220
2010-09-14 2010-09-10 81.150 32,480,175 +3,100 17.64% 2,635,766,201
2010-09-13 2010-09-09 81.200 32,477,075 +14,150 17.64% 2,637,138,490
2010-09-10 2010-09-08 80.500 32,462,925 +500 17.63% 2,613,265,462
2010-09-09 2010-09-07 80.700 32,462,425 -4,650 17.63% 2,619,717,698
2010-09-08 2010-09-06 81.400 32,467,075 -8,800 17.64% 2,642,819,905
2010-09-07 2010-09-03 80.050 32,475,875 -497,850 17.64% 2,599,693,794
2010-09-06 2010-09-02 80.600 32,973,725 +3,000 17.91% 2,657,682,235
2010-09-03 2010-09-01 79.950 32,970,725 -650 17.91% 2,636,009,464
2010-09-02 2010-08-31 81.950 32,971,375 +6,100 17.91% 2,702,004,181
2010-09-01 2010-08-30 81.000 32,965,275 -4,000 17.91% 2,670,187,275
2010-08-31 2010-08-27 80.050 32,969,275 -250 17.91% 2,639,190,464
2010-08-30 2010-08-26 81.000 32,969,525 -24,200 17.91% 2,670,531,525
2010-08-27 2010-08-25 80.200 32,993,725 +17,100 17.92% 2,646,096,745
2010-08-26 2010-08-24 81.200 32,976,625 +3,900 17.93% 2,677,701,950
2010-08-25 2010-08-23 83.900 32,972,725 +40,800 17.92% 2,766,411,628
2010-08-24 2010-08-20 84.350 32,931,925 -17,800 17.90% 2,777,807,874
2010-08-23 2010-08-19 84.150 32,949,725 +18,000 17.91% 2,772,719,359
2010-08-20 2010-08-18 84.450 32,931,725 -6,100 17.90% 2,781,084,176
2010-08-19 2010-08-17 84.050 32,937,825 +104,400 17.91% 2,768,424,191
2010-08-18 2010-08-16 88.550 32,833,425 -205,600 17.85% 2,907,399,784
2010-08-17 2010-08-13 91.000 33,039,025 -19,750 17.96% 3,006,551,275
2010-08-16 2010-08-12 92.000 33,058,775 -17,500 17.97% 3,041,407,300
2010-08-13 2010-08-11 96.000 33,076,275 +13,950 17.98% 3,175,322,400
2010-08-12 2010-08-10 98.100 33,062,325 -1,172 17.97% 3,243,414,082
2010-08-11 2010-08-09 97.900 33,063,497 +1,050 17.97% 3,236,916,356
2010-08-10 2010-08-06 98.000 33,062,447 -8,150 17.97% 3,240,119,806
2010-08-09 2010-08-05 99.000 33,070,597 +100 17.98% 3,273,989,103
2010-08-06 2010-08-04 98.900 33,070,497 +3,455 17.98% 3,270,672,153
2010-08-05 2010-08-03 98.900 33,067,042 +4,100 17.98% 3,270,330,454
2010-08-04 2010-08-02 98.100 33,062,942 +4,250 17.97% 3,243,474,610
2010-08-03 2010-07-30 98.100 33,058,692 +3,100 17.97% 3,243,057,685
2010-08-02 2010-07-29 100.000 33,055,592 +3,150 17.97% 3,305,559,200
2010-07-30 2010-07-28 100.500 33,052,442 +2,850 17.98% 3,321,770,421
2010-07-29 2010-07-27 101.200 33,049,592 +46,800 17.98% 3,344,618,710
2010-07-28 2010-07-26 101.000 33,002,792 -850 17.95% 3,333,281,992
2010-07-27 2010-07-23 99.800 33,003,642 +178,550 17.95% 3,293,763,472
2010-07-26 2010-07-22 99.000 32,825,092 +6,050 17.85% 3,249,684,108
2010-07-23 2010-07-21 96.150 32,819,042 -2,300 17.85% 3,155,550,888
2010-07-22 2010-07-20 92.950 32,821,342 +1,950 17.85% 3,050,743,739
2010-07-21 2010-07-19 92.500 32,819,392 -150 17.85% 3,035,793,760
2010-07-19 2010-07-15 94.750 32,819,542 +50,000 17.85% 3,109,651,604
2010-07-16 2010-07-14 94.000 32,769,542 -50,550 17.82% 3,080,336,948
2010-07-15 2010-07-13 93.000 32,820,092 -100 17.85% 3,052,268,556
2010-07-14 2010-07-12 94.500 32,820,192 -750 17.85% 3,101,508,144
2010-07-13 2010-07-09 94.350 32,820,942 -7,200 17.85% 3,096,655,878
2010-07-12 2010-07-08 94.250 32,828,142 +3,050 17.85% 3,094,052,384
2010-07-09 2010-07-07 93.000 32,825,092 +400 17.85% 3,052,733,556
2010-07-08 2010-07-06 91.300 32,824,692 +15,150 17.85% 2,996,894,380
2010-07-07 2010-07-05 91.500 32,809,542 +176,300 17.84% 3,002,073,093
2010-07-06 2010-07-02 91.950 32,633,242 -153,900 17.75% 3,000,626,602
2010-07-05 2010-06-30 93.950 32,787,142 +1,950 17.83% 3,080,351,991
2010-07-02 2010-06-29 94.550 32,785,192 -45,750 17.83% 3,099,839,904
2010-06-30 2010-06-28 93.650 32,830,942 -250 17.86% 3,074,617,718
2010-06-29 2010-06-25 93.550 32,831,192 +4,100 17.86% 3,071,358,012
2010-06-28 2010-06-24 93.800 32,827,092 +500 17.86% 3,079,181,230
2010-06-25 2010-06-23 93.800 32,826,592 +1,050 17.86% 3,079,134,330
2010-06-24 2010-06-22 93.350 32,825,542 -100 17.86% 3,064,264,346
2010-06-23 2010-06-21 93.350 32,825,642 +100,700 17.86% 3,064,273,681
2010-06-22 2010-06-18 93.000 32,724,942 +5,300 17.81% 3,043,419,606
2010-06-21 2010-06-17 92.300 32,719,642 -200 17.80% 3,020,022,957
2010-06-18 2010-06-15 90.550 32,719,842 -80,650 17.80% 2,962,781,693
2010-06-17 2010-06-14 92.050 32,800,492 -450 17.85% 3,019,285,289
2010-06-15 2010-06-11 90.200 32,800,942 +290,350 17.85% 2,958,644,968
2010-06-14 2010-06-10 88.700 32,510,592 -16,450 17.69% 2,883,689,510
2010-06-11 2010-06-09 86.250 32,527,042 -86,240 17.70% 2,805,457,372
2010-06-10 2010-06-08 86.450 32,613,282 +8,314 17.75% 2,819,418,229
2010-06-09 2010-06-07 85.850 32,604,968 +88,280 17.74% 2,799,136,503
2010-06-08 2010-06-04 91.400 32,516,688 -133,850 17.69% 2,972,025,283
2010-06-07 2010-06-03 90.600 32,650,538 +673,387 17.77% 2,958,138,743
2010-06-04 2010-06-02 92.000 31,977,151 -3,720 17.40% 2,941,897,892
2010-06-03 2010-06-01 96.200 31,980,871 +36,555 17.40% 3,076,559,790
2010-06-02 2010-05-31 97.000 31,944,316 -42,842 17.38% 3,098,598,652
2010-06-01 2010-05-28 96.800 31,987,158 -4,348 17.41% 3,096,356,894
2010-05-31 2010-05-27 88.950 31,991,506 +1,145 17.41% 2,845,644,459
2010-05-28 2010-05-26 85.450 31,990,361 +57,783 17.41% 2,733,576,347
2010-05-27 2010-05-25 75.600 31,932,578 -7,545 17.38% 2,414,102,897
2010-05-26 2010-05-24 77.600 31,940,123 +170,928 17.38% 2,478,553,545
2010-05-25 2010-05-20 81.250 31,769,195 -32,350 17.29% 2,581,247,094
2010-05-24 2010-05-19 84.400 31,801,545 -30,050 17.30% 2,684,050,398
2010-05-20 2010-05-18 84.000 31,831,595 -33,058 17.32% 2,673,853,980
2010-05-19 2010-05-17 86.000 31,864,653 +11,400 17.34% 2,740,360,158
2010-05-18 2010-05-14 99.200 31,853,253 +92,450 17.33% 3,159,842,698
2010-05-17 2010-05-13 92.600 31,760,803 -281,300 17.28% 2,941,050,358
2010-05-14 2010-05-12 91.650 32,042,103 -446,250 17.44% 2,936,658,740
2010-05-13 2010-05-11 90.500 32,488,353 +947 17.68% 2,940,195,946
2010-05-12 2010-05-10 87.300 32,487,406 -122,250 17.68% 2,836,150,544
2010-05-11 2010-05-07 90.000 32,609,656 +16,100 17.74% 2,934,869,040
2010-05-10 2010-05-06 97.400 32,593,556 -15,000 17.74% 3,174,612,354
2010-05-07 2010-05-05 99.650 32,608,556 -7,342 17.74% 3,249,442,605
2010-05-06 2010-05-04 105.000 32,615,898 -21,300 17.75% 3,424,669,290
2010-05-05 2010-05-03 105.700 32,637,198 +5,750 17.76% 3,449,751,829
2010-05-04 2010-04-30 104.500 32,631,448 -3,350 17.76% 3,409,986,316
2010-05-03 2010-04-29 100.300 32,634,798 +12,616 17.76% 3,273,270,239
2010-04-30 2010-04-28 100.000 32,622,182 -7,111 17.75% 3,262,218,200
2010-04-29 2010-04-27 106.900 32,629,293 +132,122 17.76% 3,488,071,422
2010-04-28 2010-04-26 108.000 32,497,171 +21,570,611 17.68% 3,509,694,468
2010-04-27 2010-04-23 109.500 10,926,560 -1,745 5.95% 1,196,458,320
2010-04-26 2010-04-22 117.000 10,928,305 +11,550 5.95% 1,278,611,685
2010-04-23 2010-04-21 117.300 10,916,755 +14,495 5.94% 1,280,535,362
2010-04-22 2010-04-20 116.100 10,902,260 +30,350 5.93% 1,265,752,386
2010-04-21 2010-04-19 118.600 10,871,910 +7,550 5.92% 1,289,408,526
2010-04-20 2010-04-16 121.200 10,864,360 +1,850 5.91% 1,316,760,432
2010-04-19 2010-04-15 123.000 10,862,510 -3,450 5.91% 1,336,088,730
2010-04-16 2010-04-14 123.000 10,865,960 +25,050 5.91% 1,336,513,080
2010-04-15 2010-04-13 123.000 10,840,910 +55,950 5.90% 1,333,431,930
2010-04-14 2010-04-12 122.400 10,784,960 +1,050 5.87% 1,320,079,104
2010-04-13 2010-04-09 122.000 10,783,910 -7,438 5.87% 1,315,637,020
2010-04-12 2010-04-08 120.300 10,791,348 -14,500 5.87% 1,298,199,164
2010-04-09 2010-04-07 122.800 10,805,848 +25,350 5.88% 1,326,958,134
2010-04-08 2010-04-01 125.400 10,780,498 +5,100 5.87% 1,351,874,449
2010-04-07 2010-03-31 122.200 10,775,398 +12,300 5.86% 1,316,753,636
2010-04-01 2010-03-30 124.200 10,763,098 -5,650 5.86% 1,336,776,772
2010-03-31 2010-03-29 124.000 10,768,748 +5,300 5.86% 1,335,324,752
2010-03-30 2010-03-26 125.800 10,763,448 -87,250 5.86% 1,354,041,758
2010-03-29 2010-03-25 126.500 10,850,698 -78,350 5.91% 1,372,613,297
2010-03-26 2010-03-24 125.100 10,929,048 -13,100 6.76% 1,367,223,905
2010-03-25 2010-03-23 123.700 10,942,148 -17,100 6.76% 1,353,543,708
2010-03-24 2010-03-22 127.000 10,959,248 -24,300 6.77% 1,391,824,496
2010-03-23 2010-03-19 127.600 10,983,548 +16,300 6.79% 1,401,500,725
2010-03-22 2010-03-18 126.500 10,967,248 +1,250 6.78% 1,387,356,872
2010-03-19 2010-03-17 124.500 10,965,998 +25,600 6.78% 1,365,266,751
2010-03-18 2010-03-16 122.700 10,940,398 -550 6.76% 1,342,386,835
2010-03-17 2010-03-15 125.900 10,940,948 +41,600 6.76% 1,377,465,353
2010-03-16 2010-03-12 127.900 10,899,348 -68,150 6.74% 1,394,026,609
2010-03-15 2010-03-11 129.000 10,967,498 +62,050 6.78% 1,414,807,242
2010-03-12 2010-03-10 129.500 10,905,448 +88,543 6.74% 1,412,255,516
2010-03-11 2010-03-09 128.000 10,816,905 -43,850 6.69% 1,384,563,840
2010-03-10 2010-03-08 126.200 10,860,755 -850 6.71% 1,370,627,281
2010-03-09 2010-03-05 125.300 10,861,605 +30,300 6.71% 1,360,959,106
2010-03-08 2010-03-04 125.000 10,831,305 +20,094 6.70% 1,353,913,125
2010-03-05 2010-03-03 123.400 10,811,211 +54,650 6.68% 1,334,103,437
2010-03-04 2010-03-02 122.000 10,756,561 +2,800 6.65% 1,312,300,442
2010-03-03 2010-03-01 121.500 10,753,761 +91,965 6.65% 1,306,581,962
2010-03-02 2010-02-26 119.900 10,661,796 -136,500 6.59% 1,278,349,340
2010-03-01 2010-02-25 119.500 10,798,296 +30,035 6.68% 1,290,396,372
2010-02-26 2010-02-24 119.100 10,768,261 -65,327 6.66% 1,282,499,885
2010-02-25 2010-02-23 123.800 10,833,588 +16,319 6.70% 1,341,198,194
2010-02-24 2010-02-22 125.400 10,817,269 -30,350 6.69% 1,356,485,533
2010-02-23 2010-02-19 125.900 10,847,619 +1,744,350 6.71% 1,365,715,232
2010-02-22 2010-02-18 126.000 9,103,269 -9,300 5.63% 1,147,011,894
2010-02-19 2010-02-17 126.200 9,112,569 -46,400 5.64% 1,150,006,208
2010-02-18 2010-02-12 126.200 9,158,969 +180,290 5.67% 1,155,861,888
2010-02-17 2010-02-11 122.500 8,978,679 +1,054,518 5.56% 1,099,888,178
2010-02-12 2010-02-10 118.000 7,924,161 -77,300 4.91% 935,050,998
2010-02-11 2010-02-09 116.500 8,001,461 -102,434 4.95% 932,170,206
2010-02-10 2010-02-08 110.900 8,103,895 -11,818 5.02% 898,721,956
2010-02-09 2010-02-05 110.500 8,115,713 -28,839 5.02% 896,786,286
2010-02-08 2010-02-04 116.600 8,144,552 -20,203 5.04% 949,654,763
2010-02-05 2010-02-03 118.000 8,164,755 +80,978 5.05% 963,441,090
2010-02-04 2010-02-02 117.200 8,083,777 -12,430 5.00% 947,418,664
2010-02-03 2010-02-01 117.200 8,096,207 +236,672 5.01% 948,875,460
2010-02-02 2010-01-29 112.000 7,859,535 4.87% 880,267,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top