History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.460 6,697,000 +0 2.26% 16,474,620
2025-10-13 2025-10-09 2.470 6,697,000 +0 2.26% 16,541,590
2025-10-10 2025-10-08 2.510 6,697,000 -3,000 2.26% 16,809,470
2025-10-09 2025-10-06 2.350 6,700,000 -7,300 2.26% 15,745,000
2025-10-08 2025-10-03 2.210 6,707,300 +5,300 2.26% 14,823,133
2025-10-06 2025-10-02 2.180 6,702,000 +700,744 2.26% 14,610,360
2025-10-03 2025-09-30 2.280 6,001,256 +4,400 2.02% 13,682,864
2025-10-02 2025-09-29 2.310 5,996,856 -4,850 2.02% 13,852,737
2025-09-30 2025-09-26 2.270 6,001,706 +4,350 2.02% 13,623,873
2025-09-29 2025-09-25 2.260 5,997,356 +2,800 2.02% 13,554,025
2025-09-26 2025-09-24 2.290 5,994,556 -2,250 2.02% 13,727,533
2025-09-25 2025-09-23 2.260 5,996,806 +12,900 2.02% 13,552,782
2025-09-24 2025-09-22 2.420 5,983,906 -11,150 2.02% 14,481,053
2025-09-23 2025-09-19 2.400 5,995,056 +6,900 2.02% 14,388,134
2025-09-22 2025-09-18 2.370 5,988,156 +550 2.02% 14,191,930
2025-09-19 2025-09-17 2.450 5,987,606 +2,350 2.02% 14,669,635
2025-09-18 2025-09-16 2.360 5,985,256 +5,450 2.02% 14,125,204
2025-09-17 2025-09-15 2.270 5,979,806 +400 2.02% 13,574,160
2025-09-16 2025-09-12 2.220 5,979,406 -3,600 2.02% 13,274,281
2025-09-15 2025-09-11 2.240 5,983,006 +2,400 2.02% 13,401,933
2025-09-12 2025-09-10 2.300 5,980,606 +400 2.02% 13,755,394
2025-09-11 2025-09-09 2.340 5,980,206 +2,606 2.02% 13,993,682
2025-09-09 2025-09-05 2.380 5,977,600 +1,450 2.01% 14,226,688
2025-09-08 2025-09-04 2.300 5,976,150 -22,156 2.01% 13,745,145
2025-09-05 2025-09-03 2.300 5,998,306 +36,300 2.02% 13,796,104
2025-09-04 2025-09-02 2.480 5,962,006 -3,350 2.01% 14,785,775
2025-09-03 2025-09-01 2.400 5,965,356 +10,350 2.01% 14,316,854
2025-09-02 2025-08-29 2.350 5,955,006 -3,800 2.01% 13,994,264
2025-09-01 2025-08-28 2.400 5,958,806 -4,050 2.01% 14,301,134
2025-08-29 2025-08-27 2.450 5,962,856 +11,500 2.01% 14,608,997
2025-08-28 2025-08-26 2.520 5,951,356 +35,150 2.01% 14,997,417
2025-08-27 2025-08-25 2.510 5,916,206 +550 1.99% 14,849,677
2025-08-26 2025-08-22 2.440 5,915,656 +11,100 1.99% 14,434,201
2025-08-25 2025-08-21 2.590 5,904,556 -6,300 1.99% 15,292,800
2025-08-22 2025-08-20 2.530 5,910,856 -650 1.99% 14,954,466
2025-08-21 2025-08-19 2.640 5,911,506 +10,950 1.99% 15,606,376
2025-08-20 2025-08-18 2.640 5,900,556 +12,800 1.99% 15,577,468
2025-08-19 2025-08-15 2.630 5,887,756 -26,394 1.98% 15,484,798
2025-08-18 2025-08-14 2.560 5,914,150 -3,850 1.99% 15,140,224
2025-08-15 2025-08-13 2.530 5,918,000 +4,150 1.99% 14,972,540
2025-08-14 2025-08-12 2.560 5,913,850 +10,550 1.99% 15,139,456
2025-08-13 2025-08-11 2.680 5,903,300 +7,050 1.99% 15,820,844
2025-08-12 2025-08-08 2.620 5,896,250 +6,500 1.99% 15,448,175
2025-08-11 2025-08-07 2.730 5,889,750 -10,550 1.99% 16,079,018
2025-08-08 2025-08-06 2.660 5,900,300 +12,100 1.99% 15,694,798
2025-08-07 2025-08-05 2.630 5,888,200 +4,450 1.98% 15,485,966
2025-08-06 2025-08-04 2.610 5,883,750 +3,050 1.98% 15,356,588
2025-08-05 2025-08-01 2.560 5,880,700 -950 1.98% 15,054,592
2025-08-04 2025-07-31 2.530 5,881,650 +1,500 1.98% 14,880,574
2025-08-01 2025-07-30 2.640 5,880,150 +21,100 1.98% 15,523,596
2025-07-31 2025-07-29 2.630 5,859,050 +150 1.97% 15,409,302
2025-07-30 2025-07-28 2.680 5,858,900 +1,550 1.97% 15,701,852
2025-07-29 2025-07-25 2.910 5,857,350 +23,400 1.97% 17,044,888
2025-07-28 2025-07-24 2.800 5,833,950 +1,250 1.97% 16,335,060
2025-07-25 2025-07-23 2.730 5,832,700 -4,000 1.97% 15,923,271
2025-07-24 2025-07-22 2.570 5,836,700 -6,450 1.97% 15,000,319
2025-07-22 2025-07-18 2.310 5,843,150 +4,750 1.97% 13,497,676
2025-07-21 2025-07-17 2.230 5,838,400 +3,900 1.97% 13,019,632
2025-07-18 2025-07-16 2.260 5,834,500 +850 1.97% 13,185,970
2025-07-17 2025-07-15 2.270 5,833,650 +700 1.97% 13,242,386
2025-07-16 2025-07-14 2.400 5,832,950 +1,950 1.97% 13,999,080
2025-07-15 2025-07-11 2.440 5,831,000 +5,750 1.97% 14,227,640
2025-07-14 2025-07-10 2.310 5,825,250 +9,100 1.96% 13,456,328
2025-07-11 2025-07-09 2.290 5,816,150 -9,700 1.96% 13,318,984
2025-07-10 2025-07-08 2.320 5,825,850 +500 1.96% 13,515,972
2025-07-09 2025-07-07 2.290 5,825,350 +4,800 1.96% 13,340,052
2025-07-08 2025-07-04 2.230 5,820,550 +1,200 1.96% 12,979,826
2025-07-07 2025-07-03 2.060 5,819,350 +3,550 1.96% 11,987,861
2025-07-04 2025-07-02 2.070 5,815,800 -7,800 1.96% 12,038,706
2025-07-03 2025-06-30 1.970 5,823,600 +1,550 1.96% 11,472,492
2025-07-02 2025-06-27 1.990 5,822,050 +1,750 1.96% 11,585,880
2025-06-30 2025-06-26 1.960 5,820,300 -600 1.96% 11,407,788
2025-06-27 2025-06-25 1.990 5,820,900 -650 1.96% 11,583,591
2025-06-26 2025-06-24 1.990 5,821,550 -1,500 1.96% 11,584,884
2025-06-25 2025-06-23 2.000 5,823,050 -1,500 1.96% 11,646,100
2025-06-23 2025-06-19 2.040 5,824,550 -5,650 1.96% 11,882,082
2025-06-20 2025-06-18 2.060 5,830,200 -650 1.96% 12,010,212
2025-06-19 2025-06-17 2.060 5,830,850 -400 1.97% 12,011,551
2025-06-18 2025-06-16 2.110 5,831,250 +1,350 1.97% 12,303,938
2025-06-17 2025-06-13 2.090 5,829,900 -4,150 1.96% 12,184,491
2025-06-16 2025-06-12 2.140 5,834,050 -2,700 1.97% 12,484,867
2025-06-13 2025-06-11 2.100 5,836,750 +2,144 1.97% 12,257,175
2025-06-12 2025-06-10 2.020 5,834,606 +4,450 1.97% 11,785,904
2025-06-11 2025-06-09 1.930 5,830,156 +800 1.96% 11,252,201
2025-06-10 2025-06-06 1.950 5,829,356 -3,050 1.96% 11,367,244
2025-06-09 2025-06-05 1.940 5,832,406 +6,800 1.97% 11,314,868
2025-06-06 2025-06-04 1.950 5,825,606 -8,400 1.96% 11,359,932
2025-06-05 2025-06-03 1.890 5,834,006 +50 1.97% 11,026,271
2025-06-04 2025-06-02 1.910 5,833,956 -113,200 1.97% 11,142,856
2025-06-03 2025-05-30 1.930 5,947,156 -40,850 2.00% 11,478,011
2025-06-02 2025-05-29 1.950 5,988,006 -43,700 2.02% 11,676,612
2025-05-30 2025-05-28 1.990 6,031,706 -22,600 2.03% 12,003,095
2025-05-29 2025-05-27 1.980 6,054,306 -850 2.04% 11,987,526
2025-05-28 2025-05-26 1.920 6,055,156 -1,650 2.04% 11,625,900
2025-05-27 2025-05-23 1.920 6,056,806 +33,650 2.04% 11,629,068
2025-05-26 2025-05-22 1.970 6,023,156 +3,500 2.03% 11,865,617
2025-05-23 2025-05-21 2.010 6,019,656 -32,550 2.03% 12,099,509
2025-05-22 2025-05-20 1.960 6,052,206 +5,550 2.04% 11,862,324
2025-05-21 2025-05-19 1.980 6,046,656 +2,350 2.04% 11,972,379
2025-05-20 2025-05-16 1.970 6,044,306 -28,550 2.04% 11,907,283
2025-05-19 2025-05-15 2.350 6,072,856 -9,850 2.05% 14,271,212
2025-05-16 2025-05-14 2.390 6,082,706 +4,200 2.05% 14,537,667
2025-05-15 2025-05-13 2.270 6,078,506 -1,000 2.05% 13,798,209
2025-05-14 2025-05-12 2.330 6,079,506 +24,350 2.05% 14,165,249
2025-05-13 2025-05-09 2.280 6,055,156 +12,850 2.04% 13,805,756
2025-05-09 2025-05-07 2.830 6,042,306 -200 2.04% 17,099,726
2025-05-08 2025-05-06 2.820 6,042,506 +750 2.04% 17,039,867
2025-05-07 2025-05-02 2.830 6,041,756 +950 2.04% 17,098,169
2025-05-06 2025-04-30 2.900 6,040,806 -400 2.04% 17,518,337
2025-05-02 2025-04-29 2.800 6,041,206 +2,850 2.04% 16,915,377
2025-04-30 2025-04-28 2.810 6,038,356 -100 2.04% 16,967,780
2025-04-29 2025-04-25 2.840 6,038,456 -1,150 2.04% 17,149,215
2025-04-28 2025-04-24 2.850 6,039,606 +1,650 2.04% 17,212,877
2025-04-25 2025-04-23 2.850 6,037,956 -50 2.04% 17,208,175
2025-04-24 2025-04-22 2.840 6,038,006 -2,900 2.04% 17,147,937
2025-04-23 2025-04-17 2.740 6,040,906 +1,550 2.04% 16,552,082
2025-04-22 2025-04-16 2.740 6,039,356 -16,600 2.04% 16,547,835
2025-04-17 2025-04-15 2.800 6,055,956 -2,500 2.04% 16,956,677
2025-04-16 2025-04-14 2.790 6,058,456 +350 2.04% 16,903,092
2025-04-15 2025-04-11 2.700 6,058,106 -700 2.04% 16,356,886
2025-04-14 2025-04-10 2.720 6,058,806 -11,950 2.04% 16,479,952
2025-04-11 2025-04-09 2.650 6,070,756 -16,500 2.05% 16,087,503
2025-04-10 2025-04-08 2.610 6,087,256 -200 2.05% 15,887,738
2025-04-09 2025-04-07 2.540 6,087,456 -42,150 2.05% 15,462,138
2025-04-08 2025-04-03 3.050 6,129,606 -11,450 2.07% 18,695,298
2025-04-07 2025-04-02 3.120 6,141,056 -1,550 2.07% 19,160,095
2025-04-03 2025-04-01 3.050 6,142,606 -8,500 2.07% 18,734,948
2025-04-02 2025-03-31 3.060 6,151,106 -9,500 2.07% 18,822,384
2025-04-01 2025-03-28 3.170 6,160,606 -900 2.08% 19,529,121
2025-03-31 2025-03-27 2.970 6,161,506 +1,100 2.08% 18,299,673
2025-03-28 2025-03-26 3.020 6,160,406 +2,900 2.08% 18,604,426
2025-03-27 2025-03-25 3.000 6,157,506 -150 2.08% 18,472,518
2025-03-26 2025-03-24 3.000 6,157,656 -200 2.08% 18,472,968
2025-03-25 2025-03-21 2.960 6,157,856 -150 2.08% 18,227,254
2025-03-24 2025-03-20 2.990 6,158,006 -200 2.08% 18,412,438
2025-03-21 2025-03-19 3.010 6,158,206 -5,250 2.08% 18,536,200
2025-03-20 2025-03-18 3.100 6,163,456 +650 2.08% 19,106,714
2025-03-19 2025-03-17 3.090 6,162,806 -1,400 2.08% 19,043,071
2025-03-18 2025-03-14 3.080 6,164,206 -28,400 2.08% 18,985,754
2025-03-14 2025-03-12 2.930 6,192,606 -3,450 2.09% 18,144,336
2025-03-13 2025-03-11 2.970 6,196,056 +50 2.09% 18,402,286
2025-03-12 2025-03-10 3.130 6,196,006 -26,150 2.09% 19,393,499
2025-03-11 2025-03-07 2.770 6,222,156 -150 2.10% 17,235,372
2025-03-10 2025-03-06 2.730 6,222,306 -7,350 2.10% 16,986,895
2025-03-07 2025-03-05 2.750 6,229,656 -50 2.10% 17,131,554
2025-03-06 2025-03-04 2.680 6,229,706 -19,900 2.10% 16,695,612
2025-03-05 2025-03-03 2.710 6,249,606 -55,050 2.11% 16,936,432
2025-03-04 2025-02-28 2.640 6,304,656 -40,500 2.12% 16,644,292
2025-03-03 2025-02-27 2.810 6,345,156 -11,400 2.14% 17,829,888
2025-02-28 2025-02-26 2.920 6,356,556 -45,450 2.14% 18,561,144
2025-02-27 2025-02-25 2.870 6,402,006 -39,450 2.16% 18,373,757
2025-02-26 2025-02-24 2.920 6,441,456 -21,450 2.17% 18,809,052
2025-02-25 2025-02-21 2.980 6,462,906 -24,350 2.18% 19,259,460
2025-02-24 2025-02-20 2.990 6,487,256 -24,050 2.19% 19,396,895
2025-02-21 2025-02-19 3.000 6,511,306 -20,550 2.19% 19,533,918
2025-02-20 2025-02-18 3.000 6,531,856 -18,750 2.20% 19,595,568
2025-02-19 2025-02-17 3.140 6,550,606 -18,450 2.21% 20,568,903
2025-02-18 2025-02-14 3.140 6,569,056 -10,100 2.21% 20,626,836
2025-02-17 2025-02-13 3.120 6,579,156 -21,600 2.22% 20,526,967
2025-02-14 2025-02-12 3.230 6,600,756 -14,400 2.22% 21,320,442
2025-02-13 2025-02-11 3.300 6,615,156 -10,700 2.23% 21,830,015
2025-02-12 2025-02-10 3.310 6,625,856 +9,200 2.23% 21,931,583
2025-02-11 2025-02-07 3.390 6,616,656 +31,350 2.23% 22,430,464
2025-02-10 2025-02-06 3.370 6,585,306 -1,200 2.22% 22,192,481
2025-02-07 2025-02-05 3.350 6,586,506 +22,650 2.22% 22,064,795
2025-02-06 2025-02-04 3.320 6,563,856 +10,450 2.21% 21,792,002
2025-02-05 2025-02-03 3.360 6,553,406 +22,150 2.21% 22,019,444
2025-02-04 2025-01-28 3.240 6,531,256 -1,300 2.20% 21,161,269
2025-02-03 2025-01-24 3.300 6,532,556 +6,250 2.20% 21,557,435
2025-01-27 2025-01-23 3.300 6,526,306 -3,250 2.20% 21,536,810
2025-01-24 2025-01-22 3.300 6,529,556 -86,550 2.20% 21,547,535
2025-01-23 2025-01-21 3.320 6,616,106 -164,000 2.23% 21,965,472
2025-01-22 2025-01-20 3.040 6,780,106 -54,000 2.29% 20,611,522
2025-01-21 2025-01-17 2.920 6,834,106 +30,950 2.30% 19,955,590
2025-01-20 2025-01-16 2.950 6,803,156 -30,100 2.29% 20,069,310
2025-01-17 2025-01-15 2.830 6,833,256 -10,900 2.30% 19,338,114
2025-01-16 2025-01-14 2.820 6,844,156 -17,100 2.31% 19,300,520
2025-01-15 2025-01-13 2.750 6,861,256 -20,000 2.31% 18,868,454
2025-01-14 2025-01-10 2.760 6,881,256 -58,750 2.32% 18,992,267
2025-01-13 2025-01-09 2.970 6,940,006 -9,350 2.34% 20,611,818
2025-01-10 2025-01-08 2.970 6,949,356 -34,600 2.34% 20,639,587
2025-01-09 2025-01-07 3.000 6,983,956 -5,450 2.35% 20,951,868
2025-01-08 2025-01-06 3.040 6,989,406 -9,600 2.36% 21,247,794
2025-01-07 2025-01-03 3.020 6,999,006 -9,650 2.36% 21,136,998
2025-01-06 2025-01-02 3.000 7,008,656 -82,900 2.36% 21,025,968
2025-01-03 2024-12-31 2.960 7,091,556 -50,250 2.39% 20,991,006
2025-01-02 2024-12-27 2.950 7,141,806 -6,150 2.41% 21,068,328
2024-12-30 2024-12-24 2.960 7,147,956 -138,400 2.41% 21,157,950
2024-12-27 2024-12-20 3.000 7,286,356 +11,600 2.46% 21,859,068
2024-12-23 2024-12-19 3.410 7,274,756 -8,677 2.45% 24,806,918
2024-12-20 2024-12-18 3.450 7,283,433 +241,177 2.45% 25,127,844
2024-12-19 2024-12-17 3.470 7,042,256 -3,950 2.37% 24,436,628
2024-12-18 2024-12-16 3.430 7,046,206 -5,000 2.37% 24,168,487
2024-12-17 2024-12-13 3.500 7,051,206 +74,650 2.38% 24,679,221
2024-12-16 2024-12-12 3.640 6,976,556 -1,450 2.35% 25,394,664
2024-12-13 2024-12-11 3.710 6,978,006 +128,600 2.35% 25,888,402
2024-12-12 2024-12-10 3.550 6,849,406 +13,350 2.31% 24,315,391
2024-12-11 2024-12-09 3.620 6,836,056 -24,700 2.30% 24,746,523
2024-12-10 2024-12-06 3.820 6,860,756 +1,700 2.31% 26,208,088
2024-12-09 2024-12-05 3.820 6,859,056 -10,850 2.31% 26,201,594
2024-12-06 2024-12-04 3.850 6,869,906 -23,900 2.32% 26,449,138
2024-12-05 2024-12-03 3.830 6,893,806 -750 2.32% 26,403,277
2024-12-04 2024-12-02 3.860 6,894,556 -28,950 2.32% 26,612,986
2024-12-03 2024-11-29 3.800 6,923,506 -4,250 2.33% 26,309,323
2024-12-02 2024-11-28 3.760 6,927,756 -8,950 2.34% 26,048,363
2024-11-29 2024-11-27 3.850 6,936,706 +21,900 2.34% 26,706,318
2024-11-28 2024-11-26 3.800 6,914,806 +3,150 2.33% 26,276,263
2024-11-27 2024-11-25 4.000 6,911,656 -65,150 2.33% 27,646,624
2024-11-26 2024-11-22 4.040 6,976,806 -34,848 2.35% 28,186,296
2024-11-25 2024-11-21 4.000 7,011,654 +118,969 2.36% 28,046,616
2024-11-22 2024-11-20 4.030 6,892,685 +3,050 2.32% 27,777,521
2024-11-21 2024-11-19 4.350 6,889,635 -154,500 2.32% 29,969,912
2024-11-20 2024-11-18 3.800 7,044,135 -248,300 2.37% 26,767,713
2024-11-19 2024-11-15 3.510 7,292,435 +666,179 2.46% 25,596,447
2024-11-18 2024-11-14 2.710 6,626,256 -800 2.23% 17,957,154
2024-11-15 2024-11-13 2.800 6,627,056 +250 2.23% 18,555,757
2024-11-14 2024-11-12 2.770 6,626,806 -487,260 2.23% 18,356,253
2024-11-13 2024-11-11 2.880 7,114,066 -76,000 2.40% 20,488,510
2024-11-12 2024-11-08 3.010 7,190,066 +39,300 2.42% 21,642,099
2024-11-11 2024-11-07 3.060 7,150,766 -100 2.41% 21,881,344
2024-11-08 2024-11-06 3.000 7,150,866 -8,250 2.41% 21,452,598
2024-11-07 2024-11-05 2.950 7,159,116 -22,950 2.41% 21,119,392
2024-11-06 2024-11-04 2.900 7,182,066 -2,400 2.42% 20,827,991
2024-11-05 2024-11-01 3.000 7,184,466 +1,700 2.42% 21,553,398
2024-11-04 2024-10-31 2.970 7,182,766 -12,750 2.42% 21,332,815
2024-11-01 2024-10-30 2.900 7,195,516 +401,350 2.43% 20,866,996
2024-10-31 2024-10-29 3.000 6,794,166 +10,600 2.29% 20,382,498
2024-10-30 2024-10-28 2.950 6,783,566 +399,110 2.29% 20,011,520
2024-10-29 2024-10-25 2.860 6,384,456 -525,122 2.15% 18,259,544
2024-10-28 2024-10-24 2.900 6,909,578 -2,200 2.33% 20,037,776
2024-10-25 2024-10-23 2.960 6,911,778 -850 2.33% 20,458,863
2024-10-23 2024-10-21 2.910 6,912,628 -550 2.33% 20,115,747
2024-10-22 2024-10-18 3.030 6,913,178 +538,272 2.33% 20,946,929
2024-10-21 2024-10-17 2.850 6,374,906 -16,950 2.15% 18,168,482
2024-10-18 2024-10-16 2.970 6,391,856 +3,650 2.15% 18,983,812
2024-10-17 2024-10-15 2.910 6,388,206 -6,500 2.15% 18,589,679
2024-10-16 2024-10-14 2.990 6,394,706 -680,327 2.16% 19,120,171
2024-10-15 2024-10-10 3.060 7,075,033 +333,027 2.38% 21,649,601
2024-10-14 2024-10-09 2.680 6,742,006 -587,591 2.27% 18,068,576
2024-10-10 2024-10-08 2.900 7,329,597 -226,550 2.47% 21,255,831
2024-10-09 2024-10-07 3.180 7,556,147 +45,550 2.55% 24,028,547
2024-10-08 2024-10-04 3.170 7,510,597 -8,150 2.53% 23,808,592
2024-10-07 2024-10-03 2.850 7,518,747 +69,050 2.53% 21,428,429
2024-10-04 2024-10-02 3.060 7,449,697 +578,302 2.51% 22,796,073
2024-10-03 2024-09-30 2.990 6,871,395 +13,800 2.32% 20,545,471
2024-10-02 2024-09-27 2.740 6,857,595 -34,400 2.31% 18,789,810
2024-09-30 2024-09-26 2.790 6,891,995 -39,250 2.33% 19,228,666
2024-09-27 2024-09-25 2.760 6,931,245 +60,500 2.34% 19,130,236
2024-09-26 2024-09-24 2.490 6,870,745 -550 2.32% 17,108,155
2024-09-25 2024-09-23 2.410 6,871,295 +674,039 2.32% 16,559,821
2024-09-24 2024-09-20 2.310 6,197,256 +95,650 2.09% 14,315,661
2024-09-23 2024-09-19 2.110 6,101,606 +33,650 2.06% 12,874,389
2024-09-19 2024-09-16 1.940 6,067,956 +1,000 2.05% 11,771,835
2024-09-17 2024-09-13 1.970 6,066,956 +24,850 2.05% 11,951,903
2024-09-16 2024-09-12 2.050 6,042,106 +7,650 2.04% 12,386,317
2024-09-13 2024-09-11 2.000 6,034,456 +16,300 2.04% 12,068,912
2024-09-12 2024-09-10 2.090 6,018,156 +5,900 2.03% 12,577,946
2024-09-11 2024-09-09 2.110 6,012,256 +5,500 2.03% 12,685,860
2024-09-10 2024-09-05 2.240 6,006,756 +2,950 2.03% 13,455,133
2024-09-09 2024-09-04 2.290 6,003,806 -4,600 2.03% 13,748,716
2024-09-05 2024-09-03 2.350 6,008,406 +3,500 2.03% 14,119,754
2024-09-04 2024-09-02 2.310 6,004,906 +50 2.03% 13,871,333
2024-09-03 2024-08-30 2.360 6,004,856 +10,150 2.03% 14,171,460
2024-09-02 2024-08-29 2.260 5,994,706 -405,462 2.02% 13,548,036
2024-08-30 2024-08-28 2.260 6,400,168 +9,050 2.16% 14,464,380
2024-08-29 2024-08-27 2.300 6,391,118 +2,100 2.16% 14,699,571
2024-08-28 2024-08-26 2.330 6,389,018 +8,400 2.16% 14,886,412
2024-08-27 2024-08-23 2.270 6,380,618 +24,400 2.15% 14,484,003
2024-08-26 2024-08-22 2.230 6,356,218 -12,150 2.15% 14,174,366
2024-08-23 2024-08-21 2.400 6,368,368 -24,400 2.15% 15,284,083
2024-08-22 2024-08-20 2.500 6,392,768 -7,750 2.16% 15,981,920
2024-08-21 2024-08-19 2.570 6,400,518 -54,850 2.16% 16,449,331
2024-08-20 2024-08-16 2.590 6,455,368 -41,300 2.18% 16,719,403
2024-08-19 2024-08-15 2.430 6,496,668 +59,650 2.19% 15,786,903
2024-08-16 2024-08-14 2.610 6,437,018 -50,050 2.17% 16,800,617
2024-08-15 2024-08-13 2.630 6,487,068 +80,650 2.19% 17,060,989
2024-08-14 2024-08-12 2.590 6,406,418 +202,400 2.16% 16,592,623
2024-08-13 2024-08-09 2.660 6,204,018 -793,030 2.09% 16,502,688
2024-08-12 2024-08-08 3.180 6,997,048 -14,550 2.36% 22,250,613
2024-08-09 2024-08-07 3.170 7,011,598 -30,600 2.37% 22,226,766
2024-08-08 2024-08-06 3.120 7,042,198 -450 2.38% 21,971,658
2024-08-07 2024-08-05 3.040 7,042,648 +1,750 2.38% 21,409,650
2024-08-06 2024-08-02 3.250 7,040,898 -400 2.38% 22,882,918
2024-08-05 2024-08-01 3.340 7,041,298 -75,550 2.38% 23,517,935
2024-08-02 2024-07-31 3.250 7,116,848 -24,900 2.40% 23,129,756
2024-08-01 2024-07-30 3.130 7,141,748 -31,700 2.41% 22,353,671
2024-07-31 2024-07-29 3.030 7,173,448 -22,150 2.42% 21,735,547
2024-07-30 2024-07-26 2.890 7,195,598 +29,110 2.43% 20,795,278
2024-07-29 2024-07-25 2.950 7,166,488 -218,550 2.42% 21,141,140
2024-07-26 2024-07-24 2.980 7,385,038 +1,062,270 2.49% 22,007,413
2024-07-25 2024-07-23 3.110 6,322,768 +98,500 2.13% 19,663,808
2024-07-24 2024-07-22 3.200 6,224,268 -17,100 2.10% 19,917,658
2024-07-23 2024-07-19 3.120 6,241,368 +9,100 2.11% 19,473,068
2024-07-22 2024-07-18 3.500 6,232,268 -623,255 2.10% 21,812,938
2024-07-19 2024-07-17 3.560 6,855,523 -96,000 2.31% 24,405,662
2024-07-18 2024-07-16 3.720 6,951,523 -81,700 2.35% 25,859,666
2024-07-17 2024-07-15 3.710 7,033,223 -17,200 2.37% 26,093,257
2024-07-16 2024-07-12 3.520 7,050,423 -5,200 2.38% 24,817,489
2024-07-15 2024-07-11 3.430 7,055,623 -46,350 2.38% 24,200,787
2024-07-12 2024-07-10 3.300 7,101,973 -48,000 2.40% 23,436,511
2024-07-11 2024-07-09 3.460 7,149,973 -129,500 2.41% 24,738,907
2024-07-10 2024-07-08 3.270 7,279,473 +84,750 2.46% 23,803,877
2024-07-09 2024-07-05 3.350 7,194,723 -9,650 2.43% 24,102,322
2024-07-08 2024-07-04 3.340 7,204,373 -10,100 2.43% 24,062,606
2024-07-05 2024-07-03 3.430 7,214,473 -47,200 2.44% 24,745,642
2024-07-04 2024-07-02 3.530 7,261,673 -96,550 2.45% 25,633,706
2024-07-03 2024-06-28 3.130 7,358,223 +29,800 2.48% 23,031,238
2024-07-02 2024-06-27 2.990 7,328,423 +9,000 2.47% 21,911,985
2024-06-28 2024-06-26 3.040 7,319,423 +6,350 2.47% 22,251,046
2024-06-27 2024-06-25 2.990 7,313,073 +572,255 2.47% 21,866,088
2024-06-26 2024-06-24 3.030 6,740,818 +48,700 2.28% 20,424,679
2024-06-25 2024-06-21 3.160 6,692,118 +135,450 2.26% 21,147,093
2024-06-24 2024-06-20 3.220 6,556,668 +5,100 2.21% 21,112,471
2024-06-21 2024-06-19 3.440 6,551,568 +3,250 2.21% 22,537,394
2024-06-20 2024-06-18 3.350 6,548,318 -700 2.21% 21,936,865
2024-06-19 2024-06-17 3.280 6,549,018 -9,700 2.21% 21,480,779
2024-06-18 2024-06-14 3.620 6,558,718 -26,100 2.21% 23,742,559
2024-06-17 2024-06-13 3.580 6,584,818 -14,700 2.22% 23,573,648
2024-06-14 2024-06-12 3.620 6,599,518 -21,650 2.23% 23,890,255
2024-06-13 2024-06-11 3.570 6,621,168 -27,050 2.24% 23,637,570
2024-06-12 2024-06-07 3.700 6,648,218 -164,000 2.25% 24,598,407
2024-06-11 2024-06-06 3.710 6,812,218 +293,250 2.30% 25,273,329
2024-06-07 2024-06-05 3.600 6,518,968 +119,220 2.20% 23,468,285
2024-06-06 2024-06-04 3.750 6,399,748 +150,750 2.16% 23,999,055
2024-06-05 2024-06-03 3.880 6,248,998 +12,000 2.11% 24,246,112
2024-06-04 2024-05-31 4.100 6,236,998 +8,050 2.11% 25,571,692
2024-06-03 2024-05-30 4.040 6,228,948 -13,150 2.10% 25,164,950
2024-05-31 2024-05-29 4.260 6,242,098 -9,050 2.11% 26,591,337
2024-05-30 2024-05-28 4.350 6,251,148 -68,100 2.11% 27,192,494
2024-05-29 2024-05-27 4.320 6,319,248 +6,000 2.13% 27,299,151
2024-05-28 2024-05-24 4.270 6,313,248 -6,900 2.13% 26,957,569
2024-05-27 2024-05-23 4.290 6,320,148 +183,744 2.14% 27,113,435
2024-05-24 2024-05-22 4.640 6,136,404 -235,850 2.07% 28,472,915
2024-05-23 2024-05-21 4.500 6,372,254 -41,150 2.15% 28,675,143
2024-05-22 2024-05-20 4.660 6,413,404 -145,100 2.17% 29,886,463
2024-05-21 2024-05-17 4.440 6,558,504 -350,400 2.22% 29,119,758
2024-05-20 2024-05-16 4.260 6,908,904 -4,129,600 2.34% 29,431,931
2024-05-17 2024-05-14 5.920 11,038,504 -1,604,100 3.73% 65,347,944
2024-05-16 2024-05-13 6.210 12,642,604 -1,800 4.27% 78,510,571
2024-05-14 2024-05-10 6.230 12,644,404 -15,425 4.28% 78,774,637
2024-05-13 2024-05-09 6.010 12,659,829 -279,886 4.28% 76,085,572
2024-05-10 2024-05-08 5.940 12,939,715 +2,331,986 4.37% 76,861,907
2024-05-09 2024-05-07 5.950 10,607,729 -327,100 3.59% 63,115,988
2024-05-08 2024-05-06 6.330 10,934,829 -576,750 3.70% 69,217,468
2024-05-07 2024-05-03 6.120 11,511,579 +288,900 3.89% 70,450,863
2024-05-06 2024-05-02 6.190 11,222,679 -240,500 3.79% 69,468,383
2024-05-03 2024-04-30 6.240 11,463,179 -2,519,398 3.88% 71,530,237
2024-05-02 2024-04-29 6.330 13,982,577 +184,134 4.73% 88,509,712
2024-04-30 2024-04-26 6.220 13,798,443 -994,318 4.67% 85,826,315
2024-04-29 2024-04-25 6.260 14,792,761 +282,016 5.00% 92,602,684
2024-04-26 2024-04-24 5.550 14,510,745 +51,050 4.91% 80,534,635
2024-04-25 2024-04-23 5.440 14,459,695 -100,150 4.89% 78,660,741
2024-04-24 2024-04-22 5.370 14,559,845 -14,250 4.92% 78,186,368
2024-04-23 2024-04-19 5.830 14,574,095 -873,500 4.93% 84,966,974
2024-04-22 2024-04-18 5.930 15,447,595 -140,900 5.22% 91,604,238
2024-04-19 2024-04-17 5.760 15,588,495 +259,635 5.27% 89,789,731
2024-04-18 2024-04-16 5.400 15,328,860 +948,332 5.18% 82,775,844
2024-04-17 2024-04-15 5.380 14,380,528 -357,947 4.86% 77,367,241
2024-04-16 2024-04-12 5.500 14,738,475 +625,281 4.98% 81,061,612
2024-04-15 2024-04-11 4.720 14,113,194 +344,397 4.77% 66,614,276
2024-04-12 2024-04-10 4.690 13,768,797 +7,700 4.66% 64,575,658
2024-04-11 2024-04-09 4.740 13,761,097 +40,450 4.65% 65,227,600
2024-04-10 2024-04-08 4.450 13,720,647 +25,600 4.64% 61,056,879
2024-04-09 2024-04-05 4.230 13,695,047 +285,728 4.63% 57,930,049
2024-04-08 2024-04-03 4.290 13,409,319 +44,950 4.53% 57,525,979
2024-04-05 2024-04-02 4.290 13,364,369 -620,950 4.52% 57,333,143
2024-04-03 2024-03-28 4.800 13,985,319 +19,250 4.73% 67,129,531
2024-04-02 2024-03-27 4.700 13,966,069 -339,350 4.72% 65,640,524
2024-03-28 2024-03-26 4.580 14,305,419 -97,100 4.84% 65,518,819
2024-03-27 2024-03-25 4.440 14,402,519 -198,300 4.87% 63,947,184
2024-03-26 2024-03-22 4.250 14,600,819 +17,650 4.94% 62,053,481
2024-03-25 2024-03-21 4.300 14,583,169 -375,250 4.93% 62,707,627
2024-03-22 2024-03-20 4.380 14,958,419 -12,631 5.06% 65,517,875
2024-03-21 2024-03-19 4.080 14,971,050 -106,058 5.06% 61,081,884
2024-03-20 2024-03-18 3.830 15,077,108 +578,502 5.10% 57,745,324
2024-03-19 2024-03-15 4.110 14,498,606 +29,800 4.90% 59,589,271
2024-03-18 2024-03-14 4.410 14,468,806 +348,626 4.89% 63,807,434
2024-03-15 2024-03-13 4.690 14,120,180 +3,250 4.77% 66,223,644
2024-03-14 2024-03-12 4.830 14,116,930 -285,650 4.77% 68,184,772
2024-03-13 2024-03-11 5.080 14,402,580 -369,400 4.87% 73,165,106
2024-03-12 2024-03-08 5.300 14,771,980 -88,450 4.99% 78,291,494
2024-03-11 2024-03-07 5.760 14,860,430 +57,350 5.02% 85,596,077
2024-03-08 2024-03-06 5.860 14,803,080 -116,217 5.00% 86,746,049
2024-03-07 2024-03-05 5.900 14,919,297 +735,617 5.04% 88,023,852
2024-03-06 2024-03-04 5.800 14,183,680 +216,150 4.80% 82,265,344
2024-03-05 2024-03-01 5.730 13,967,530 -254,700 4.72% 80,033,947
2024-03-04 2024-02-29 5.570 14,222,230 -168,000 4.81% 79,217,821
2024-03-01 2024-02-28 5.970 14,390,230 -60,600 4.87% 85,909,673
2024-02-29 2024-02-27 5.910 14,450,830 -1,041,769 4.89% 85,404,405
2024-02-28 2024-02-26 5.950 15,492,599 +801,819 5.24% 92,180,964
2024-02-27 2024-02-23 5.520 14,690,780 -330,614 4.97% 81,093,106
2024-02-26 2024-02-22 5.790 15,021,394 +849,937 5.08% 86,973,871
2024-02-23 2024-02-21 5.150 14,171,457 +400,600 4.79% 72,983,004
2024-02-22 2024-02-20 4.920 13,770,857 +397,764 4.66% 67,752,616
2024-02-21 2024-02-19 5.230 13,373,093 -372,942 4.52% 69,941,276
2024-02-20 2024-02-16 5.000 13,746,035 +773,029 4.65% 68,730,175
2024-02-19 2024-02-15 4.380 12,973,006 +9,250 4.39% 56,821,766
2024-02-16 2024-02-14 4.400 12,963,756 +6,800 4.38% 57,040,526
2024-02-15 2024-02-09 4.230 12,956,956 +422,800 4.38% 54,807,924
2024-02-14 2024-02-07 4.250 12,534,156 +56,700 4.24% 53,270,163
2024-02-08 2024-02-06 4.260 12,477,456 +580,984 4.22% 53,153,963
2024-02-07 2024-02-05 3.960 11,896,472 +155,407 4.02% 47,110,029
2024-02-06 2024-02-02 4.110 11,741,065 +107,100 3.97% 48,255,777
2024-02-05 2024-02-01 3.820 11,633,965 -128,900 3.93% 44,441,746
2024-02-02 2024-01-31 3.800 11,762,865 -149,050 3.98% 44,698,887
2024-02-01 2024-01-30 3.950 11,911,915 -339,450 4.03% 47,052,064
2024-01-31 2024-01-29 4.150 12,251,365 +19,450 4.14% 50,843,165
2024-01-30 2024-01-26 4.180 12,231,915 -224,550 4.14% 51,129,405
2024-01-29 2024-01-25 4.550 12,456,465 -125,350 4.21% 56,676,916
2024-01-26 2024-01-24 4.190 12,581,815 +583,783 4.25% 52,717,805
2024-01-25 2024-01-23 3.630 11,998,032 -335,400 4.06% 43,552,856
2024-01-24 2024-01-22 4.080 12,333,432 -159,351 4.17% 50,320,403
2024-01-23 2024-01-19 4.060 12,492,783 +1,169,434 4.23% 50,720,699
2024-01-22 2024-01-18 3.650 11,323,349 +35,550 3.83% 41,330,224
2024-01-19 2024-01-17 3.550 11,287,799 +19,600 3.82% 40,071,686
2024-01-18 2024-01-16 3.700 11,268,199 +118,350 3.81% 41,692,336
2024-01-17 2024-01-15 4.250 11,149,849 +5,800 3.77% 47,386,858
2024-01-16 2024-01-12 4.260 11,144,049 -900 3.77% 47,473,649
2024-01-15 2024-01-11 3.880 11,144,949 -67,100 3.77% 43,242,402
2024-01-12 2024-01-10 3.990 11,212,049 -281,100 3.80% 44,736,076
2024-01-11 2024-01-09 4.430 11,493,149 -133,407 3.89% 50,914,650
2024-01-10 2024-01-08 4.220 11,626,556 +166,357 3.94% 49,064,066
2024-01-09 2024-01-05 3.800 11,460,199 +290,284 3.88% 43,548,756
2024-01-08 2024-01-04 3.360 11,169,915 -398,800 3.78% 37,530,914
2024-01-05 2024-01-03 3.370 11,568,715 -223,500 3.92% 38,986,570
2024-01-04 2024-01-02 3.400 11,792,215 -103,500 3.99% 40,093,531
2024-01-03 2023-12-29 2.500 11,895,715 +88,800 4.03% 29,739,288
2024-01-02 2023-12-28 2.120 11,806,915 +44,100 4.00% 25,030,660
2023-12-29 2023-12-27 2.350 11,762,815 +534,315 3.98% 27,642,615
2023-12-28 2023-12-22 2.550 11,228,500 +61,200 3.80% 28,632,675
2023-12-27 2023-12-21 2.220 11,167,300 +28,050 3.78% 24,791,406
2023-12-22 2023-12-20 2.310 11,139,250 -2,700 3.77% 25,731,668
2023-12-21 2023-12-19 2.160 11,141,950 -89,600 3.77% 24,066,612
2023-12-20 2023-12-18 2.030 11,231,550 +9,050 3.80% 22,800,046
2023-12-19 2023-12-15 1.700 11,222,500 +26,050 3.80% 19,078,250
2023-12-18 2023-12-14 1.600 11,196,450 +59,000 3.79% 17,914,320
2023-12-15 2023-12-13 1.490 11,137,450 +30,150 3.77% 16,594,800
2023-12-14 2023-12-12 1.560 11,107,300 +6,800 3.76% 17,327,388
2023-12-13 2023-12-11 1.560 11,100,500 +78,550 3.76% 17,316,780
2023-12-12 2023-12-08 1.480 11,021,950 +12,000 3.73% 16,312,486
2023-12-11 2023-12-07 1.600 11,009,950 +50 3.73% 17,615,920
2023-12-08 2023-12-06 1.690 11,009,900 +51,850 3.73% 18,606,731
2023-12-07 2023-12-05 1.680 10,958,050 +50 3.71% 18,409,524
2023-12-06 2023-12-04 1.720 10,958,000 +7,100 3.71% 18,847,760
2023-12-05 2023-12-01 1.600 10,950,900 +4,450 3.71% 17,521,440
2023-12-04 2023-11-30 1.680 10,946,450 -3,100 3.71% 18,390,036
2023-12-01 2023-11-29 1.690 10,949,550 -650 3.71% 18,504,740
2023-11-30 2023-11-28 1.740 10,950,200 +22,300 3.71% 19,053,348
2023-11-29 2023-11-27 1.710 10,927,900 -64,100 3.70% 18,686,709
2023-11-28 2023-11-24 1.610 10,992,000 -14,050 3.72% 17,697,120
2023-11-27 2023-11-23 1.380 11,006,050 -6,850 3.73% 15,188,349
2023-11-24 2023-11-22 1.260 11,012,900 +2,000 3.73% 13,876,254
2023-11-23 2023-11-21 1.300 11,010,900 +2,450 3.73% 14,314,170
2023-11-22 2023-11-20 1.290 11,008,450 -1,350 3.73% 14,200,900
2023-11-21 2023-11-17 1.210 11,009,800 +1,600 3.73% 13,321,858
2023-11-20 2023-11-16 1.260 11,008,200 +13,300 3.73% 13,870,332
2023-11-17 2023-11-15 1.270 10,994,900 +5,400 3.72% 13,963,523
2023-11-16 2023-11-14 1.210 10,989,500 +4,000 3.72% 13,297,295
2023-11-15 2023-11-13 1.250 10,985,500 -153,450 3.72% 13,731,875
2023-11-13 2023-11-09 1.130 11,138,950 +2,100 3.77% 12,587,013
2023-11-10 2023-11-08 1.160 11,136,850 +7,050 3.77% 12,918,746
2023-11-09 2023-11-07 1.270 11,129,800 +8,700 3.77% 14,134,846
2023-11-08 2023-11-06 1.310 11,121,100 -3,000 3.77% 14,568,641
2023-11-07 2023-11-03 1.120 11,124,100 -16,350 3.77% 12,458,992
2023-11-06 2023-11-02 0.670 11,140,450 +400 3.77% 7,464,102
2023-11-02 2023-10-31 0.650 11,140,050 +1,200 3.77% 7,241,032
2023-11-01 2023-10-30 0.670 11,138,850 +50 3.77% 7,463,030
2023-10-30 2023-10-26 0.690 11,138,800 -250 3.77% 7,685,772
2023-10-26 2023-10-24 0.730 11,139,050 +2,000 3.77% 8,131,506
2023-10-17 2023-10-13 0.720 11,137,050 +50 3.77% 8,018,676
2023-10-16 2023-10-12 0.730 11,137,000 +2,000 3.77% 8,130,010
2023-10-13 2023-10-11 0.760 11,135,000 +2,000 3.77% 8,462,600
2023-10-12 2023-10-10 0.800 11,133,000 +50 3.77% 8,906,400
2023-10-06 2023-10-04 0.820 11,132,950 -2,050 3.77% 9,129,019
2023-10-05 2023-10-03 0.830 11,135,000 -2,000 3.77% 9,242,050
2023-09-25 2023-09-21 0.770 11,137,000 +2,000 3.77% 8,575,490
2023-09-22 2023-09-20 0.840 11,135,000 -50 3.77% 9,353,400
2023-09-21 2023-09-19 0.890 11,135,050 -7,000 3.77% 9,910,194
2023-09-20 2023-09-18 0.790 11,142,050 -6,050 3.77% 8,802,220
2023-09-15 2023-09-13 0.690 11,148,100 +1,050 3.78% 7,692,189
2023-09-06 2023-09-04 0.750 11,147,050 -150 3.78% 8,360,288
2023-08-22 2023-08-18 0.680 11,147,200 -50 3.78% 7,580,096
2023-08-03 2023-08-01 0.730 11,147,250 -450 3.78% 8,137,492
2023-08-02 2023-07-31 0.650 11,147,700 +1,850 3.78% 7,246,005
2023-07-31 2023-07-27 0.770 11,145,850 +100 3.77% 8,582,304
2023-07-27 2023-07-25 0.740 11,145,750 +1,000 3.77% 8,247,855
2023-07-26 2023-07-24 0.750 11,144,750 +200 3.77% 8,358,562
2023-07-18 2023-07-13 0.780 11,144,550 +150 3.77% 8,692,749
2023-07-14 2023-07-12 0.770 11,144,400 +50 3.77% 8,581,188
2023-07-11 2023-07-07 0.770 11,144,350 +200 3.77% 8,581,150
2023-07-05 2023-07-03 0.740 11,144,150 +2,000 3.77% 8,246,671
2023-07-04 2023-06-30 0.770 11,142,150 -4,850 3.77% 8,579,456
2023-06-28 2023-06-26 0.810 11,147,000 +50 3.78% 9,029,070
2023-06-23 2023-06-20 0.820 11,146,950 +2,050 3.78% 9,140,499
2023-06-21 2023-06-19 0.800 11,144,900 +100 3.78% 8,915,920
2023-06-20 2023-06-16 0.820 11,144,800 -5,000 3.77% 9,138,736
2023-06-19 2023-06-15 0.860 11,149,800 +10,050 3.78% 9,588,828
2023-06-16 2023-06-14 0.850 11,139,750 +10,050 3.77% 9,468,788
2023-06-15 2023-06-13 0.810 11,129,700 +9,950 3.77% 9,015,057
2023-06-14 2023-06-12 0.870 11,119,750 +8,650 3.77% 9,674,182
2023-06-13 2023-06-09 0.910 11,111,100 +10,000 3.76% 10,111,101
2023-06-12 2023-06-08 0.900 11,101,100 +10,000 3.76% 9,990,990
2023-06-09 2023-06-07 0.900 11,091,100 +10,000 3.76% 9,981,990
2023-06-08 2023-06-06 0.920 11,081,100 +9,650 3.75% 10,194,612
2023-06-07 2023-06-05 0.920 11,071,450 +10,000 3.75% 10,185,734
2023-06-06 2023-06-02 0.910 11,061,450 +11,000 3.75% 10,065,920
2023-06-05 2023-06-01 0.920 11,050,450 +9,700 3.74% 10,166,414
2023-06-02 2023-05-31 0.910 11,040,750 +9,850 3.74% 10,047,082
2023-06-01 2023-05-30 0.910 11,030,900 +9,950 3.74% 10,038,119
2023-05-31 2023-05-29 0.910 11,020,950 +2,400 3.73% 10,029,064
2023-05-30 2023-05-25 0.930 11,018,550 +10,000 3.73% 10,247,252
2023-05-24 2023-05-22 0.920 11,008,550 +2,100 3.73% 10,127,866
2023-05-23 2023-05-19 0.940 11,006,450 +574,850 3.73% 10,346,063
2023-05-19 2023-05-17 0.940 10,431,600 +2,000 3.53% 9,805,704
2023-05-17 2023-05-15 0.950 10,429,600 +150 3.53% 9,908,120
2023-05-16 2023-05-12 0.940 10,429,450 +2,000 3.53% 9,803,683
2023-05-15 2023-05-11 0.920 10,427,450 +2,050 3.53% 9,593,254
2023-05-12 2023-05-10 0.950 10,425,400 +2,000 3.53% 9,904,130
2023-04-28 2023-04-26 1.040 10,423,400 -100 3.53% 10,840,336
2023-04-20 2023-04-18 1.080 10,423,500 -2,000 3.53% 11,257,380
2023-04-14 2023-04-12 1.040 10,425,500 +550 3.53% 10,842,520
2023-04-13 2023-04-11 0.970 10,424,950 -20,600 3.53% 10,112,202
2023-04-12 2023-04-06 0.970 10,445,550 -68,250 3.54% 10,132,184
2023-04-11 2023-04-04 1.010 10,513,800 +4,000 3.56% 10,618,938
2023-04-06 2023-04-03 1.080 10,509,800 +87,500 3.56% 11,350,584
2023-04-03 2023-03-30 0.990 10,422,300 -100 3.53% 10,318,077
2023-03-29 2023-03-27 1.050 10,422,400 +1,800 3.53% 10,943,520
2023-03-28 2023-03-24 1.070 10,420,600 -50 3.53% 11,150,042
2023-03-27 2023-03-23 1.030 10,420,650 -50 3.53% 10,733,270
2023-03-24 2023-03-22 1.020 10,420,700 +200 3.53% 10,629,114
2023-03-16 2023-03-14 1.070 10,420,500 -79,000 3.53% 11,149,935
2023-03-15 2023-03-13 1.100 10,499,500 +150 3.56% 11,549,450
2023-03-14 2023-03-10 1.040 10,499,350 +79,000 3.56% 10,919,324
2023-03-10 2023-03-08 1.100 10,420,350 -2,000 3.53% 11,462,385
2023-03-09 2023-03-07 1.010 10,422,350 -2,000 3.53% 10,526,574
2023-03-08 2023-03-06 1.000 10,424,350 +5,050 3.53% 10,424,350
2023-03-01 2023-02-27 0.960 10,419,300 +6,500 3.53% 10,002,528
2023-02-28 2023-02-24 0.910 10,412,800 +2,000 3.53% 9,475,648
2023-02-21 2023-02-17 1.000 10,410,800 -2,100 3.53% 10,410,800
2023-02-20 2023-02-16 0.930 10,412,900 -2,950 3.53% 9,683,997
2023-02-16 2023-02-14 0.960 10,415,850 -50 3.53% 9,999,216
2023-02-15 2023-02-13 0.970 10,415,900 -50 3.53% 10,103,423
2023-02-14 2023-02-10 0.960 10,415,950 -50 3.53% 9,999,312
2023-02-13 2023-02-09 0.990 10,416,000 -50 3.53% 10,311,840
2023-02-08 2023-02-06 0.950 10,416,050 +1,850 3.53% 9,895,248
2023-02-06 2023-02-02 0.950 10,414,200 +2,000 3.53% 9,893,490
2023-02-02 2023-01-31 1.010 10,412,200 -154,000 3.53% 10,516,322
2023-01-30 2023-01-26 1.010 10,566,200 +141,000 3.58% 10,671,862
2023-01-26 2023-01-19 1.010 10,425,200 -19,000 3.53% 10,529,452
2023-01-19 2023-01-17 1.020 10,444,200 +1,875 3.54% 10,653,084
2023-01-16 2023-01-12 1.020 10,442,325 -32,050 3.54% 10,651,172
2023-01-13 2023-01-11 1.010 10,474,375 -14,900 3.55% 10,579,119
2023-01-06 2023-01-04 1.020 10,489,275 +150 3.55% 10,699,060
2023-01-04 2022-12-30 1.010 10,489,125 +150 3.55% 10,594,016
2022-12-30 2022-12-28 1.010 10,488,975 +50 3.55% 10,593,865
2022-12-29 2022-12-23 1.050 10,488,925 +2,000 3.55% 11,013,371
2022-12-21 2022-12-19 1.070 10,486,925 +100 3.55% 11,221,010
2022-12-19 2022-12-15 1.050 10,486,825 +2,000 3.55% 11,011,166
2022-12-16 2022-12-14 1.130 10,484,825 -16,800 3.55% 11,847,852
2022-12-12 2022-12-08 1.110 10,501,625 -13,000 3.56% 11,656,804
2022-12-08 2022-12-06 1.190 10,514,625 -191,100 3.56% 12,512,404
2022-12-07 2022-12-05 1.140 10,705,725 -74,600 3.63% 12,204,526
2022-12-06 2022-12-02 1.150 10,780,325 -2,000 3.65% 12,397,374
2022-12-02 2022-11-30 1.040 10,782,325 -3,100 3.65% 11,213,618
2022-11-29 2022-11-25 1.080 10,785,425 -5,450 3.65% 11,648,259
2022-11-25 2022-11-23 1.080 10,790,875 -106 3.66% 11,654,145
2022-11-22 2022-11-18 1.000 10,790,981 +1,950 3.66% 10,790,981
2022-11-17 2022-11-15 1.110 10,789,031 -50 3.93% 11,975,824
2022-11-16 2022-11-14 1.140 10,789,081 +18,000 3.93% 12,299,552
2022-11-14 2022-11-10 1.070 10,771,081 -800 3.93% 11,525,057
2022-11-10 2022-11-08 1.040 10,771,881 -100 3.93% 11,202,756
2022-11-09 2022-11-07 1.040 10,771,981 -300 3.93% 11,202,860
2022-11-08 2022-11-04 1.040 10,772,281 -154,650 3.93% 11,203,172
2022-11-07 2022-11-03 1.030 10,926,931 -3,250 3.98% 11,254,739
2022-11-04 2022-11-02 1.020 10,930,181 -50 3.99% 11,148,785
2022-11-03 2022-11-01 1.020 10,930,231 -1,650 3.99% 11,148,836
2022-10-25 2022-10-21 1.000 10,931,881 +2,000 3.99% 10,931,881
2022-10-24 2022-10-20 0.990 10,929,881 -109,850 3.99% 10,820,582
2022-10-21 2022-10-19 1.020 11,039,731 +250 4.03% 11,260,526
2022-10-20 2022-10-18 1.090 11,039,481 +150 4.03% 12,033,034
2022-10-18 2022-10-14 1.080 11,039,331 +200 4.03% 11,922,477
2022-10-17 2022-10-13 1.050 11,039,131 +439,000 4.03% 11,591,088
2022-10-07 2022-10-05 1.040 10,600,131 +2,000 3.87% 11,024,136
2022-09-21 2022-09-19 1.180 10,598,131 +27,500 3.86% 12,505,795
2022-09-20 2022-09-16 1.150 10,570,631 -73,000 3.85% 12,156,226
2022-09-06 2022-09-02 1.200 10,643,631 +50,300 3.88% 12,772,357
2022-09-05 2022-09-01 1.200 10,593,331 -112,750 3.86% 12,711,997
2022-08-29 2022-08-25 1.250 10,706,081 +14,450 3.90% 13,382,601
2022-08-26 2022-08-24 1.230 10,691,631 +35,000 3.90% 13,150,706
2022-08-25 2022-08-23 1.210 10,656,631 -288,900 3.89% 12,894,524
2022-08-11 2022-08-09 1.220 10,945,531 -750 3.99% 13,353,548
2022-08-08 2022-08-04 1.180 10,946,281 -5,350 3.99% 12,916,612
2022-08-05 2022-08-03 1.190 10,951,631 -98,000 3.99% 13,032,441
2022-08-02 2022-07-29 1.270 11,049,631 -148,150 4.03% 14,033,031
2022-08-01 2022-07-28 1.260 11,197,781 +2,150 4.08% 14,109,204
2022-07-28 2022-07-26 1.300 11,195,631 -50 4.08% 14,554,320
2022-07-26 2022-07-22 1.290 11,195,681 -50 4.08% 14,442,428
2022-07-22 2022-07-20 1.290 11,195,731 +4,000 4.08% 14,442,493
2022-07-19 2022-07-15 1.300 11,191,731 +1,850 4.08% 14,549,250
2022-07-12 2022-07-08 1.280 11,189,881 +2,000 4.08% 14,323,048
2022-07-11 2022-07-07 1.300 11,187,881 +2,000 4.08% 14,544,245
2022-07-08 2022-07-06 1.340 11,185,881 -144,100 4.08% 14,989,081
2022-07-06 2022-07-04 1.380 11,329,981 +820,000 4.13% 15,635,374
2022-06-30 2022-06-28 1.450 10,509,981 -1,600 3.83% 15,239,472
2022-06-29 2022-06-27 1.440 10,511,581 -50 3.83% 15,136,677
2022-06-27 2022-06-23 1.390 10,511,631 +5,000 3.83% 14,611,167
2022-06-24 2022-06-22 1.450 10,506,631 +100 3.83% 15,234,615
2022-06-22 2022-06-20 1.310 10,506,531 +4,800 3.83% 13,763,556
2022-06-21 2022-06-17 1.370 10,501,731 +100 3.83% 14,387,371
2022-06-16 2022-06-14 1.360 10,501,631 +125 3.83% 14,282,218
2022-06-07 2022-06-02 1.400 10,501,506 -130,000 3.83% 14,702,108
2022-06-06 2022-06-01 1.430 10,631,506 +1,000 3.88% 15,203,054
2022-06-02 2022-05-31 1.410 10,630,506 -1,000 3.88% 14,989,013
2022-06-01 2022-05-30 1.300 10,631,506 -269,100 3.88% 13,820,958
2022-05-26 2022-05-24 1.330 10,900,606 -1,200 3.98% 14,497,806
2022-05-25 2022-05-23 1.380 10,901,806 -50 3.98% 15,044,492
2022-05-23 2022-05-19 1.360 10,901,856 -3,800 3.98% 14,826,524
2022-05-16 2022-05-12 1.250 10,905,656 +950 3.98% 13,632,070
2022-05-13 2022-05-11 1.260 10,904,706 -4,000 3.98% 13,739,930
2022-05-11 2022-05-06 1.230 10,908,706 +18,900 3.98% 13,417,708
2022-05-10 2022-05-05 1.340 10,889,806 +850 3.97% 14,592,340
2022-05-05 2022-05-03 1.400 10,888,956 +9,000 3.97% 15,244,538
2022-05-04 2022-04-29 1.420 10,879,956 -900 3.97% 15,449,538
2022-05-03 2022-04-28 1.470 10,880,856 -17,950 3.97% 15,994,858
2022-04-27 2022-04-25 1.210 10,898,806 +5,050 3.98% 13,187,555
2022-04-26 2022-04-22 1.200 10,893,756 -8,000 3.97% 13,072,507
2022-04-21 2022-04-19 1.050 10,901,756 +6,100 3.98% 11,446,844
2022-04-20 2022-04-14 1.100 10,895,656 +3,900 3.97% 11,985,222
2022-04-04 2022-03-31 1.200 10,891,756 +150 3.97% 13,070,107
2022-03-31 2022-03-29 1.160 10,891,606 -3,000 3.97% 12,634,263
2022-03-24 2022-03-22 1.230 10,894,606 -477,850 3.97% 13,400,365
2022-03-18 2022-03-16 1.160 11,372,456 -276,800 4.15% 13,192,049
2022-03-16 2022-03-14 1.100 11,649,256 +3,000 4.25% 12,814,182
2022-03-11 2022-03-09 1.300 11,646,256 -31,500 4.25% 15,140,133
2022-03-10 2022-03-08 1.300 11,677,756 +11,100 4.26% 15,181,083
2022-03-08 2022-03-04 1.420 11,666,656 +100,000 4.26% 16,566,652
2022-03-07 2022-03-03 1.450 11,566,656 +29,500 4.22% 16,771,651
2022-03-04 2022-03-02 1.410 11,537,156 +340,200 4.21% 16,267,390
2022-02-28 2022-02-24 1.360 11,196,956 -200 4.08% 15,227,860
2022-02-23 2022-02-21 1.400 11,197,156 +150 4.08% 15,676,018
2022-02-14 2022-02-10 1.400 11,197,006 -500 4.08% 15,675,808
2022-02-11 2022-02-09 1.400 11,197,506 -16,000 4.08% 15,676,508
2022-02-07 2022-01-31 1.330 11,213,506 -105,150 4.09% 14,913,963
2022-02-04 2022-01-27 1.340 11,318,656 -100,000 4.13% 15,166,999
2022-01-28 2022-01-26 1.320 11,418,656 -7,250 4.16% 15,072,626
2022-01-26 2022-01-24 1.350 11,425,906 +50 4.17% 15,424,973
2022-01-13 2022-01-11 1.290 11,425,856 -294,300 4.17% 14,739,354
2022-01-12 2022-01-10 1.310 11,720,156 +500 4.28% 15,353,404
2022-01-10 2022-01-06 1.330 11,719,656 +18,950 4.28% 15,587,142
2022-01-07 2022-01-05 1.400 11,700,706 +413,200 4.27% 16,380,988
2022-01-06 2022-01-04 1.300 11,287,506 +50 4.12% 14,673,758
2022-01-04 2021-12-31 1.200 11,287,456 +50 4.12% 13,544,947
2021-12-20 2021-12-16 1.230 11,287,406 +50 4.12% 13,883,509
2021-12-16 2021-12-14 1.260 11,287,356 -685,750 4.12% 14,222,069
2021-12-14 2021-12-10 1.250 11,973,106 +10,000 4.37% 14,966,382
2021-12-13 2021-12-09 1.170 11,963,106 -5,000 4.36% 13,996,834
2021-12-10 2021-12-08 1.010 11,968,106 +45,400 4.37% 12,087,787
2021-12-09 2021-12-07 1.100 11,922,706 -500 4.35% 13,114,977
2021-12-06 2021-12-02 1.200 11,923,206 +34,850 4.35% 14,307,847
2021-12-03 2021-12-01 1.130 11,888,356 +230,900 4.34% 13,433,842
2021-12-02 2021-11-30 1.230 11,657,456 +70,000 4.25% 14,338,671
2021-12-01 2021-11-29 1.250 11,587,456 +200 4.23% 14,484,320
2021-11-30 2021-11-26 1.250 11,587,256 -854,500 4.23% 14,484,070
2021-11-29 2021-11-25 1.260 12,441,756 +5,000 4.54% 15,676,613
2021-11-25 2021-11-23 1.260 12,436,756 +85,050 4.54% 15,670,313
2021-11-23 2021-11-19 1.290 12,351,706 +30,100 4.51% 15,933,701
2021-11-16 2021-11-12 1.300 12,321,606 +34,500 4.50% 16,018,088
2021-11-12 2021-11-10 1.220 12,287,106 -5,000 4.48% 14,990,269
2021-11-11 2021-11-09 1.220 12,292,106 +687,750 4.49% 14,996,369
2021-11-09 2021-11-05 1.250 11,604,356 +3,000 4.24% 14,505,445
2021-11-08 2021-11-04 1.340 11,601,356 +6,650 4.23% 15,545,817
2021-11-01 2021-10-28 1.450 11,594,706 +2,400 4.23% 16,812,324
2021-10-29 2021-10-27 1.550 11,592,306 +230,450 4.23% 17,968,074
2021-10-28 2021-10-26 1.650 11,361,856 +29,150 4.15% 18,747,062
2021-10-27 2021-10-25 1.650 11,332,706 +250,000 4.14% 18,698,965
2021-10-26 2021-10-22 1.690 11,082,706 +475,500 4.04% 18,729,773
2021-10-22 2021-10-20 1.730 10,607,206 +10,000 3.87% 18,350,466
2021-10-19 2021-10-15 1.880 10,597,206 +850 3.87% 19,922,747
2021-10-12 2021-10-08 1.850 10,596,356 +3,000 3.87% 19,603,259
2021-10-08 2021-10-06 1.920 10,593,356 +1,000 3.87% 20,339,244
2021-10-05 2021-09-30 1.950 10,592,356 -10,000 3.87% 20,655,094
2021-10-04 2021-09-29 1.980 10,602,356 +800,000 3.87% 20,992,665
2021-09-30 2021-09-28 1.770 9,802,356 +84,000 3.58% 17,350,170
2021-09-29 2021-09-27 1.690 9,718,356 +5,000 3.55% 16,424,022
2021-09-28 2021-09-24 1.820 9,713,356 +1,500 3.55% 17,678,308
2021-09-27 2021-09-23 1.950 9,711,856 -5,000 3.55% 18,938,119
2021-09-23 2021-09-20 1.780 9,716,856 +5,000 3.55% 17,296,004
2021-09-21 2021-09-17 1.930 9,711,856 +11,500 3.55% 18,743,882
2021-09-20 2021-09-16 2.070 9,700,356 -55,050 3.54% 20,079,737
2021-09-17 2021-09-15 2.050 9,755,406 +14,000 3.56% 19,998,582
2021-09-16 2021-09-14 1.930 9,741,406 +2,000 3.56% 18,800,914
2021-09-15 2021-09-13 2.120 9,739,406 -12,000 3.56% 20,647,541
2021-09-13 2021-09-09 1.880 9,751,406 -20,000 3.56% 18,332,643
2021-09-10 2021-09-08 1.810 9,771,406 +5,000 3.57% 17,686,245
2021-09-09 2021-09-07 1.860 9,766,406 -238,250 3.57% 18,165,515
2021-09-08 2021-09-06 1.500 10,004,656 +150 3.66% 15,006,984
2021-09-07 2021-09-03 1.480 10,004,506 -7,000 3.66% 14,806,669
2021-09-03 2021-09-01 1.400 10,011,506 -5,000 3.66% 14,016,108
2021-09-02 2021-08-31 1.430 10,016,506 -7,000 3.66% 14,323,604
2021-08-24 2021-08-20 1.210 10,023,506 -16,000 3.66% 12,128,442
2021-08-19 2021-08-17 1.130 10,039,506 -289,500 3.67% 11,344,642
2021-08-18 2021-08-16 1.150 10,329,006 +7,000 3.77% 11,878,357
2021-08-17 2021-08-13 1.270 10,322,006 +3,000 3.77% 13,108,948
2021-08-16 2021-08-12 1.170 10,319,006 +1,606 3.77% 12,073,237
2021-08-12 2021-08-10 1.290 10,317,400 +50 3.77% 13,309,446
2021-08-09 2021-08-05 1.290 10,317,350 -2,400 3.77% 13,309,382
2021-08-02 2021-07-29 1.290 10,319,750 +150 3.77% 13,312,478
2021-07-29 2021-07-27 1.200 10,319,600 -7,750 3.77% 12,383,520
2021-07-28 2021-07-26 1.230 10,327,350 +10,000 3.77% 12,702,640
2021-07-26 2021-07-22 1.380 10,317,350 -500 3.77% 14,237,943
2021-07-22 2021-07-20 1.360 10,317,850 +10,600 3.77% 14,032,276
2021-07-16 2021-07-14 1.370 10,307,250 -6,400 3.77% 14,120,933
2021-07-13 2021-07-09 1.300 10,313,650 +2,600 3.77% 13,407,745
2021-07-08 2021-07-06 1.290 10,311,050 +24,300 3.77% 13,301,254
2021-07-06 2021-07-02 1.360 10,286,750 -2,000 3.76% 13,989,980
2021-06-30 2021-06-28 1.400 10,288,750 +11,500 3.76% 14,404,250
2021-06-29 2021-06-25 1.380 10,277,250 +30,800 3.76% 14,182,605
2021-06-28 2021-06-24 1.410 10,246,450 +3,000 3.74% 14,447,494
2021-06-25 2021-06-23 1.480 10,243,450 +20,000 3.74% 15,160,306
2021-06-22 2021-06-18 1.500 10,223,450 +3,000 3.74% 15,335,175
2021-06-18 2021-06-16 1.590 10,220,450 +318,100 3.74% 16,250,516
2021-06-15 2021-06-10 1.710 9,902,350 -10,000 3.62% 16,933,018
2021-06-10 2021-06-08 1.610 9,912,350 +10,000 3.62% 15,958,884
2021-06-04 2021-06-02 1.760 9,902,350 -50 3.62% 17,428,136
2021-06-03 2021-06-01 1.740 9,902,400 -10,200 3.62% 17,230,176
2021-06-02 2021-05-31 1.720 9,912,600 +200 3.63% 17,049,672
2021-05-27 2021-05-25 1.730 9,912,400 -70,000 3.63% 17,148,452
2021-05-26 2021-05-24 1.740 9,982,400 +6,600 3.65% 17,369,376
2021-05-25 2021-05-21 1.740 9,975,800 -110,000 3.65% 17,357,892
2021-05-24 2021-05-20 1.680 10,085,800 -230,000 3.69% 16,944,144
2021-05-21 2021-05-18 1.740 10,315,800 +600 3.77% 17,949,492
2021-05-20 2021-05-17 1.760 10,315,200 +10,000 3.77% 18,154,752
2021-05-18 2021-05-14 1.780 10,305,200 +120,950 3.77% 18,343,256
2021-05-17 2021-05-13 1.900 10,184,250 -39,000 3.73% 19,350,075
2021-05-14 2021-05-12 1.940 10,223,250 +314,150 3.74% 19,833,105
2021-05-13 2021-05-11 1.770 9,909,100 +50 3.63% 17,539,107
2021-05-12 2021-05-10 1.870 9,909,050 +2,250 3.63% 18,529,924
2021-05-11 2021-05-07 1.670 9,906,800 +700 3.63% 16,544,356
2021-05-10 2021-05-06 1.700 9,906,100 +80,300 3.63% 16,840,370
2021-05-06 2021-05-04 1.350 9,825,800 +10,000 3.60% 13,264,830
2021-05-03 2021-04-29 1.380 9,815,800 +24,500 3.59% 13,545,804
2021-04-28 2021-04-26 1.360 9,791,300 -475,050 3.58% 13,316,168
2021-04-26 2021-04-22 1.410 10,266,350 -9,950 3.76% 14,475,554
2021-04-23 2021-04-21 1.390 10,276,300 +500 3.76% 14,284,057
2021-04-22 2021-04-20 1.370 10,275,800 -10,050 3.76% 14,077,846
2021-04-19 2021-04-15 1.400 10,285,850 +42,250 3.77% 14,400,190
2021-04-15 2021-04-13 1.380 10,243,600 +475,050 3.75% 14,136,168
2021-04-14 2021-04-12 1.260 9,768,550 -50,000 3.58% 12,308,373
2021-04-12 2021-04-08 1.350 9,818,550 +50 3.60% 13,255,042
2021-04-08 2021-04-01 1.330 9,818,500 +7,550 3.60% 13,058,605
2021-04-07 2021-03-31 1.360 9,810,950 -97,950 3.60% 13,342,892
2021-03-31 2021-03-29 1.450 9,908,900 -7,700 3.63% 14,367,905
2021-03-29 2021-03-25 1.350 9,916,600 +7,700 3.64% 13,387,410
2021-03-23 2021-03-19 1.350 9,908,900 -49,800 3.63% 13,377,015
2021-03-22 2021-03-18 1.280 9,958,700 -778,650 3.65% 12,747,136
2021-03-18 2021-03-16 1.360 10,737,350 +10,000 3.94% 14,602,796
2021-03-16 2021-03-12 1.400 10,727,350 +10,000 3.93% 15,018,290
2021-03-10 2021-03-08 1.430 10,717,350 -200 3.93% 15,325,810
2021-03-09 2021-03-05 1.510 10,717,550 +95,100 3.93% 16,183,500
2021-03-08 2021-03-04 1.840 10,622,450 -5,300 3.89% 19,545,308
2021-03-03 2021-03-01 1.180 10,627,750 -40,000 3.90% 12,540,745
2021-03-02 2021-02-26 1.180 10,667,750 -19,200 3.91% 12,587,945
2021-03-01 2021-02-25 1.330 10,686,950 +18,050 3.92% 14,213,644
2021-02-26 2021-02-24 1.430 10,668,900 -37,000 3.91% 15,256,527
2021-02-25 2021-02-23 1.480 10,705,900 +40,200 3.92% 15,844,732
2021-02-24 2021-02-22 1.570 10,665,700 +38,000 3.91% 16,745,149
2021-02-23 2021-02-19 1.380 10,627,700 +39,400 3.90% 14,666,226
2021-02-22 2021-02-18 1.400 10,588,300 +770,350 3.88% 14,823,620
2021-02-19 2021-02-17 1.470 9,817,950 +500 3.60% 14,432,386
2021-02-18 2021-02-16 1.400 9,817,450 +10,500 3.60% 13,744,430
2021-02-17 2021-02-11 1.540 9,806,950 -71,700 3.60% 15,102,703
2021-01-25 2021-01-21 0.500 9,878,650 -16,400 3.62% 4,939,325
2020-10-20 2020-10-16 0.500 9,895,050 +74,700 3.63% 4,947,525
2020-10-08 2020-10-06 0.500 9,820,350 -1,850 3.60% 4,910,175
2020-08-17 2020-08-13 0.550 9,822,200 -50 3.60% 5,402,210
2020-08-11 2020-08-07 0.510 9,822,250 -4,100 3.60% 5,009,348
2020-08-10 2020-08-06 0.495 9,826,350 -5,000 3.60% 4,864,043
2020-08-07 2020-08-05 0.495 9,831,350 -50 3.61% 4,866,518
2020-08-03 2020-07-30 0.455 9,831,400 +9,150 3.61% 4,473,287
2020-07-28 2020-07-24 0.490 9,822,250 +50 3.60% 4,812,902
2020-07-17 2020-07-15 0.520 9,822,200 -3,000 3.60% 5,107,544
2020-07-15 2020-07-13 0.530 9,825,200 +100 3.60% 5,207,356
2020-07-13 2020-07-09 0.500 9,825,100 +2,950 3.60% 4,912,550
2020-07-02 2020-06-29 0.540 9,822,150 +10,000 3.60% 5,303,961
2020-06-30 2020-06-26 0.610 9,812,150 -24,500 3.60% 5,985,412
2020-06-24 2020-06-22 0.500 9,836,650 +250 3.61% 4,918,325
2020-06-18 2020-06-16 0.530 9,836,400 -2,450 3.61% 5,213,292
2020-06-16 2020-06-12 0.455 9,838,850 +600 3.61% 4,476,677
2020-06-10 2020-06-08 0.490 9,838,250 +1,150 3.61% 4,820,742
2020-06-04 2020-06-02 0.460 9,837,100 +20,000 3.61% 4,525,066
2020-06-03 2020-06-01 0.580 9,817,100 -50 3.60% 5,693,918
2020-06-01 2020-05-28 0.580 9,817,150 +16,400 3.60% 5,693,947
2020-05-28 2020-05-26 0.475 9,800,750 -100 3.59% 4,655,356
2020-05-26 2020-05-22 0.490 9,800,850 +100 3.59% 4,802,416
2020-05-20 2020-05-18 0.600 9,800,750 +500 3.59% 5,880,450
2020-05-15 2020-05-13 0.500 9,800,250 +10,000 3.59% 4,900,125
2020-04-21 2020-04-17 0.600 9,790,250 +100 3.59% 5,874,150
2020-04-20 2020-04-16 0.600 9,790,150 +6,000 3.59% 5,874,090
2020-04-17 2020-04-15 0.560 9,784,150 +10,000 3.59% 5,479,124
2020-04-15 2020-04-09 0.650 9,774,150 -50 3.58% 6,353,198
2020-03-02 2020-02-27 0.740 9,774,200 +5,000 3.58% 7,232,908
2020-02-28 2020-02-26 0.750 9,769,200 -1,400 3.58% 7,326,900
2020-02-27 2020-02-25 0.750 9,770,600 +5,000 3.58% 7,327,950
2020-02-20 2020-02-18 0.800 9,765,600 +1,200 3.58% 7,812,480
2020-02-19 2020-02-17 0.800 9,764,400 +200 3.58% 7,811,520
2020-02-14 2020-02-12 0.820 9,764,200 +5,000 3.58% 8,006,644
2020-02-05 2020-02-03 0.830 9,759,200 -50 3.58% 8,100,136
2020-01-23 2020-01-21 0.820 9,759,250 -750 3.58% 8,002,585
2020-01-20 2020-01-16 0.840 9,760,000 +5,150 3.58% 8,198,400
2020-01-16 2020-01-14 0.860 9,754,850 -2,200 3.58% 8,389,171
2020-01-10 2020-01-08 0.840 9,757,050 +100 3.58% 8,195,922
2020-01-09 2020-01-07 0.860 9,756,950 +2,300 3.58% 8,390,977
2020-01-07 2020-01-03 0.890 9,754,650 -100 3.58% 8,681,638
2020-01-06 2020-01-02 0.940 9,754,750 -4,700 3.58% 9,169,465
2019-12-27 2019-12-20 0.840 9,759,450 +3,550 3.58% 8,197,938
2019-12-23 2019-12-19 0.830 9,755,900 +8,000 3.58% 8,097,397
2019-12-17 2019-12-13 0.880 9,747,900 +200 3.57% 8,578,152
2019-12-16 2019-12-12 0.910 9,747,700 -2,850 3.57% 8,870,407
2019-12-10 2019-12-06 0.860 9,750,550 +600 3.58% 8,385,473
2019-12-09 2019-12-05 0.820 9,749,950 +800 3.58% 7,994,959
2019-12-05 2019-12-03 0.890 9,749,150 +1,100 3.58% 8,676,744
2019-12-03 2019-11-29 0.900 9,748,050 +300 3.57% 8,773,245
2019-11-05 2019-11-01 0.960 9,747,750 +250 3.57% 9,357,840
2019-10-23 2019-10-21 1.000 9,747,500 +50 3.57% 9,747,500
2019-10-21 2019-10-17 0.900 9,747,450 +900 3.57% 8,772,705
2019-09-23 2019-09-19 0.930 9,746,550 +50 3.57% 9,064,292
2019-09-12 2019-09-10 0.890 9,746,500 +650 3.57% 8,674,385
2019-09-10 2019-09-06 0.860 9,745,850 -1,500 3.57% 8,381,431
2019-09-02 2019-08-29 0.950 9,747,350 +1,500 3.57% 9,259,982
2019-08-26 2019-08-22 1.030 9,745,850 +5,000 3.57% 10,038,226
2019-08-21 2019-08-19 1.000 9,740,850 +3,350 3.57% 9,740,850
2019-08-20 2019-08-16 1.040 9,737,500 +1,650 3.57% 10,127,000
2019-08-14 2019-08-12 1.070 9,735,850 +26,250 3.57% 10,417,360
2019-07-30 2019-07-26 0.990 9,709,600 +5,000 3.56% 9,612,504
2019-07-23 2019-07-19 1.060 9,704,600 -5,000 3.56% 10,286,876
2019-07-18 2019-07-16 1.010 9,709,600 -250 3.56% 9,806,696
2019-07-08 2019-07-04 1.090 9,709,850 -138,000 3.56% 10,583,736
2019-07-04 2019-07-02 1.010 9,847,850 +4,150 3.61% 9,946,328
2019-07-03 2019-06-28 1.090 9,843,700 +125,850 3.61% 10,729,633
2019-06-24 2019-06-20 1.070 9,717,850 -300 3.56% 10,398,100
2019-06-21 2019-06-19 1.020 9,718,150 +11,000 3.56% 9,912,513
2019-06-14 2019-06-12 1.050 9,707,150 +5,000 3.56% 10,192,508
2019-06-13 2019-06-11 1.040 9,702,150 +2,750 3.56% 10,090,236
2019-06-11 2019-06-06 1.150 9,699,400 +7,150 3.56% 11,154,310
2019-06-05 2019-06-03 1.110 9,692,250 -3,050 3.55% 10,758,398
2019-06-04 2019-05-31 1.200 9,695,300 -61,550 3.56% 11,634,360
2019-05-14 2019-05-09 1.180 9,756,850 -477,700 3.58% 11,513,083
2018-12-14 2018-12-12 1.140 10,234,550 +3,000 3.75% 11,667,387
2018-12-13 2018-12-11 1.190 10,231,550 -8,000 3.75% 12,175,544
2018-12-12 2018-12-10 1.180 10,239,550 -1,000 3.75% 12,082,669
2018-12-11 2018-12-07 1.150 10,240,550 -33,650 3.76% 11,776,632
2018-12-05 2018-12-03 0.900 10,274,200 -50 3.77% 9,246,780
2018-11-08 2018-11-06 0.750 10,274,250 -200,600 3.77% 7,705,688
2018-11-07 2018-11-05 0.730 10,474,850 -4,000 3.84% 7,646,640
2018-11-06 2018-11-02 0.800 10,478,850 -46,000 3.84% 8,383,080
2018-11-05 2018-11-01 0.730 10,524,850 +17,500 3.86% 7,683,140
2018-10-25 2018-10-23 0.810 10,507,350 +8,000 3.85% 8,510,954
2018-09-14 2018-09-12 0.890 10,499,350 -35,000 3.85% 9,344,422
2018-09-10 2018-09-06 0.950 10,534,350 -5,500 3.86% 10,007,632
2018-08-09 2018-08-07 0.940 10,539,850 +50 3.87% 9,907,459
2018-08-06 2018-08-02 0.900 10,539,800 +50 3.87% 9,485,820
2018-08-03 2018-08-01 0.910 10,539,750 +50 3.87% 9,591,172
2018-07-12 2018-07-10 1.000 10,539,700 -50 3.87% 10,539,700
2018-07-11 2018-07-09 1.020 10,539,750 -90,000 3.87% 10,750,545
2018-07-09 2018-07-05 1.000 10,629,750 -26,650 3.90% 10,629,750
2018-07-06 2018-07-04 1.000 10,656,400 -100 3.91% 10,656,400
2018-07-05 2018-07-03 1.000 10,656,500 -9,100 3.91% 10,656,500
2018-07-04 2018-06-29 1.010 10,665,600 -150 3.91% 10,772,256
2018-07-03 2018-06-28 1.010 10,665,750 -10,000 3.91% 10,772,408
2018-06-28 2018-06-26 1.000 10,675,750 -11,000 3.92% 10,675,750
2018-06-01 2018-05-30 0.990 10,686,750 -300 3.92% 10,579,882
2018-05-31 2018-05-29 0.960 10,687,050 -100 3.92% 10,259,568
2018-05-18 2018-05-16 1.030 10,687,150 -3,700 3.92% 11,007,764
2018-05-15 2018-05-11 1.030 10,690,850 -50,000 3.92% 11,011,576
2018-05-09 2018-05-07 0.970 10,740,850 -50,000 3.94% 10,418,624
2018-05-04 2018-05-02 0.960 10,790,850 -2,400 3.96% 10,359,216
2018-04-26 2018-04-24 1.000 10,793,250 -1,600 3.96% 10,793,250
2018-04-13 2018-04-11 1.010 10,794,850 -4,000 3.96% 10,902,798
2018-04-12 2018-04-10 1.000 10,798,850 +15,400 3.96% 10,798,850
2018-04-09 2018-04-04 1.020 10,783,450 +61,000 3.96% 10,999,119
2018-04-03 2018-03-28 1.020 10,722,450 +8,160 3.93% 10,936,899
2018-03-29 2018-03-27 1.070 10,714,290 +109,500 3.93% 11,464,290
2018-03-28 2018-03-26 1.040 10,604,790 -200 3.89% 11,028,982
2018-03-26 2018-03-22 1.130 10,604,990 +1,790 3.89% 11,983,639
2018-03-23 2018-03-21 1.160 10,603,200 -10,000 3.89% 12,299,712
2018-03-22 2018-03-20 1.200 10,613,200 -21,350 3.89% 12,735,840
2018-03-21 2018-03-19 1.220 10,634,550 -1,500 3.90% 12,974,151
2018-03-16 2018-03-14 1.170 10,636,050 -100,000 3.90% 12,444,178
2018-03-13 2018-03-09 1.170 10,736,050 -89,500 3.94% 12,561,178
2018-03-12 2018-03-08 1.160 10,825,550 -30,500 3.97% 12,557,638
2018-03-09 2018-03-07 1.180 10,856,050 -19,000 3.98% 12,810,139
2018-02-28 2018-02-26 1.230 10,875,050 +6,000 3.99% 13,376,312
2018-02-13 2018-02-09 1.150 10,869,050 +140,000 3.99% 12,499,407
2018-02-08 2018-02-06 1.230 10,729,050 +500 3.94% 13,196,732
2018-02-01 2018-01-30 1.320 10,728,550 +100,000 3.94% 14,161,686
2018-01-30 2018-01-26 1.260 10,628,550 +40,000 3.90% 13,391,973
2018-01-25 2018-01-23 1.320 10,588,550 -61,600 3.88% 13,976,886
2018-01-22 2018-01-18 1.260 10,650,150 -45,100 3.91% 13,419,189
2018-01-19 2018-01-17 1.290 10,695,250 -25,000 3.92% 13,796,872
2018-01-17 2018-01-15 1.320 10,720,250 -1,840 3.93% 14,150,730
2018-01-16 2018-01-12 1.360 10,722,090 -75,150 3.93% 14,582,042
2018-01-11 2018-01-09 1.450 10,797,240 -8,160 3.96% 15,655,998
2017-12-12 2017-12-08 1.260 10,805,400 -5,000 3.96% 13,614,804
2017-12-04 2017-11-30 1.290 10,810,400 +50,000 3.97% 13,945,416
2017-12-01 2017-11-29 1.300 10,760,400 +18,000 3.95% 13,988,520
2017-11-28 2017-11-24 1.330 10,742,400 +50,000 3.94% 14,287,392
2017-11-27 2017-11-23 1.360 10,692,400 +11,000 3.92% 14,541,664
2017-11-23 2017-11-21 1.370 10,681,400 +50 3.92% 14,633,518
2017-11-22 2017-11-20 1.460 10,681,350 +83,800 3.92% 15,594,771
2017-11-16 2017-11-14 1.530 10,597,550 +48,100 3.89% 16,214,252
2017-11-14 2017-11-10 1.600 10,549,450 +300 3.87% 16,879,120
2017-11-10 2017-11-08 1.600 10,549,150 -1,300 3.87% 16,878,640
2017-11-09 2017-11-07 1.630 10,550,450 -500 3.87% 17,197,234
2017-11-06 2017-11-02 1.540 10,550,950 +500 3.87% 16,248,463
2017-10-25 2017-10-23 1.620 10,550,450 -30,000 3.87% 17,091,729
2017-10-23 2017-10-19 1.600 10,580,450 -10,000 3.88% 16,928,720
2017-10-20 2017-10-18 1.600 10,590,450 +44,350 3.88% 16,944,720
2017-10-17 2017-10-13 1.620 10,546,100 +146,650 3.87% 17,084,682
2017-10-16 2017-10-12 1.630 10,399,450 +33,000 3.81% 16,951,104
2017-10-13 2017-10-11 1.620 10,366,450 -500 3.80% 16,793,649
2017-10-10 2017-10-06 1.530 10,366,950 -40,000 3.80% 15,861,434
2017-10-09 2017-10-04 1.570 10,406,950 -500 3.82% 16,338,912
2017-09-29 2017-09-27 1.530 10,407,450 +500 3.82% 15,923,398
2017-09-21 2017-09-19 1.530 10,406,950 -15,000 3.82% 15,922,634
2017-09-20 2017-09-18 1.500 10,421,950 -3,500 3.82% 15,632,925
2017-09-19 2017-09-15 1.560 10,425,450 -1,000 3.82% 16,263,702
2017-09-12 2017-09-08 1.510 10,426,450 +31,600 3.82% 15,743,940
2017-09-07 2017-09-05 1.500 10,394,850 +45,000 3.81% 15,592,275
2017-09-06 2017-09-04 1.520 10,349,850 -12,000 3.80% 15,731,772
2017-09-04 2017-08-31 1.560 10,361,850 +500 3.80% 16,164,486
2017-09-01 2017-08-30 1.570 10,361,350 +59,500 3.80% 16,267,320
2017-08-30 2017-08-28 1.550 10,301,850 +10,500 3.78% 15,967,868
2017-08-29 2017-08-25 1.610 10,291,350 +100 3.78% 16,569,074
2017-08-24 2017-08-21 1.670 10,291,250 -100 3.78% 17,186,388
2017-08-21 2017-08-17 1.600 10,291,350 +51,000 3.78% 16,466,160
2017-08-17 2017-08-15 1.710 10,240,350 +51,000 3.76% 17,510,998
2017-08-16 2017-08-14 1.930 10,189,350 -3,450 3.74% 19,665,446
2017-08-11 2017-08-09 1.960 10,192,800 -50 3.74% 19,977,888
2017-08-10 2017-08-08 1.900 10,192,850 -59,800 3.74% 19,366,415
2017-08-09 2017-08-07 1.910 10,252,650 -200 3.76% 19,582,562
2017-08-04 2017-08-02 1.810 10,252,850 +3,450 3.76% 18,557,658
2017-08-02 2017-07-31 1.880 10,249,400 -56,000 3.76% 19,268,872
2017-07-27 2017-07-25 1.850 10,305,400 -10,500 3.78% 19,064,990
2017-07-24 2017-07-20 1.860 10,315,900 -9,000 3.78% 19,187,574
2017-07-21 2017-07-19 1.880 10,324,900 +20,000 3.79% 19,410,812
2017-07-04 2017-06-30 1.720 10,304,900 -30,000 3.78% 17,724,428
2017-07-03 2017-06-29 1.700 10,334,900 -5,400 3.79% 17,569,330
2017-06-29 2017-06-27 1.770 10,340,300 +150 3.79% 18,302,331
2017-06-28 2017-06-26 1.780 10,340,150 +100 3.79% 18,405,467
2017-06-27 2017-06-23 1.790 10,340,050 +150 3.79% 18,508,690
2017-06-21 2017-06-19 1.760 10,339,900 +10,000 3.79% 18,198,224
2017-06-13 2017-06-09 1.770 10,329,900 -50,000 3.79% 18,283,923
2017-06-09 2017-06-07 1.820 10,379,900 +18,000 3.81% 18,891,418
2017-06-06 2017-06-02 1.810 10,361,900 -50,000 3.80% 18,755,039
2017-06-05 2017-06-01 1.790 10,411,900 +31,000 3.82% 18,637,301
2017-06-01 2017-05-29 1.900 10,380,900 -18,000 3.81% 19,723,710
2017-05-31 2017-05-26 1.880 10,398,900 -400 3.81% 19,549,932
2017-05-29 2017-05-25 1.900 10,399,300 -550 3.81% 19,758,670
2017-05-26 2017-05-24 1.880 10,399,850 -50 3.82% 19,551,718
2017-05-25 2017-05-23 1.880 10,399,900 -30,950 3.82% 19,551,812
2017-05-23 2017-05-19 1.850 10,430,850 -49,750 3.83% 19,297,072
2017-05-22 2017-05-18 1.800 10,480,600 +200 3.84% 18,865,080
2017-05-19 2017-05-17 1.860 10,480,400 -15,000 3.84% 19,493,544
2017-05-17 2017-05-15 1.840 10,495,400 +8,000 3.85% 19,311,536
2017-05-16 2017-05-12 1.950 10,487,400 -4,900 3.85% 20,450,430
2017-05-15 2017-05-11 1.950 10,492,300 +400 3.85% 20,459,985
2017-05-12 2017-05-10 1.980 10,491,900 +3,150 3.85% 20,773,962
2017-05-04 2017-04-28 2.000 10,488,750 +7,000 3.85% 20,977,500
2017-04-27 2017-04-25 2.070 10,481,750 -73,050 3.85% 21,697,222
2017-04-25 2017-04-21 2.020 10,554,800 -11,950 3.87% 21,320,696
2017-04-24 2017-04-20 2.080 10,566,750 +14,900 3.88% 21,978,840
2017-04-21 2017-04-19 2.070 10,551,850 +24,000 3.87% 21,842,330
2017-04-20 2017-04-18 2.180 10,527,850 -23,700 3.86% 22,950,713
2017-04-18 2017-04-12 2.210 10,551,550 +5,000 3.87% 23,318,926
2017-04-13 2017-04-11 2.260 10,546,550 +50,000 3.87% 23,835,203
2017-04-12 2017-04-10 2.320 10,496,550 +15,000 3.85% 24,351,996
2017-04-11 2017-04-07 2.300 10,481,550 +27,600 3.85% 24,107,565
2017-04-10 2017-04-06 2.280 10,453,950 +9,700 3.84% 23,835,006
2017-04-07 2017-04-05 2.200 10,444,250 +50,000 3.83% 22,977,350
2017-04-06 2017-04-03 2.160 10,394,250 +210,000 3.81% 22,451,580
2017-04-05 2017-03-31 2.370 10,184,250 -90,000 3.74% 24,136,672
2017-04-03 2017-03-30 2.300 10,274,250 -52,900 3.77% 23,630,775
2017-03-31 2017-03-29 2.360 10,327,150 +3,000 3.79% 24,372,074
2017-03-29 2017-03-27 2.350 10,324,150 +500 3.79% 24,261,752
2017-03-28 2017-03-24 2.380 10,323,650 +8,000 3.79% 24,570,287
2017-03-27 2017-03-23 2.440 10,315,650 +1,000 3.78% 25,170,186
2017-03-24 2017-03-22 2.400 10,314,650 +600 3.78% 24,755,160
2017-03-22 2017-03-20 2.430 10,314,050 +8,200 3.78% 25,063,142
2017-03-21 2017-03-17 2.470 10,305,850 +15,400 3.78% 25,455,450
2017-03-20 2017-03-16 2.190 10,290,450 +8,000 3.78% 22,536,086
2017-03-17 2017-03-15 2.040 10,282,450 +1,000 3.77% 20,976,198
2017-03-16 2017-03-14 2.070 10,281,450 -9,900 3.77% 21,282,602
2017-03-13 2017-03-09 2.010 10,291,350 +10,000 3.78% 20,685,613
2017-03-10 2017-03-08 2.100 10,281,350 -600 3.77% 21,590,835
2017-03-07 2017-03-03 2.150 10,281,950 -20,000 3.77% 22,106,192
2017-03-06 2017-03-02 2.110 10,301,950 +6,500 3.78% 21,737,114
2017-03-02 2017-02-28 2.090 10,295,450 +28,500 3.78% 21,517,490
2017-03-01 2017-02-27 2.080 10,266,950 -2,900 3.77% 21,355,256
2017-02-28 2017-02-24 2.050 10,269,850 +1,000 3.77% 21,053,192
2017-02-27 2017-02-23 2.240 10,268,850 +143,000 3.77% 23,002,224
2017-02-24 2017-02-22 2.300 10,125,850 +67,000 3.71% 23,289,455
2017-02-23 2017-02-21 2.290 10,058,850 +1,500 3.69% 23,034,766
2017-02-21 2017-02-17 2.060 10,057,350 +500 3.69% 20,718,141
2017-02-20 2017-02-16 2.100 10,056,850 -24,000 3.69% 21,119,385
2017-02-17 2017-02-15 1.850 10,080,850 -500 3.70% 18,649,572
2017-02-15 2017-02-13 1.780 10,081,350 -10,000 3.70% 17,944,803
2017-02-13 2017-02-09 1.770 10,091,350 -78,500 3.70% 17,861,690
2017-02-10 2017-02-08 1.800 10,169,850 -10,000 3.73% 18,305,730
2017-02-08 2017-02-06 1.760 10,179,850 -19,500 3.73% 17,916,536
2017-02-03 2017-02-01 1.790 10,199,350 +500 3.74% 18,256,836
2017-02-02 2017-01-27 1.800 10,198,850 +85,350 3.74% 18,357,930
2017-02-01 2017-01-25 1.820 10,113,500 -11,000 3.71% 18,406,570
2017-01-20 2017-01-18 1.690 10,124,500 +8,700 3.71% 17,110,405
2017-01-19 2017-01-17 1.660 10,115,800 +10,000 3.71% 16,792,228
2017-01-11 2017-01-09 1.680 10,105,800 +9,800 3.71% 16,977,744
2017-01-09 2017-01-05 1.720 10,096,000 +3,000 3.92% 17,365,120
2016-12-20 2016-12-16 1.760 10,093,000 -10,000 3.92% 17,763,680
2016-12-16 2016-12-14 1.720 10,103,000 +2,300 3.92% 17,377,160
2016-12-15 2016-12-13 1.650 10,100,700 -10,000 3.92% 16,666,155
2016-12-12 2016-12-08 1.760 10,110,700 +500 3.92% 17,794,832
2016-12-08 2016-12-06 1.720 10,110,200 -20,000 3.92% 17,389,544
2016-12-07 2016-12-05 1.710 10,130,200 +500 3.93% 17,322,642
2016-12-06 2016-12-02 1.740 10,129,700 -39,000 3.93% 17,625,678
2016-12-02 2016-11-30 1.790 10,168,700 -50 3.95% 18,201,973
2016-11-28 2016-11-24 1.870 10,168,750 -10,000 3.95% 19,015,562
2016-11-24 2016-11-22 1.830 10,178,750 +2,000 3.95% 18,627,112
2016-11-23 2016-11-21 1.810 10,176,750 +10,000 3.95% 18,419,918
2016-11-22 2016-11-18 1.800 10,166,750 +35,000 3.95% 18,300,150
2016-11-21 2016-11-17 1.900 10,131,750 +43,050 3.93% 19,250,325
2016-11-18 2016-11-16 2.010 10,088,700 +19,700 3.91% 20,278,287
2016-11-17 2016-11-15 1.990 10,069,000 +11,000 3.91% 20,037,310
2016-11-14 2016-11-10 2.100 10,058,000 -50 3.90% 21,121,800
2016-11-10 2016-11-08 2.070 10,058,050 -14,500 3.90% 20,820,164
2016-11-08 2016-11-04 2.100 10,072,550 +21,000 3.91% 21,152,355
2016-11-07 2016-11-03 2.040 10,051,550 +7,000 3.90% 20,505,162
2016-11-04 2016-11-02 2.030 10,044,550 +8,000 3.90% 20,390,436
2016-11-02 2016-10-31 2.030 10,036,550 -22,500 3.89% 20,374,196
2016-10-28 2016-10-26 2.110 10,059,050 +450 3.90% 21,224,596
2016-10-27 2016-10-25 2.150 10,058,600 +5,000 3.90% 21,625,990
2016-10-20 2016-10-18 1.960 10,053,600 -10,000 3.90% 19,705,056
2016-10-19 2016-10-17 2.020 10,063,600 -23,000 3.91% 20,328,472
2016-10-18 2016-10-14 2.100 10,086,600 +83,000 3.91% 21,181,860
2016-10-17 2016-10-13 2.110 10,003,600 -19,700 3.88% 21,107,596
2016-10-14 2016-10-12 1.950 10,023,300 -11,500 3.89% 19,545,435
2016-10-13 2016-10-11 1.940 10,034,800 +7,000 3.89% 19,467,512
2016-10-12 2016-10-07 2.090 10,027,800 +15,000 3.89% 20,958,102
2016-10-11 2016-10-06 2.190 10,012,800 +35,150 3.89% 21,928,032
2016-10-07 2016-10-05 2.100 9,977,650 +157,400 3.87% 20,953,065
2016-10-06 2016-10-04 2.240 9,820,250 +101,000 3.81% 21,997,360
2016-10-05 2016-10-03 2.440 9,719,250 +12,600 3.77% 23,714,970
2016-10-04 2016-09-30 2.490 9,706,650 +250,000 3.77% 24,169,559
2016-10-03 2016-09-29 2.640 9,456,650 +5,200 3.67% 24,965,556
2016-09-30 2016-09-28 2.520 9,451,450 -18,000 3.67% 23,817,654
2016-09-29 2016-09-27 2.670 9,469,450 +42,000 3.67% 25,283,432
2016-09-28 2016-09-26 2.100 9,427,450 -1,500 3.66% 19,797,645
2016-09-27 2016-09-23 2.070 9,428,950 -96,000 3.66% 19,517,926
2016-09-26 2016-09-22 1.980 9,524,950 -13,500 3.70% 18,859,401
2016-09-22 2016-09-20 1.380 9,538,450 +15,000 3.70% 13,163,061
2016-09-21 2016-09-19 1.420 9,523,450 +75,500 3.70% 13,523,299
2016-09-15 2016-09-13 1.420 9,447,950 +355,500 3.67% 13,416,089
2016-09-14 2016-09-12 1.420 9,092,450 -1,000 3.53% 12,911,279
2016-09-13 2016-09-09 1.600 9,093,450 -315,000 3.53% 14,549,520
2016-09-12 2016-09-08 1.370 9,408,450 +76,200 3.65% 12,889,577
2016-09-09 2016-09-07 1.420 9,332,250 +60,000 3.62% 13,251,795
2016-09-08 2016-09-06 1.400 9,272,250 +7,500 3.60% 12,981,150
2016-09-07 2016-09-05 1.400 9,264,750 +257,300 3.60% 12,970,650
2016-09-05 2016-09-01 1.280 9,007,450 -4,700 3.50% 11,529,536
2016-09-02 2016-08-31 1.260 9,012,150 +15,000 3.50% 11,355,309
2016-09-01 2016-08-30 1.300 8,997,150 +73,000 3.49% 11,696,295
2016-08-29 2016-08-25 1.300 8,924,150 +2,650 3.46% 11,601,395
2016-08-24 2016-08-22 1.340 8,921,500 -4,800 3.46% 11,954,810
2016-08-19 2016-08-17 1.330 8,926,300 +2,650 3.46% 11,871,979
2016-08-18 2016-08-16 1.300 8,923,650 +16,150 3.46% 11,600,745
2016-07-29 2016-07-27 1.300 8,907,500 +5,850 3.46% 11,579,750
2016-07-25 2016-07-21 1.300 8,901,650 +100,000 3.45% 11,572,145
2016-07-20 2016-07-18 1.350 8,801,650 -300 3.42% 11,882,228
2016-07-19 2016-07-15 1.390 8,801,950 -102,450 3.42% 12,234,710
2016-07-18 2016-07-14 1.360 8,904,400 +1,400 3.46% 12,109,984
2016-07-14 2016-07-12 1.380 8,903,000 -84,450 3.45% 12,286,140
2016-07-13 2016-07-11 1.360 8,987,450 -35,700 3.49% 12,222,932
2016-07-12 2016-07-08 1.400 9,023,150 -63,850 3.50% 12,632,410
2016-07-11 2016-07-07 1.410 9,087,000 -1,000 3.53% 12,812,670
2016-06-28 2016-06-24 1.360 9,088,000 +300 3.53% 12,359,680
2016-06-17 2016-06-15 1.320 9,087,700 -8,000 3.53% 11,995,764
2016-06-16 2016-06-14 1.300 9,095,700 +50,000 3.53% 11,824,410
2016-06-15 2016-06-13 1.330 9,045,700 +50,000 3.51% 12,030,781
2016-06-10 2016-06-07 1.370 8,995,700 +2,500 3.49% 12,324,109
2016-06-08 2016-06-06 1.370 8,993,200 +47,050 3.49% 12,320,684
2016-06-07 2016-06-03 1.360 8,946,150 +10,000 3.47% 12,166,764
2016-06-06 2016-06-02 1.390 8,936,150 +350 3.47% 12,421,248
2016-06-03 2016-06-01 1.350 8,935,800 +8,600 3.47% 12,063,330
2016-06-02 2016-05-31 1.380 8,927,200 +5,000 3.46% 12,319,536
2016-05-30 2016-05-26 1.400 8,922,200 +68,700 3.46% 12,491,080
2016-05-26 2016-05-24 1.400 8,853,500 +12,300 3.44% 12,394,900
2016-05-25 2016-05-23 1.450 8,841,200 +20,000 3.43% 12,819,740
2016-05-24 2016-05-20 1.490 8,821,200 +15,000 3.42% 13,143,588
2016-05-20 2016-05-18 1.460 8,806,200 +10,000 3.42% 12,857,052
2016-05-19 2016-05-17 1.500 8,796,200 +18,900 3.41% 13,194,300
2016-05-18 2016-05-16 1.550 8,777,300 +900 3.41% 13,604,815
2016-05-17 2016-05-13 1.590 8,776,400 +10,000 3.41% 13,954,476
2016-05-16 2016-05-12 1.620 8,766,400 +4,900 3.40% 14,201,568
2016-05-13 2016-05-11 1.650 8,761,500 +33,000 3.40% 14,456,475
2016-05-12 2016-05-10 1.670 8,728,500 +11,700 3.39% 14,576,595
2016-05-11 2016-05-09 1.750 8,716,800 -5,000 3.38% 15,254,400
2016-05-10 2016-05-06 1.800 8,721,800 +61,750 3.38% 15,699,240
2016-05-09 2016-05-05 1.900 8,660,050 +194,850 3.36% 16,454,095
2016-05-06 2016-05-04 1.710 8,465,200 +6,600 3.29% 14,475,492
2016-05-05 2016-05-03 1.550 8,458,600 +3,000 3.28% 13,110,830
2016-05-03 2016-04-28 1.440 8,455,600 -10,000 3.28% 12,176,064
2016-04-28 2016-04-26 1.500 8,465,600 +10,100 3.29% 12,698,400
2016-04-27 2016-04-25 1.580 8,455,500 +20,000 3.28% 13,359,690
2016-04-26 2016-04-22 1.620 8,435,500 +25,000 3.27% 13,665,510
2016-04-25 2016-04-21 1.600 8,410,500 -62,700 3.26% 13,456,800
2016-04-18 2016-04-14 1.500 8,473,200 -80,000 3.29% 12,709,800
2016-04-15 2016-04-13 1.590 8,553,200 -8,250 3.32% 13,599,588
2016-04-12 2016-04-08 1.300 8,561,450 -9,000 3.32% 11,129,885
2016-04-11 2016-04-07 1.290 8,570,450 +6,750 3.33% 11,055,880
2016-04-08 2016-04-06 1.350 8,563,700 -417,150 3.32% 11,560,995
2016-04-07 2016-04-05 1.350 8,980,850 +23,000 3.49% 12,124,148
2016-04-06 2016-04-01 1.400 8,957,850 +6,950 3.48% 12,540,990
2016-04-01 2016-03-30 1.450 8,950,900 +19,700 3.47% 12,978,805
2016-03-29 2016-03-23 1.720 8,931,200 -124,650 3.47% 15,361,664
2016-03-24 2016-03-22 1.690 9,055,850 -92,500 3.51% 15,304,386
2016-03-23 2016-03-21 1.700 9,148,350 -21,050 3.55% 15,552,195
2016-03-22 2016-03-18 1.700 9,169,400 -129,250 3.56% 15,587,980
2016-03-21 2016-03-17 1.690 9,298,650 -24,650 3.61% 15,714,718
2016-03-18 2016-03-16 1.710 9,323,300 -219,200 3.62% 15,942,843
2016-03-17 2016-03-15 1.740 9,542,500 -205,850 3.70% 16,603,950
2016-03-14 2016-03-10 1.750 9,748,350 +5,000 3.78% 17,059,612
2016-03-11 2016-03-09 1.800 9,743,350 -8,000 3.78% 17,538,030
2016-03-10 2016-03-08 1.850 9,751,350 +74,000 3.78% 18,039,998
2016-03-09 2016-03-07 1.600 9,677,350 -9,450 3.76% 15,483,760
2016-03-08 2016-03-04 1.450 9,686,800 +7,000 3.76% 14,045,860
2016-03-07 2016-03-03 1.440 9,679,800 +14,000 3.76% 13,938,912
2016-03-04 2016-03-02 1.460 9,665,800 -19,700 3.75% 14,112,068
2016-03-01 2016-02-26 1.620 9,685,500 +3,100 3.76% 15,690,510
2016-02-29 2016-02-25 1.700 9,682,400 -8,400 3.76% 16,460,080
2016-02-26 2016-02-24 1.790 9,690,800 -27,100 3.76% 17,346,532
2016-02-25 2016-02-23 1.710 9,717,900 -26,600 3.77% 16,617,609
2016-02-23 2016-02-19 1.450 9,744,500 -3,900 3.78% 14,129,525
2016-02-22 2016-02-18 1.490 9,748,400 -2,300 3.78% 14,525,116
2016-02-19 2016-02-17 1.460 9,750,700 -10,000 3.78% 14,236,022
2016-02-18 2016-02-16 1.420 9,760,700 -4,400 3.79% 13,860,194
2016-02-16 2016-02-12 1.330 9,765,100 +437,150 3.79% 12,987,583
2016-02-11 2016-02-04 1.410 9,327,950 -10,000 3.62% 13,152,410
2016-02-05 2016-02-03 1.340 9,337,950 -10,000 3.62% 12,512,853
2016-02-01 2016-01-28 1.330 9,347,950 -100,000 3.63% 12,432,774
2016-01-26 2016-01-22 1.380 9,447,950 +10,150 3.67% 13,038,171
2016-01-20 2016-01-18 1.400 9,437,800 +10,050 3.66% 13,212,920
2016-01-19 2016-01-15 1.540 9,427,750 +5,000 3.66% 14,518,735
2016-01-15 2016-01-13 1.600 9,422,750 +5,000 3.66% 15,076,400
2016-01-14 2016-01-12 1.630 9,417,750 +22,000 3.65% 15,350,932
2016-01-12 2016-01-08 1.780 9,395,750 +1,700 3.65% 16,724,435
2016-01-11 2016-01-07 1.790 9,394,050 +6,500 3.65% 16,815,350
2016-01-08 2016-01-06 1.900 9,387,550 +4,000 3.64% 17,836,345
2016-01-07 2016-01-05 2.010 9,383,550 +3,200 3.64% 18,860,935
2016-01-06 2016-01-04 2.160 9,380,350 +55,500 3.64% 20,261,556
2016-01-05 2015-12-31 2.400 9,324,850 -22,150 3.62% 22,379,640
2016-01-04 2015-12-29 2.240 9,347,000 +4,850 3.63% 20,937,280
2015-12-30 2015-12-28 2.250 9,342,150 +10,900 3.63% 21,019,838
2015-12-29 2015-12-24 2.240 9,331,250 -300 3.62% 20,902,000
2015-12-22 2015-12-18 1.750 9,331,550 +4,100 3.62% 16,330,212
2015-12-21 2015-12-17 1.860 9,327,450 -450 3.62% 17,349,057
2015-12-17 2015-12-15 1.850 9,327,900 +11,700 3.62% 17,256,615
2015-12-16 2015-12-14 1.960 9,316,200 +2,000 3.62% 18,259,752
2015-12-07 2015-12-03 2.080 9,314,200 +2,500 3.61% 19,373,536
2015-12-04 2015-12-02 2.130 9,311,700 +2,550 3.61% 19,833,921
2015-11-20 2015-11-18 2.370 9,309,150 +1,550 3.79% 22,062,686
2015-11-16 2015-11-12 2.400 9,307,600 +300 3.79% 22,338,240
2015-11-13 2015-11-11 2.250 9,307,300 -85,300 3.79% 20,941,425
2015-11-12 2015-11-10 2.350 9,392,600 -479,950 3.82% 22,072,610
2015-11-11 2015-11-09 2.440 9,872,550 -57,650 4.02% 24,089,022
2015-11-10 2015-11-06 2.420 9,930,200 -120,150 4.04% 24,031,084
2015-11-09 2015-11-05 2.480 10,050,350 -92,150 4.09% 24,924,868
2015-11-05 2015-11-03 2.580 10,142,500 -56,750 4.13% 26,167,650
2015-11-04 2015-11-02 2.540 10,199,250 -106,900 4.15% 25,906,095
2015-11-03 2015-10-30 2.760 10,306,150 -216,200 4.19% 28,444,974
2015-11-02 2015-10-29 2.790 10,522,350 -29,400 4.28% 29,357,356
2015-10-30 2015-10-28 2.800 10,551,750 -950 4.29% 29,544,900
2015-10-29 2015-10-27 2.790 10,552,700 -301,450 4.29% 29,442,033
2015-10-28 2015-10-26 2.850 10,854,150 -82,200 4.42% 30,934,328
2015-10-27 2015-10-23 2.900 10,936,350 -163,300 4.45% 31,715,415
2015-10-26 2015-10-22 2.800 11,099,650 -102,600 4.52% 31,079,020
2015-10-23 2015-10-20 2.950 11,202,250 +962,400 4.56% 33,046,638
2015-10-20 2015-10-16 3.090 10,239,850 +935,500 4.17% 31,641,136
2015-10-19 2015-10-15 2.940 9,304,350 -3,000 3.79% 27,354,789
2015-10-15 2015-10-13 3.050 9,307,350 -2,000 3.79% 28,387,418
2015-10-14 2015-10-12 3.180 9,309,350 -84,900 3.79% 29,603,733
2015-10-13 2015-10-09 2.930 9,394,250 +24,800 3.82% 27,525,152
2015-10-12 2015-10-08 2.870 9,369,450 +80,900 3.81% 26,890,322
2015-10-09 2015-10-07 2.980 9,288,550 -750 3.78% 27,679,879
2015-10-08 2015-10-06 2.920 9,289,300 -450 3.78% 27,124,756
2015-10-06 2015-10-02 2.710 9,289,750 +400 3.78% 25,175,222
2015-10-05 2015-09-30 2.850 9,289,350 -9,350 3.78% 26,474,648
2015-09-25 2015-09-23 2.810 9,298,700 +1,000 3.78% 26,129,347
2015-09-22 2015-09-18 2.910 9,297,700 +400 3.78% 27,056,307
2015-09-21 2015-09-17 2.990 9,297,300 -950 3.78% 27,798,927
2015-09-14 2015-09-10 2.850 9,298,250 +700 3.78% 26,500,012
2015-09-10 2015-09-08 2.960 9,297,550 +1,900 3.78% 27,520,748
2015-09-09 2015-09-07 2.970 9,295,650 -5,000 3.78% 27,608,080
2015-09-08 2015-09-04 2.930 9,300,650 +1,200 3.79% 27,250,904
2015-09-07 2015-09-02 3.030 9,299,450 +4,800 3.78% 28,177,334
2015-09-04 2015-09-01 3.150 9,294,650 +6,600 3.78% 29,278,148
2015-08-27 2015-08-25 3.340 9,288,050 +100 3.78% 31,022,087
2015-08-26 2015-08-24 3.440 9,287,950 +1,000 3.78% 31,950,548
2015-08-25 2015-08-21 3.780 9,286,950 -100 3.78% 35,104,671
2015-08-14 2015-08-12 3.900 9,287,050 +100 3.78% 36,219,495
2015-08-13 2015-08-11 4.000 9,286,950 -3,300 3.78% 37,147,800
2015-08-12 2015-08-10 3.920 9,290,250 -15,000 3.78% 36,417,780
2015-08-03 2015-07-30 3.790 9,305,250 +3,500 3.79% 35,266,898
2015-07-28 2015-07-24 3.960 9,301,750 +1,200 3.79% 36,834,930
2015-07-22 2015-07-20 4.170 9,300,550 -300 3.79% 38,783,294
2015-07-20 2015-07-16 4.450 9,300,850 +50 3.79% 41,388,782
2015-07-16 2015-07-14 4.410 9,300,800 -3,950 3.79% 41,016,528
2015-07-13 2015-07-09 4.090 9,304,750 -1,200 3.79% 38,056,428
2015-07-10 2015-07-08 3.440 9,305,950 -15,000 3.79% 32,012,468
2015-07-09 2015-07-07 3.460 9,320,950 -194,550 3.80% 32,250,487
2015-07-08 2015-07-06 4.230 9,515,500 +5,050 3.88% 40,250,565
2015-07-07 2015-07-03 4.960 9,510,450 +1,100 3.87% 47,171,832
2015-07-06 2015-07-02 5.420 9,509,350 -17,000 3.87% 51,540,677
2015-07-02 2015-06-29 5.180 9,526,350 -44,500 3.96% 49,346,493
2015-06-30 2015-06-26 5.280 9,570,850 +16,900 3.98% 50,534,088
2015-06-29 2015-06-25 5.480 9,553,950 +6,350 3.97% 52,355,646
2015-06-26 2015-06-24 5.510 9,547,600 +11,650 3.97% 52,607,276
2015-06-25 2015-06-23 5.650 9,535,950 +35,550 3.96% 53,878,118
2015-06-23 2015-06-19 5.510 9,500,400 -2,050 3.95% 52,347,204
2015-06-22 2015-06-18 5.620 9,502,450 -2,306 3.95% 53,403,769
2015-06-19 2015-06-17 5.640 9,504,756 +3,600 3.95% 53,606,824
2015-06-18 2015-06-16 5.710 9,501,156 +4,950 3.95% 54,251,601
2015-06-16 2015-06-12 5.980 9,496,206 -50 3.95% 56,787,312
2015-06-15 2015-06-11 5.910 9,496,256 -1,750 3.95% 56,122,873
2015-06-11 2015-06-09 6.080 9,498,006 +18,050 3.95% 57,747,876
2015-06-09 2015-06-05 6.490 9,479,956 -2,000 3.94% 61,524,914
2015-06-08 2015-06-04 6.550 9,481,956 -500 3.94% 62,106,812
2015-06-05 2015-06-03 6.500 9,482,456 -100 3.94% 61,635,964
2015-06-04 2015-06-02 6.600 9,482,556 +14,950 3.94% 62,584,870
2015-06-03 2015-06-01 6.750 9,467,606 -6,150 3.94% 63,906,340
2015-06-02 2015-05-29 6.050 9,473,756 +11,850 3.94% 57,316,224
2015-06-01 2015-05-28 5.820 9,461,906 +5,900 3.93% 55,068,293
2015-05-29 2015-05-27 5.890 9,456,006 +1,500 3.93% 55,695,875
2015-05-28 2015-05-26 5.750 9,454,506 +50 3.93% 54,363,410
2015-05-27 2015-05-22 5.770 9,454,456 +15,200 3.93% 54,552,211
2015-05-21 2015-05-19 5.670 9,439,256 +27,900 3.92% 53,520,582
2015-05-20 2015-05-18 5.480 9,411,356 +100 3.91% 51,574,231
2015-05-19 2015-05-15 5.650 9,411,256 -5,700 3.91% 53,173,596
2015-05-15 2015-05-13 5.260 9,416,956 +6,000 3.92% 49,533,189
2015-05-14 2015-05-12 5.440 9,410,956 +200 3.91% 51,195,601
2015-05-13 2015-05-11 5.800 9,410,756 -300 3.91% 54,582,385
2015-05-12 2015-05-08 5.900 9,411,056 -47,300 3.91% 55,525,230
2015-05-11 2015-05-07 4.890 9,458,356 +100 3.93% 46,251,361
2015-05-05 2015-04-30 5.430 9,458,256 +32,300 3.93% 51,358,330
2015-05-04 2015-04-29 5.550 9,425,956 -19,000 3.92% 52,314,056
2015-04-30 2015-04-28 5.650 9,444,956 +36,050 3.93% 53,364,001
2015-04-29 2015-04-27 5.800 9,408,906 +8,000 3.91% 54,571,655
2015-04-28 2015-04-24 5.800 9,400,906 -6,800 3.91% 54,525,255
2015-04-24 2015-04-22 5.130 9,407,706 +25,000 3.91% 48,261,532
2015-04-23 2015-04-21 4.940 9,382,706 +45,000 3.90% 46,350,568
2015-04-22 2015-04-20 5.210 9,337,706 +4,000 4.27% 48,649,448
2015-04-21 2015-04-17 5.500 9,333,706 +5,000 4.27% 51,335,383
2015-04-20 2015-04-16 5.700 9,328,706 +10,000 4.26% 53,173,624
2015-04-16 2015-04-14 5.640 9,318,706 +5,100 4.26% 52,557,502
2015-04-15 2015-04-13 5.980 9,313,606 +11,650 4.26% 55,695,364
2015-04-14 2015-04-10 5.310 9,301,956 -19,300 4.25% 49,393,386
2015-04-13 2015-04-09 5.250 9,321,256 +27,000 4.26% 48,936,594
2015-04-10 2015-04-08 5.170 9,294,256 -80,000 4.25% 48,051,304
2015-04-09 2015-04-02 5.390 9,374,256 +6,000 4.29% 50,527,240
2015-04-08 2015-04-01 5.720 9,368,256 -600 4.28% 53,586,424
2015-04-02 2015-03-31 5.670 9,368,856 -18,900 4.28% 53,121,414
2015-04-01 2015-03-30 5.760 9,387,756 +3,100 4.29% 54,073,475
2015-03-31 2015-03-27 5.990 9,384,656 -1,000 4.29% 56,214,089
2015-03-30 2015-03-26 6.050 9,385,656 +200 4.29% 56,783,219
2015-03-27 2015-03-25 6.290 9,385,456 -9,500 4.29% 59,034,518
2015-03-26 2015-03-24 6.000 9,394,956 +1,000 4.29% 56,369,736
2015-03-25 2015-03-23 5.980 9,393,956 +12,100 4.29% 56,175,857
2015-03-24 2015-03-20 7.000 9,381,856 -800 4.29% 65,672,992
2015-03-23 2015-03-19 7.070 9,382,656 -75,500 4.29% 66,335,378
2015-03-20 2015-03-18 7.110 9,458,156 +1,700 4.32% 67,247,489
2015-03-19 2015-03-17 7.480 9,456,456 -500 4.32% 70,734,291
2015-03-18 2015-03-16 7.530 9,456,956 -110,000 4.32% 71,210,879
2015-03-13 2015-03-11 7.320 9,566,956 -9,000 4.37% 70,030,118
2015-03-12 2015-03-10 6.590 9,575,956 -36,250 4.38% 63,105,550
2015-03-11 2015-03-09 6.360 9,612,206 -1,100 4.39% 61,133,630
2015-03-10 2015-03-06 6.990 9,613,306 +44,000 4.39% 67,197,009
2015-03-09 2015-03-05 5.900 9,569,306 -459,250 4.37% 56,458,905
2015-03-06 2015-03-04 4.930 10,028,556 +13,300 4.58% 49,440,781
2015-03-05 2015-03-03 4.500 10,015,256 -65,500 4.58% 45,068,652
2015-03-04 2015-03-02 3.950 10,080,756 -25,000 4.61% 39,818,986
2015-03-02 2015-02-26 3.880 10,105,756 +39,100 4.62% 39,210,333
2015-02-25 2015-02-23 3.860 10,066,656 -1,200 4.60% 38,857,292
2015-02-16 2015-02-12 3.890 10,067,856 +27,000 4.60% 39,163,960
2015-02-13 2015-02-11 3.990 10,040,856 +35,750 4.59% 40,063,015
2015-02-12 2015-02-10 4.000 10,005,106 -2,000 4.57% 40,020,424
2015-02-11 2015-02-09 3.810 10,007,106 -11,000 4.57% 38,127,074
2015-02-10 2015-02-06 3.850 10,018,106 -500 4.58% 38,569,708
2015-02-09 2015-02-05 3.840 10,018,606 -4,000 4.58% 38,471,447
2015-02-05 2015-02-03 3.820 10,022,606 +3,100 4.58% 38,286,355
2015-02-04 2015-02-02 3.800 10,019,506 -5,000 4.58% 38,074,123
2015-02-03 2015-01-30 4.000 10,024,506 -9,950 4.58% 40,098,024
2015-01-30 2015-01-28 4.110 10,034,456 -50 4.59% 41,241,614
2015-01-28 2015-01-26 4.050 10,034,506 -85,950 4.59% 40,639,749
2015-01-27 2015-01-23 4.130 10,120,456 -30,000 4.63% 41,797,483
2015-01-26 2015-01-22 4.020 10,150,456 -2,900 4.64% 40,804,833
2015-01-23 2015-01-21 4.010 10,153,356 +66,000 4.64% 40,714,958
2015-01-22 2015-01-20 4.020 10,087,356 -23,000 4.61% 40,551,171
2015-01-21 2015-01-19 3.980 10,110,356 -34,000 4.62% 40,239,217
2015-01-20 2015-01-16 4.070 10,144,356 -282,350 4.64% 41,287,529
2015-01-19 2015-01-15 3.820 10,426,706 -226,450 4.77% 39,830,017
2015-01-16 2015-01-14 3.570 10,653,156 +213,000 4.87% 38,031,767
2015-01-15 2015-01-13 3.630 10,440,156 -2,650 4.77% 37,897,766
2015-01-13 2015-01-09 3.870 10,442,806 -150 4.77% 40,413,659
2015-01-09 2015-01-07 3.800 10,442,956 +1,000 4.77% 39,683,233
2015-01-08 2015-01-06 3.910 10,441,956 -10,000 4.77% 40,828,048
2015-01-07 2015-01-05 3.840 10,451,956 -12,400 4.78% 40,135,511
2015-01-05 2014-12-31 3.860 10,464,356 -128,500 4.78% 40,392,414
2015-01-02 2014-12-29 3.640 10,592,856 +2,000 4.84% 38,557,996
2014-12-30 2014-12-24 3.680 10,590,856 -25,000 4.84% 38,974,350
2014-12-23 2014-12-19 3.720 10,615,856 -5,000 4.85% 39,490,984
2014-12-19 2014-12-17 3.760 10,620,856 +15,600 4.86% 39,934,419
2014-12-18 2014-12-16 3.680 10,605,256 -62,500 4.85% 39,027,342
2014-12-16 2014-12-12 3.810 10,667,756 +5,500 4.88% 40,644,150
2014-12-15 2014-12-11 4.000 10,662,256 +63,500 4.87% 42,649,024
2014-12-12 2014-12-10 3.790 10,598,756 +5,000 4.85% 40,169,285
2014-12-09 2014-12-05 3.890 10,593,756 +10,000 4.84% 41,209,711
2014-12-08 2014-12-04 4.000 10,583,756 +158,750 4.84% 42,335,024
2014-12-05 2014-12-03 3.690 10,425,006 +4,000 4.77% 38,468,272
2014-12-04 2014-12-02 3.840 10,421,006 -250 4.76% 40,016,663
2014-12-02 2014-11-28 3.850 10,421,256 +6,000 5.36% 40,121,836
2014-11-27 2014-11-25 3.860 10,415,256 -20,000 5.36% 40,202,888
2014-11-25 2014-11-21 3.880 10,435,256 +4,000 5.37% 40,488,793
2014-11-17 2014-11-13 3.860 10,431,256 +100 5.57% 40,264,648
2014-11-14 2014-11-12 3.910 10,431,156 -20,000 5.57% 40,785,820
2014-11-13 2014-11-11 3.880 10,451,156 +26,000 5.58% 40,550,485
2014-11-12 2014-11-10 3.980 10,425,156 +9,000 5.57% 41,492,121
2014-11-11 2014-11-07 4.120 10,416,156 +100 5.56% 42,914,563
2014-11-07 2014-11-05 4.150 10,416,056 +3,200 5.56% 43,226,632
2014-11-06 2014-11-04 4.100 10,412,856 +3,100 5.56% 42,692,710
2014-11-05 2014-11-03 4.120 10,409,756 +100 5.56% 42,888,195
2014-11-04 2014-10-31 4.310 10,409,656 -10,000 5.56% 44,865,617
2014-10-30 2014-10-28 4.300 10,419,656 -10,000 5.56% 44,804,521
2014-10-29 2014-10-27 4.230 10,429,656 +7,600 5.57% 44,117,445
2014-10-28 2014-10-24 4.170 10,422,056 +11,500 5.56% 43,459,974
2014-10-22 2014-10-20 4.030 10,410,556 +10,000 5.56% 41,954,541
2014-10-21 2014-10-17 4.300 10,400,556 +6,000 5.55% 44,722,391
2014-09-29 2014-09-25 4.540 10,394,556 +2,000 5.55% 47,191,284
2014-09-25 2014-09-23 4.690 10,392,556 +2,000 5.55% 48,741,088
2014-09-19 2014-09-17 4.770 10,390,556 -400 5.55% 49,562,952
2014-09-17 2014-09-15 5.000 10,390,956 -900 5.55% 51,954,780
2014-09-15 2014-09-11 5.000 10,391,856 +49,000 5.55% 51,959,280
2014-09-12 2014-09-10 4.890 10,342,856 -20,800 5.52% 50,576,566
2014-09-10 2014-09-05 4.550 10,363,656 -6,000 5.53% 47,154,635
2014-09-08 2014-09-04 4.460 10,369,656 -1,600 5.54% 46,248,666
2014-09-03 2014-09-01 4.450 10,371,256 -10,000 5.54% 46,152,089
2014-09-02 2014-08-29 4.400 10,381,256 -51,700 5.54% 45,677,526
2014-09-01 2014-08-28 4.410 10,432,956 -141,350 5.57% 46,009,336
2014-08-29 2014-08-27 4.460 10,574,306 -70,050 5.65% 47,161,405
2014-08-28 2014-08-26 4.450 10,644,356 -26,300 5.68% 47,367,384
2014-08-25 2014-08-21 4.630 10,670,656 +308,500 5.70% 49,405,137
2014-08-21 2014-08-19 4.680 10,362,156 +1,800 5.53% 48,494,890
2014-08-20 2014-08-18 4.570 10,360,356 -92,800 5.53% 47,346,827
2014-08-19 2014-08-15 4.600 10,453,156 +1,200 5.58% 48,084,518
2014-08-18 2014-08-14 4.640 10,451,956 -161,000 5.58% 48,497,076
2014-08-15 2014-08-13 4.750 10,612,956 +140,850 5.67% 50,411,541
2014-08-14 2014-08-12 4.530 10,472,106 -91,950 5.59% 47,438,640
2014-08-13 2014-08-11 4.630 10,564,056 -48,550 5.64% 48,911,579
2014-08-11 2014-08-07 4.700 10,612,606 +155,500 5.67% 49,879,248
2014-08-08 2014-08-06 4.750 10,457,106 +3,500 5.58% 49,671,254
2014-08-07 2014-08-05 4.880 10,453,606 +27,200 5.58% 51,013,597
2014-08-06 2014-08-04 4.900 10,426,406 +3,200 5.57% 51,089,389
2014-08-05 2014-08-01 4.800 10,423,206 +8,250 5.56% 50,031,389
2014-08-01 2014-07-30 5.050 10,414,956 +50 5.56% 52,595,528
2014-07-31 2014-07-29 5.310 10,414,906 +151,000 5.56% 55,303,151
2014-07-30 2014-07-28 5.350 10,263,906 -8,000 5.48% 54,911,897
2014-07-29 2014-07-25 5.150 10,271,906 +8,000 5.48% 52,900,316
2014-07-28 2014-07-24 5.150 10,263,906 -19,000 5.48% 52,859,116
2014-07-25 2014-07-23 5.010 10,282,906 -8,000 5.49% 51,517,359
2014-07-22 2014-07-18 4.910 10,290,906 -50,000 5.49% 50,528,348
2014-07-21 2014-07-17 4.940 10,340,906 -4,500 5.52% 51,084,076
2014-07-18 2014-07-16 5.040 10,345,406 +48,160 5.52% 52,140,846
2014-07-17 2014-07-15 5.030 10,297,246 -100 5.50% 51,795,147
2014-07-15 2014-07-11 4.920 10,297,346 +5,000 5.50% 50,662,942
2014-07-02 2014-06-27 5.200 10,292,346 -5,000 5.49% 53,520,199
2014-06-27 2014-06-25 4.990 10,297,346 +1,000 5.50% 51,383,757
2014-06-25 2014-06-23 5.150 10,296,346 +61,000 5.50% 53,026,182
2014-06-23 2014-06-19 5.240 10,235,346 -4,000 5.46% 53,633,213
2014-06-20 2014-06-18 5.190 10,239,346 +4,000 5.47% 53,142,206
2014-06-19 2014-06-17 5.100 10,235,346 +5,000 5.46% 52,200,265
2014-06-18 2014-06-16 5.200 10,230,346 +157,000 5.46% 53,197,799
2014-06-17 2014-06-13 5.090 10,073,346 +39,300 5.38% 51,273,331
2014-06-16 2014-06-12 4.670 10,034,046 +47,800 5.36% 46,858,995
2014-06-13 2014-06-11 4.560 9,986,246 +14,000 5.33% 45,537,282
2014-06-06 2014-06-04 4.660 9,972,246 +1,000 5.32% 46,470,666
2014-05-28 2014-05-26 4.620 9,971,246 -400 5.32% 46,067,157
2014-05-23 2014-05-21 4.650 9,971,646 +19,900 5.32% 46,368,154
2014-05-21 2014-05-19 4.700 9,951,746 +12,000 5.31% 46,773,206
2014-05-19 2014-05-15 4.670 9,939,746 -180,000 5.31% 46,418,614
2014-05-16 2014-05-14 4.710 10,119,746 +180,000 5.40% 47,664,004
2014-05-13 2014-05-09 4.640 9,939,746 +2,000 5.31% 46,120,421
2014-05-12 2014-05-08 4.700 9,937,746 +2,450 5.31% 46,707,406
2014-05-09 2014-05-07 4.680 9,935,296 +7,550 5.30% 46,497,185
2014-05-05 2014-04-30 4.620 9,927,746 +18,000 5.30% 45,866,187
2014-05-02 2014-04-29 4.690 9,909,746 -1,770,000 5.29% 46,476,709
2014-04-30 2014-04-28 4.690 11,679,746 +5,000 6.24% 54,778,009
2014-04-28 2014-04-24 4.700 11,674,746 +1,900 6.23% 54,871,306
2014-04-25 2014-04-23 4.750 11,672,846 +14,600 6.23% 55,446,018
2014-04-24 2014-04-22 4.700 11,658,246 -190,200 6.22% 54,793,756
2014-04-22 2014-04-16 4.850 11,848,446 +451,850 6.33% 57,464,963
2014-04-16 2014-04-14 4.900 11,396,596 +2,000 6.08% 55,843,320
2014-04-14 2014-04-10 4.950 11,394,596 +2,400 6.08% 56,403,250
2014-04-10 2014-04-08 4.920 11,392,196 +60,700 6.08% 56,049,604
2014-04-09 2014-04-07 4.830 11,331,496 +59,000 6.05% 54,731,126
2014-04-07 2014-04-03 4.800 11,272,496 +1,500 6.02% 54,107,981
2014-04-04 2014-04-02 4.780 11,270,996 +27,550 6.02% 53,875,361
2014-04-03 2014-04-01 4.770 11,243,446 +140,100 6.00% 53,631,237
2014-04-01 2014-03-28 4.840 11,103,346 +50 5.93% 53,740,195
2014-03-31 2014-03-27 4.850 11,103,296 +217,900 5.93% 53,850,986
2014-03-28 2014-03-26 4.990 10,885,396 +251,150 5.81% 54,318,126
2014-03-27 2014-03-25 4.940 10,634,246 +479,850 5.68% 52,533,175
2014-03-26 2014-03-24 5.530 10,154,396 +260,700 5.42% 56,153,810
2014-03-21 2014-03-19 5.500 9,893,696 +100 5.28% 54,415,328
2014-03-20 2014-03-18 5.500 9,893,596 +41,200 5.28% 54,414,778
2014-03-19 2014-03-17 5.640 9,852,396 +10,800 5.26% 55,567,513
2014-03-18 2014-03-14 5.690 9,841,596 -13,350 5.25% 55,998,681
2014-03-17 2014-03-13 5.550 9,854,946 +1,000 5.26% 54,694,950
2014-03-14 2014-03-12 5.690 9,853,946 +5,000 5.26% 56,068,953
2014-03-13 2014-03-11 5.750 9,848,946 +27,700 5.26% 56,631,440
2014-03-12 2014-03-10 5.870 9,821,246 +7,050 5.24% 57,650,714
2014-03-11 2014-03-07 6.080 9,814,196 +5,250 5.24% 59,670,312
2014-03-10 2014-03-06 6.020 9,808,946 +8,050 5.24% 59,049,855
2014-03-07 2014-03-05 6.160 9,800,896 +16,600 5.23% 60,373,519
2014-03-06 2014-03-04 5.990 9,784,296 +21,300 5.22% 58,607,933
2014-03-05 2014-03-03 6.050 9,762,996 +5,750 5.21% 59,066,126
2014-03-04 2014-02-28 6.130 9,757,246 +96,800 5.21% 59,811,918
2014-03-03 2014-02-27 6.080 9,660,446 +22,700 5.16% 58,735,512
2014-02-28 2014-02-26 5.650 9,637,746 +17,350 5.15% 54,453,265
2014-02-26 2014-02-24 5.630 9,620,396 +81,100 5.14% 54,162,829
2014-02-25 2014-02-21 5.610 9,539,296 +50 5.09% 53,515,451
2014-02-24 2014-02-20 5.740 9,539,246 +24,450 5.09% 54,755,272
2014-02-21 2014-02-19 6.010 9,514,796 +1,000 5.08% 57,183,924
2014-02-20 2014-02-18 5.890 9,513,796 -12,450 5.08% 56,036,258
2014-02-19 2014-02-17 5.900 9,526,246 +16,300 5.09% 56,204,851
2014-02-18 2014-02-14 5.940 9,509,946 -200 5.08% 56,489,079
2014-02-17 2014-02-13 5.870 9,510,146 +105,450 5.08% 55,824,557
2014-02-14 2014-02-12 5.960 9,404,696 +84,850 5.02% 56,051,988
2014-02-13 2014-02-11 5.710 9,319,846 +66,200 4.98% 53,216,321
2014-02-12 2014-02-10 5.570 9,253,646 +50 4.94% 51,542,808
2014-02-11 2014-02-07 5.480 9,253,596 +17,250 4.94% 50,709,706
2014-02-10 2014-02-06 5.370 9,236,346 +150 4.93% 49,599,178
2014-02-07 2014-02-05 5.380 9,236,196 +110,900 4.93% 49,690,734
2014-02-06 2014-02-04 5.500 9,125,296 +332,500 4.87% 50,189,128
2014-02-05 2014-01-30 5.650 8,792,796 -8,300 4.69% 49,679,297
2014-02-04 2014-01-28 5.590 8,801,096 +3,300 4.70% 49,198,127
2014-01-29 2014-01-27 5.650 8,797,796 +287,500 4.70% 49,707,547
2014-01-27 2014-01-23 5.750 8,510,296 +92,250 4.54% 48,934,202
2014-01-24 2014-01-22 5.800 8,418,046 +36,750 4.49% 48,824,667
2014-01-23 2014-01-21 5.790 8,381,296 +28,150 4.47% 48,527,704
2014-01-22 2014-01-20 5.830 8,353,146 +350 4.46% 48,698,841
2014-01-21 2014-01-17 5.990 8,352,796 +14,500 4.46% 50,033,248
2014-01-20 2014-01-16 5.800 8,338,296 -5,000 4.45% 48,362,117
2014-01-17 2014-01-15 5.800 8,343,296 -800 4.45% 48,391,117
2014-01-16 2014-01-14 5.800 8,344,096 -35,400 4.45% 48,395,757
2014-01-15 2014-01-13 5.900 8,379,496 +15,100 4.47% 49,439,026
2014-01-14 2014-01-10 5.930 8,364,396 +8,950 4.47% 49,600,868
2014-01-13 2014-01-09 5.930 8,355,446 -64,400 4.46% 49,547,795
2014-01-10 2014-01-08 6.210 8,419,846 +18,250 4.50% 52,287,244
2014-01-09 2014-01-07 6.260 8,401,596 -242,300 4.49% 52,593,991
2014-01-08 2014-01-06 6.600 8,643,896 -20,150 4.61% 57,049,714
2014-01-07 2014-01-03 6.600 8,664,046 -103,750 4.63% 57,182,704
2014-01-06 2014-01-02 6.580 8,767,796 -199,000 4.68% 57,692,098
2014-01-03 2013-12-31 6.880 8,966,796 -331,150 4.79% 61,691,556
2014-01-02 2013-12-27 7.300 9,297,946 +8,950 4.96% 67,875,006
2013-12-30 2013-12-24 7.400 9,288,996 +970,800 4.96% 68,738,570
2013-12-27 2013-12-20 7.500 8,318,196 +24,450 4.44% 62,386,470
2013-12-23 2013-12-19 7.570 8,293,746 -34,400 4.43% 62,783,657
2013-12-19 2013-12-17 7.800 8,328,146 +6,500 4.45% 64,959,539
2013-12-18 2013-12-16 8.000 8,321,646 +444,600 4.44% 66,573,168
2013-12-17 2013-12-13 8.060 7,877,046 +486,500 4.21% 63,488,991
2013-12-16 2013-12-12 7.650 7,390,546 +14,750 3.95% 56,537,677
2013-12-13 2013-12-11 7.810 7,375,796 +9,700 3.94% 57,604,967
2013-12-12 2013-12-10 8.020 7,366,096 +8,500 3.93% 59,076,090
2013-12-11 2013-12-09 8.140 7,357,596 -2,000 3.93% 59,890,831
2013-12-09 2013-12-05 8.000 7,359,596 +3,000 3.93% 58,876,768
2013-12-06 2013-12-04 8.080 7,356,596 +15,550 3.93% 59,441,296
2013-12-05 2013-12-03 8.250 7,341,046 +8,000 3.92% 60,563,630
2013-12-04 2013-12-02 8.240 7,333,046 +3,000 3.91% 60,424,299
2013-12-02 2013-11-28 8.350 7,330,046 +15,500 3.91% 61,205,884
2013-11-29 2013-11-27 8.560 7,314,546 +12,900 3.91% 62,612,514
2013-11-27 2013-11-25 9.300 7,301,646 +79,600 3.90% 67,905,308
2013-11-26 2013-11-22 9.150 7,222,046 +54,700 3.86% 66,081,721
2013-11-25 2013-11-21 9.150 7,167,346 +37,700 3.83% 65,581,216
2013-11-22 2013-11-20 8.990 7,129,646 +20,150 3.81% 64,095,518
2013-11-21 2013-11-19 8.550 7,109,496 +3,500 3.80% 60,786,191
2013-11-20 2013-11-18 8.460 7,105,996 +2,950 3.87% 60,116,726
2013-11-19 2013-11-15 8.660 7,103,046 +18,750 3.86% 61,512,378
2013-11-18 2013-11-14 8.510 7,084,296 +35,300 3.85% 60,287,359
2013-11-15 2013-11-13 8.310 7,048,996 +12,800 3.83% 58,577,157
2013-11-11 2013-11-07 9.150 7,036,196 +1,000 3.83% 64,381,193
2013-11-08 2013-11-06 9.240 7,035,196 +19,000 3.83% 65,005,211
2013-11-06 2013-11-04 9.240 7,016,196 +5,050 3.82% 64,829,651
2013-11-05 2013-11-01 9.260 7,011,146 +350 3.81% 64,923,212
2013-11-04 2013-10-31 9.800 7,010,796 +87,450 3.81% 68,705,801
2013-11-01 2013-10-30 9.240 6,923,346 +31,350 3.77% 63,971,717
2013-10-31 2013-10-29 9.100 6,891,996 +169,400 3.75% 62,717,164
2013-10-30 2013-10-28 9.050 6,722,596 +78,750 3.66% 60,839,494
2013-10-29 2013-10-25 8.830 6,643,846 +54,600 3.61% 58,665,160
2013-10-28 2013-10-24 8.760 6,589,246 +11,750 3.58% 57,721,795
2013-10-23 2013-10-21 9.020 6,577,496 +13,000 3.58% 59,329,014
2013-10-22 2013-10-18 9.120 6,564,496 +4,750 3.57% 59,868,204
2013-10-21 2013-10-17 9.210 6,559,746 -1,600 3.57% 60,415,261
2013-10-18 2013-10-16 9.050 6,561,346 +5,000 3.57% 59,380,181
2013-10-17 2013-10-15 9.060 6,556,346 +33,250 3.57% 59,400,495
2013-10-16 2013-10-11 9.060 6,523,096 -61,800 3.55% 59,099,250
2013-10-08 2013-10-04 9.030 6,584,896 +3,600 3.58% 59,461,611
2013-10-07 2013-10-03 9.150 6,581,296 +2,500 3.58% 60,218,858
2013-10-04 2013-10-02 9.020 6,578,796 +4,800 3.58% 59,340,740
2013-10-03 2013-09-30 9.030 6,573,996 +1,400 3.58% 59,363,184
2013-09-26 2013-09-24 9.390 6,572,596 +2,000 3.58% 61,716,676
2013-09-25 2013-09-23 9.700 6,570,596 +305,650 3.57% 63,734,781
2013-09-24 2013-09-19 10.180 6,264,946 +224,700 3.41% 63,777,150
2013-09-23 2013-09-18 9.550 6,040,246 +23,000 3.29% 57,684,349
2013-09-17 2013-09-13 9.660 6,017,246 +3,000 3.31% 58,126,596
2013-09-16 2013-09-12 9.880 6,014,246 -2,750 3.30% 59,420,750
2013-09-13 2013-09-11 9.910 6,016,996 +98,250 3.31% 59,628,430
2013-09-12 2013-09-10 9.700 5,918,746 +32,000 3.25% 57,411,836
2013-09-11 2013-09-09 9.280 5,886,746 +12,100 3.23% 54,629,003
2013-09-10 2013-09-06 9.250 5,874,646 +400 3.23% 54,340,476
2013-09-09 2013-09-05 9.380 5,874,246 +1,084,250 3.23% 55,100,427
2013-09-06 2013-09-04 9.380 4,789,996 +6,900 2.63% 44,930,162
2013-09-05 2013-09-03 9.380 4,783,096 +5,000 2.63% 44,865,440
2013-09-04 2013-09-02 9.390 4,778,096 +12,100 2.63% 44,866,321
2013-09-03 2013-08-30 9.200 4,765,996 +26,200 2.62% 43,847,163
2013-09-02 2013-08-29 9.300 4,739,796 -5,000 2.60% 44,080,103
2013-08-30 2013-08-28 9.180 4,744,796 -31,000 2.61% 43,557,227
2013-08-29 2013-08-27 9.480 4,775,796 -7,000 2.62% 45,274,546
2013-08-28 2013-08-26 9.650 4,782,796 +14,800 2.63% 46,153,981
2013-08-27 2013-08-23 9.560 4,767,996 -62,300 2.62% 45,582,042
2013-08-20 2013-08-16 9.560 4,830,296 +36,650 2.65% 46,177,630
2013-08-19 2013-08-15 9.980 4,793,646 +27,550 2.63% 47,840,587
2013-08-16 2013-08-13 10.000 4,766,096 +34,350 2.62% 47,660,960
2013-08-15 2013-08-12 10.280 4,731,746 -106,100 2.60% 48,642,349
2013-08-13 2013-08-09 9.590 4,837,846 -850 2.66% 46,394,943
2013-08-09 2013-08-07 8.060 4,838,696 -4,000 2.66% 38,999,890
2013-08-08 2013-08-06 8.200 4,842,696 +50 2.66% 39,710,107
2013-08-05 2013-08-01 8.280 4,842,646 +19,100 2.66% 40,097,109
2013-08-01 2013-07-30 8.490 4,823,546 +1,400 2.65% 40,951,906
2013-07-24 2013-07-22 8.850 4,822,146 -12,300 2.66% 42,675,992
2013-07-15 2013-07-11 8.930 4,834,446 +1,000 2.67% 43,171,603
2013-07-09 2013-07-05 9.270 4,833,446 +900 2.67% 44,806,044
2013-07-08 2013-07-04 9.350 4,832,546 +115,700 2.67% 45,184,305
2013-07-05 2013-07-03 9.280 4,716,846 -3,000 2.60% 43,772,331
2013-07-04 2013-07-02 9.750 4,719,846 +23,650 2.60% 46,018,498
2013-07-03 2013-06-28 9.810 4,696,196 +47,300 2.59% 46,069,683
2013-06-28 2013-06-26 9.690 4,648,896 -5,000 2.56% 45,047,802
2013-06-27 2013-06-25 9.800 4,653,896 -3,600 2.57% 45,608,181
2013-06-25 2013-06-21 10.500 4,657,496 +111,100 2.57% 48,903,708
2013-06-18 2013-06-14 11.520 4,546,396 +35,650 2.51% 52,374,482
2013-06-17 2013-06-13 11.580 4,510,746 +53,250 2.49% 52,234,439
2013-06-14 2013-06-11 11.800 4,457,496 +19,400 2.46% 52,598,453
2013-06-13 2013-06-10 12.100 4,438,096 +2,900 2.45% 53,700,962
2013-06-11 2013-06-07 12.080 4,435,196 +55,900 2.45% 53,577,168
2013-06-07 2013-06-05 12.200 4,379,296 +3,500 2.42% 53,427,411
2013-06-04 2013-05-31 12.640 4,375,796 -6,000 2.41% 55,310,061
2013-05-28 2013-05-24 12.780 4,381,796 +20,000 2.42% 55,999,353
2013-05-27 2013-05-23 13.000 4,361,796 -5,500 2.41% 56,703,348
2013-05-24 2013-05-22 13.520 4,367,296 -8,000 2.41% 59,045,842
2013-05-23 2013-05-21 13.740 4,375,296 +56,700 2.41% 60,116,567
2013-05-20 2013-05-15 14.200 4,318,596 -1,000 2.38% 61,324,063
2013-05-14 2013-05-10 14.040 4,319,596 +103,850 2.38% 60,647,128
2013-05-06 2013-05-02 15.600 4,215,746 +21,250 2.33% 65,765,638
2013-04-30 2013-04-26 15.220 4,194,496 +1,000 2.31% 63,840,229
2013-04-29 2013-04-25 15.160 4,193,496 -3,500 2.31% 63,573,399
2013-04-26 2013-04-24 15.220 4,196,996 +146,150 2.31% 63,878,279
2013-04-23 2013-04-19 14.900 4,050,846 -11,600 2.23% 60,357,605
2013-04-22 2013-04-18 14.940 4,062,446 -8,450 2.24% 60,692,943
2013-04-19 2013-04-17 15.000 4,070,896 -4,950 2.25% 61,063,440
2013-04-18 2013-04-16 15.040 4,075,846 +49,850 2.25% 61,300,724
2013-04-16 2013-04-12 15.260 4,025,996 -100 2.22% 61,436,699
2013-04-15 2013-04-11 15.320 4,026,096 +20,000 2.22% 61,679,791
2013-04-12 2013-04-10 14.760 4,006,096 +3,500 2.21% 59,129,977
2013-04-10 2013-04-08 14.780 4,002,596 +49,100 2.21% 59,158,369
2013-04-09 2013-04-05 14.800 3,953,496 +3,000 2.18% 58,511,741
2013-04-05 2013-04-02 15.620 3,950,496 +200 2.18% 61,706,748
2013-04-03 2013-03-28 15.400 3,950,296 +2,800 2.18% 60,834,558
2013-04-02 2013-03-27 15.680 3,947,496 -9,700 2.18% 61,896,737
2013-03-28 2013-03-26 15.780 3,957,196 -2,900 2.18% 62,444,553
2013-03-27 2013-03-25 16.380 3,960,096 -4,200 2.18% 64,866,372
2013-03-26 2013-03-22 16.160 3,964,296 -13,600 2.19% 64,063,023
2013-03-25 2013-03-21 15.980 3,977,896 -20,100 2.19% 63,566,778
2013-03-22 2013-03-20 16.000 3,997,996 -2,850 2.20% 63,967,936
2013-03-20 2013-03-18 15.840 4,000,846 -15,150 2.21% 63,373,401
2013-03-19 2013-03-15 16.000 4,015,996 -15,400 2.21% 64,255,936
2013-03-18 2013-03-14 15.980 4,031,396 -7,900 2.22% 64,421,708
2013-03-14 2013-03-12 16.160 4,039,296 -14,000 2.23% 65,275,023
2013-03-13 2013-03-11 16.780 4,053,296 -22,850 2.24% 68,014,307
2013-03-12 2013-03-08 16.620 4,076,146 -28,850 2.25% 67,745,547
2013-03-11 2013-03-07 16.180 4,104,996 -10,100 2.26% 66,418,835
2013-03-08 2013-03-06 16.160 4,115,096 -5,350 2.27% 66,499,951
2013-03-07 2013-03-05 16.080 4,120,446 -1,800 2.27% 66,256,772
2013-03-05 2013-03-01 16.300 4,122,246 -4,500 2.27% 67,192,610
2013-02-27 2013-02-25 15.860 4,126,746 +3,000 2.28% 65,450,192
2013-02-25 2013-02-21 16.340 4,123,746 -3,950 2.27% 67,382,010
2013-02-22 2013-02-20 16.780 4,127,696 -400 2.28% 69,262,739
2013-02-20 2013-02-18 17.160 4,128,096 +7,000 2.28% 70,838,127
2013-02-18 2013-02-14 16.940 4,121,096 +52,000 2.27% 69,811,366
2013-02-15 2013-02-08 16.820 4,069,096 +93,500 2.24% 68,442,195
2013-02-14 2013-02-07 16.840 3,975,596 +119,250 2.19% 66,949,037
2013-02-08 2013-02-06 16.900 3,856,346 +105,000 2.13% 65,172,247
2013-01-29 2013-01-25 18.720 3,751,346 +50 2.07% 70,225,197
2013-01-24 2013-01-22 19.680 3,751,296 -38,750 2.07% 73,825,505
2013-01-23 2013-01-21 19.920 3,790,046 -50,150 2.09% 75,497,716
2013-01-22 2013-01-18 19.340 3,840,196 -7,000 2.12% 74,269,391
2013-01-21 2013-01-17 18.440 3,847,196 +7,000 2.12% 70,942,294
2013-01-18 2013-01-16 18.420 3,840,196 +5,700 2.12% 70,736,410
2013-01-17 2013-01-15 18.940 3,834,496 -1,000 2.11% 72,625,354
2013-01-16 2013-01-14 19.100 3,835,496 +3,200 2.12% 73,257,974
2013-01-15 2013-01-11 19.840 3,832,296 -31,850 2.11% 76,032,753
2013-01-14 2013-01-10 20.600 3,864,146 -92,750 2.13% 79,601,408
2013-01-11 2013-01-09 20.650 3,956,896 -41,200 2.18% 81,709,902
2013-01-10 2013-01-08 21.600 3,998,096 -146,900 2.21% 86,358,874
2013-01-09 2013-01-07 20.800 4,144,996 +19,400 2.29% 86,215,917
2013-01-08 2013-01-04 19.080 4,125,596 -5,850 2.28% 78,716,372
2013-01-07 2013-01-03 19.260 4,131,446 -78,000 2.28% 79,571,650
2013-01-04 2013-01-02 16.600 4,209,446 -10,250 2.32% 69,876,804
2013-01-02 2012-12-27 15.900 4,219,696 -25,000 2.33% 67,093,166
2012-12-28 2012-12-24 15.580 4,244,696 +3,250 2.34% 66,132,364
2012-12-27 2012-12-20 16.040 4,241,446 -3,000 2.34% 68,032,794
2012-12-17 2012-12-13 15.700 4,244,446 +300 2.34% 66,637,802
2012-12-13 2012-12-11 15.600 4,244,146 +61,100 2.34% 66,208,678
2012-12-12 2012-12-10 15.200 4,183,046 +91,950 2.31% 63,582,299
2012-12-07 2012-12-05 15.440 4,091,096 -24,850 2.26% 63,166,522
2012-12-06 2012-12-04 15.440 4,115,946 -50 2.27% 63,550,206
2012-12-05 2012-12-03 15.620 4,115,996 -33,900 2.27% 64,291,858
2012-12-04 2012-11-30 15.720 4,149,896 +100 2.29% 65,236,365
2012-12-03 2012-11-29 15.660 4,149,796 -21,750 2.29% 64,985,805
2012-11-30 2012-11-28 15.560 4,171,546 -100,200 2.30% 64,909,256
2012-11-29 2012-11-27 15.900 4,271,746 -9,750 2.36% 67,920,761
2012-11-28 2012-11-26 15.800 4,281,496 -10,000 2.36% 67,647,637
2012-11-27 2012-11-23 16.000 4,291,496 -7,000 2.37% 68,663,936
2012-11-26 2012-11-22 15.720 4,298,496 -1,850 2.37% 67,572,357
2012-11-23 2012-11-21 16.000 4,300,346 +112,950 2.37% 68,805,536
2012-11-22 2012-11-20 16.100 4,187,396 +59,400 2.31% 67,417,076
2012-11-21 2012-11-19 16.400 4,127,996 +46,000 2.28% 67,699,134
2012-11-20 2012-11-16 16.160 4,081,996 +1,600 2.25% 65,965,055
2012-11-19 2012-11-15 16.160 4,080,396 +1,400 2.25% 65,939,199
2012-11-16 2012-11-14 16.840 4,078,996 +850 2.25% 68,690,293
2012-11-15 2012-11-13 16.960 4,078,146 +8,700 2.25% 69,165,356
2012-11-14 2012-11-12 17.000 4,069,446 -12,350 2.24% 69,180,582
2012-11-13 2012-11-09 17.260 4,081,796 -5,000 2.25% 70,451,799
2012-11-12 2012-11-08 16.900 4,086,796 +700 2.25% 69,066,852
2012-11-09 2012-11-07 17.300 4,086,096 +25,000 2.25% 70,689,461
2012-11-08 2012-11-06 16.980 4,061,096 +3,200 2.24% 68,957,410
2012-11-07 2012-11-05 17.140 4,057,896 +700 2.24% 69,552,337
2012-11-06 2012-11-02 17.120 4,057,196 +100 2.24% 69,459,196
2012-11-05 2012-11-01 16.740 4,057,096 -850 2.24% 67,915,787
2012-11-01 2012-10-30 16.900 4,057,946 +9,800 2.24% 68,579,287
2012-10-31 2012-10-29 16.700 4,048,146 +43,300 2.23% 67,604,038
2012-10-30 2012-10-26 16.660 4,004,846 +133,000 2.21% 66,720,734
2012-10-29 2012-10-25 16.800 3,871,846 +103,800 2.14% 65,047,013
2012-10-26 2012-10-24 17.260 3,768,046 +5,100 2.08% 65,036,474
2012-10-25 2012-10-22 17.600 3,762,946 +3,050 2.08% 66,227,850
2012-10-24 2012-10-19 17.100 3,759,896 -9,450 2.07% 64,294,222
2012-10-22 2012-10-18 17.260 3,769,346 +70,200 2.08% 65,058,912
2012-10-19 2012-10-17 16.680 3,699,146 +69,950 2.04% 61,701,755
2012-10-18 2012-10-16 16.740 3,629,196 +129,000 2.00% 60,752,741
2012-10-17 2012-10-15 17.120 3,500,196 +62,900 1.93% 59,923,356
2012-10-16 2012-10-12 16.380 3,437,296 +44,250 1.90% 56,302,908
2012-10-15 2012-10-11 16.200 3,393,046 +100 1.87% 54,967,345
2012-10-12 2012-10-10 16.300 3,392,946 +300 1.87% 55,305,020
2012-10-11 2012-10-09 16.040 3,392,646 +13,550 1.87% 54,418,042
2012-10-10 2012-10-08 16.080 3,379,096 +34,000 1.86% 54,335,864
2012-10-09 2012-10-05 16.320 3,345,096 +49,550 1.84% 54,591,967
2012-10-08 2012-10-04 16.200 3,295,546 +30,550 1.82% 53,387,845
2012-10-05 2012-10-03 16.260 3,264,996 +151,150 1.80% 53,088,835
2012-10-04 2012-09-28 16.520 3,113,846 +34,250 1.72% 51,440,736
2012-10-03 2012-09-27 16.140 3,079,596 +20,500 1.70% 49,704,679
2012-09-28 2012-09-26 16.400 3,059,096 +46,950 1.69% 50,169,174
2012-09-27 2012-09-25 16.860 3,012,146 -10,000 1.66% 50,784,782
2012-09-26 2012-09-24 17.120 3,022,146 +23,000 1.67% 51,739,140
2012-09-25 2012-09-21 18.000 2,999,146 +500 1.65% 53,984,628
2012-09-24 2012-09-20 18.500 2,998,646 +20,000 1.65% 55,474,951
2012-09-21 2012-09-19 18.820 2,978,646 -11,350 1.64% 56,058,118
2012-09-20 2012-09-18 19.020 2,989,996 +7,250 1.65% 56,869,724
2012-09-19 2012-09-17 19.000 2,982,746 +15,000 1.65% 56,672,174
2012-09-18 2012-09-14 18.200 2,967,746 +18,300 1.64% 54,012,977
2012-09-14 2012-09-12 17.560 2,949,446 +20,000 1.63% 51,792,272
2012-09-12 2012-09-10 17.720 2,929,446 +20,000 1.62% 51,909,783
2012-09-11 2012-09-07 17.500 2,909,446 -16,850 1.60% 50,915,305
2012-09-10 2012-09-06 17.060 2,926,296 -89,200 1.61% 49,922,610
2012-09-07 2012-09-05 17.780 3,015,496 +102,350 1.66% 53,615,519
2012-09-06 2012-09-04 19.020 2,913,146 +83,150 1.61% 55,408,037
2012-09-05 2012-09-03 20.350 2,829,996 +2,700 1.56% 57,590,419
2012-09-03 2012-08-30 23.300 2,827,296 +166,700 1.56% 65,875,997
2012-08-30 2012-08-28 24.600 2,660,596 +91,000 1.47% 65,450,662
2012-08-28 2012-08-24 25.800 2,569,596 -400 1.42% 66,295,577
2012-08-27 2012-08-23 25.800 2,569,996 +22,450 1.42% 66,305,897
2012-08-24 2012-08-22 26.300 2,547,546 +95,400 1.41% 67,000,460
2012-08-23 2012-08-21 26.550 2,452,146 +28,200 1.35% 65,104,476
2012-08-22 2012-08-20 25.300 2,423,946 +40,300 1.34% 61,325,834
2012-08-21 2012-08-17 25.200 2,383,646 -11,050 1.31% 60,067,879
2012-08-20 2012-08-16 25.000 2,394,696 -15,450 1.32% 59,867,400
2012-08-17 2012-08-15 25.600 2,410,146 +10,400 1.33% 61,699,738
2012-08-16 2012-08-14 29.650 2,399,746 +4,350 1.32% 71,152,469
2012-08-15 2012-08-13 31.100 2,395,396 +950 1.32% 74,496,816
2012-08-14 2012-08-10 31.050 2,394,446 +1,150 1.32% 74,347,548
2012-08-13 2012-08-09 32.000 2,393,296 +100 1.32% 76,585,472
2012-08-10 2012-08-08 32.100 2,393,196 +150 1.32% 76,821,592
2012-08-09 2012-08-07 31.600 2,393,046 +50 1.32% 75,620,254
2012-08-08 2012-08-06 31.850 2,392,996 +150 1.32% 76,216,923
2012-08-07 2012-08-03 31.400 2,392,846 -11,000 1.32% 75,135,364
2012-08-06 2012-08-02 31.550 2,403,846 +19,550 1.33% 75,841,341
2012-08-03 2012-08-01 31.000 2,384,296 +50 1.31% 73,913,176
2012-08-02 2012-07-31 30.000 2,384,246 +50 1.31% 71,527,380
2012-08-01 2012-07-30 29.900 2,384,196 -1,000 1.31% 71,287,460
2012-07-31 2012-07-27 30.350 2,385,196 +300 1.32% 72,390,699
2012-07-30 2012-07-26 29.750 2,384,896 +650 1.32% 70,950,656
2012-07-27 2012-07-25 28.850 2,384,246 +1,350 1.31% 68,785,497
2012-07-26 2012-07-24 29.000 2,382,896 -2,650 1.31% 69,103,984
2012-07-25 2012-07-23 31.000 2,385,546 -3,350 1.32% 73,951,926
2012-07-24 2012-07-20 31.000 2,388,896 -4,550 1.32% 74,055,776
2012-07-23 2012-07-19 30.000 2,393,446 +30,050 1.32% 71,803,380
2012-07-20 2012-07-18 30.800 2,363,396 +9,500 1.30% 72,792,597
2012-07-19 2012-07-17 30.750 2,353,896 +6,550 1.30% 72,382,302
2012-07-18 2012-07-16 31.550 2,347,346 +2,350 1.29% 74,058,766
2012-07-17 2012-07-13 31.800 2,344,996 +26,500 1.29% 74,570,873
2012-07-16 2012-07-12 34.000 2,318,496 +11,700 1.28% 78,828,864
2012-07-13 2012-07-11 34.700 2,306,796 +4,900 1.27% 80,045,821
2012-07-12 2012-07-10 34.750 2,301,896 +7,950 1.27% 79,990,886
2012-07-11 2012-07-09 35.250 2,293,946 -2,350 1.27% 80,861,596
2012-07-09 2012-07-05 38.000 2,296,296 +1,100 1.27% 87,259,248
2012-07-06 2012-07-04 34.250 2,295,196 -7,950 1.27% 78,610,463
2012-07-05 2012-07-03 30.400 2,303,146 +85,000 1.27% 70,015,638
2012-07-04 2012-06-29 29.000 2,218,146 +174,700 1.22% 64,326,234
2012-07-03 2012-06-28 30.050 2,043,446 +36,650 1.13% 61,405,552
2012-06-29 2012-06-27 30.000 2,006,796 +17,000 1.11% 60,203,880
2012-06-15 2012-06-13 39.900 1,989,796 +1,100 1.10% 79,392,860
2012-06-11 2012-06-07 40.600 1,988,696 +5,000 1.10% 80,741,058
2012-06-01 2012-05-30 42.000 1,983,696 +795,700 1.09% 83,315,232
2012-05-25 2012-05-23 41.900 1,187,996 -3,600 0.66% 49,777,032
2012-05-24 2012-05-22 43.150 1,191,596 -14,150 0.66% 51,417,367
2012-05-23 2012-05-21 42.600 1,205,746 -14,150 0.66% 51,364,780
2012-05-21 2012-05-17 45.050 1,219,896 -2,000 0.67% 54,956,315
2012-05-17 2012-05-15 46.450 1,221,896 -3,000 0.67% 56,757,069
2012-05-15 2012-05-11 47.500 1,224,896 +18,996 0.68% 58,182,560
2012-05-14 2012-05-10 48.850 1,205,900 +8,600 0.67% 58,908,215
2012-05-11 2012-05-09 48.700 1,197,300 -45,150 0.66% 58,308,510
2012-05-10 2012-05-08 46.000 1,242,450 +1,300 0.69% 57,152,700
2012-05-04 2012-05-02 53.900 1,241,150 -3,500 0.68% 66,897,985
2012-05-03 2012-04-30 53.600 1,244,650 -2,000 0.69% 66,713,240
2012-05-02 2012-04-27 53.350 1,246,650 -102,170 0.69% 66,508,778
2012-04-27 2012-04-25 53.700 1,348,820 +20,000 0.74% 72,431,634
2012-04-26 2012-04-24 52.500 1,328,820 +150 0.73% 69,763,050
2012-04-25 2012-04-23 51.950 1,328,670 +15,350 0.73% 69,024,406
2012-04-24 2012-04-20 52.000 1,313,320 -45,000 0.72% 68,292,640
2012-04-23 2012-04-19 51.350 1,358,320 +6,550 0.75% 69,749,732
2012-04-20 2012-04-18 48.800 1,351,770 +2,050 0.75% 65,966,376
2012-04-19 2012-04-17 49.900 1,349,720 +8,150 0.74% 67,351,028
2012-04-18 2012-04-16 55.450 1,341,570 -60,000 0.74% 74,390,056
2012-04-17 2012-04-13 56.900 1,401,570 -18,250 0.77% 79,749,333
2012-04-13 2012-04-11 55.600 1,419,820 -13,050 0.78% 78,941,992
2012-04-12 2012-04-10 56.550 1,432,870 +1,600 0.79% 81,028,798
2012-04-11 2012-04-05 56.800 1,431,270 +500 0.79% 81,296,136
2012-04-10 2012-04-03 58.450 1,430,770 +50,000 0.79% 83,628,506
2012-04-05 2012-04-02 60.500 1,380,770 +17,400 0.76% 83,536,585
2012-04-03 2012-03-30 51.200 1,363,370 -2,350 0.75% 69,804,544
2012-04-02 2012-03-29 51.550 1,365,720 +11,600 0.75% 70,402,866
2012-03-30 2012-03-28 51.700 1,354,120 -950 0.75% 70,008,004
2012-03-29 2012-03-27 51.400 1,355,070 +6,650 0.75% 69,650,598
2012-03-28 2012-03-26 49.600 1,348,420 +1,650 0.74% 66,881,632
2012-03-27 2012-03-23 49.500 1,346,770 +100,000 0.74% 66,665,115
2012-03-26 2012-03-22 49.950 1,246,770 +33,100 0.69% 62,276,162
2012-03-23 2012-03-21 50.100 1,213,670 +23,400 0.67% 60,804,867
2012-03-22 2012-03-20 49.050 1,190,270 +258,250 0.66% 58,382,744
2012-03-21 2012-03-19 48.300 932,020 +5,000 0.51% 45,016,566
2012-03-20 2012-03-16 48.450 927,020 +3,500 0.51% 44,914,119
2012-03-16 2012-03-14 48.600 923,520 -97,800 0.51% 44,883,072
2012-03-15 2012-03-13 48.900 1,021,320 +12,500 0.56% 49,942,548
2012-03-14 2012-03-12 52.900 1,008,820 +92,500 0.56% 53,366,578
2012-03-09 2012-03-07 53.250 916,320 -5,000 0.51% 48,794,040
2012-03-08 2012-03-06 54.800 921,320 -16,400 0.51% 50,488,336
2012-03-02 2012-02-29 56.450 937,720 +50 0.52% 52,934,294
2012-02-28 2012-02-24 59.300 937,670 +2,300 0.52% 55,603,831
2012-02-27 2012-02-23 57.200 935,370 +23,300 0.52% 53,503,164
2012-02-24 2012-02-22 57.350 912,070 -1,000 0.50% 52,307,214
2012-02-23 2012-02-21 55.400 913,070 +22,400 0.50% 50,584,078
2012-02-22 2012-02-20 54.800 890,670 +7,600 0.49% 48,808,716
2012-02-21 2012-02-17 53.150 883,070 +1,000 0.49% 46,935,170
2012-02-20 2012-02-16 54.650 882,070 +2,000 0.49% 48,205,126
2012-02-17 2012-02-15 55.000 880,070 -100 0.49% 48,403,850
2012-02-16 2012-02-14 54.400 880,170 +5,000 0.49% 47,881,248
2012-02-13 2012-02-09 55.750 875,170 +2,000 0.48% 48,790,728
2012-02-10 2012-02-08 55.250 873,170 +650 0.48% 48,242,642
2012-02-09 2012-02-07 55.000 872,520 +2,000 0.48% 47,988,600
2012-02-08 2012-02-06 55.550 870,520 -100 0.48% 48,357,386
2012-02-07 2012-02-03 56.800 870,620 -2,600 0.48% 49,451,216
2012-02-06 2012-02-02 55.600 873,220 -50 0.48% 48,551,032
2012-02-02 2012-01-31 55.500 873,270 -10,000 0.48% 48,466,485
2012-01-31 2012-01-27 54.300 883,270 -2,000 0.49% 47,961,561
2012-01-30 2012-01-26 51.500 885,270 -21,500 0.49% 45,591,405
2012-01-27 2012-01-20 48.900 906,770 -25,000 0.50% 44,341,053
2012-01-26 2012-01-19 48.000 931,770 +10,000 0.51% 44,724,960
2012-01-20 2012-01-18 45.800 921,770 +3,000 0.51% 42,217,066
2012-01-18 2012-01-16 47.400 918,770 +5,100 0.51% 43,549,698
2012-01-17 2012-01-13 48.800 913,670 +11,500 0.50% 44,587,096
2012-01-16 2012-01-12 48.600 902,170 -39,450 0.50% 43,845,462
2012-01-13 2012-01-11 48.950 941,620 +6,400 0.52% 46,092,299
2012-01-12 2012-01-10 48.200 935,220 +11,600 0.52% 45,077,604
2012-01-10 2012-01-06 46.650 923,620 +9,250 0.51% 43,086,873
2012-01-09 2012-01-05 46.900 914,370 +6,100 0.50% 42,883,953
2012-01-06 2012-01-04 46.400 908,270 +13,550 0.50% 42,143,728
2012-01-05 2012-01-03 46.250 894,720 +7,600 0.49% 41,380,800
2012-01-03 2011-12-29 45.450 887,120 +1,000 0.49% 40,319,604
2011-12-30 2011-12-28 45.700 886,120 -52,950 0.49% 40,495,684
2011-12-29 2011-12-23 45.000 939,070 -27,800 0.52% 42,258,150
2011-12-28 2011-12-22 45.250 966,870 +3,350 0.53% 43,750,868
2011-12-23 2011-12-21 45.800 963,520 +600 0.53% 44,129,216
2011-12-22 2011-12-20 45.500 962,920 +3,400 0.53% 43,812,860
2011-12-21 2011-12-19 46.000 959,520 +50 0.53% 44,137,920
2011-12-20 2011-12-16 45.000 959,470 +23,950 0.53% 43,176,150
2011-12-19 2011-12-15 48.750 935,520 +31,800 0.51% 45,606,600
2011-12-16 2011-12-14 49.950 903,720 +600 0.50% 45,140,814
2011-12-15 2011-12-13 50.500 903,120 -7,600 0.50% 45,607,560
2011-12-14 2011-12-12 52.950 910,720 +40,000 0.50% 48,222,624
2011-12-13 2011-12-09 53.300 870,720 +2,000 0.48% 46,409,376
2011-12-12 2011-12-08 54.050 868,720 +2,000 0.48% 46,954,316
2011-12-09 2011-12-07 54.850 866,720 +25,000 0.48% 47,539,592
2011-12-05 2011-12-01 57.050 841,720 -58,600 0.46% 48,020,126
2011-12-02 2011-11-30 51.000 900,320 +6,000 0.50% 45,916,320
2011-11-25 2011-11-23 50.500 894,320 -1,000 0.49% 45,163,160
2011-11-22 2011-11-18 57.550 895,320 +600 0.49% 51,525,666
2011-11-18 2011-11-16 60.050 894,720 -8,773 0.49% 53,727,936
2011-11-14 2011-11-10 59.700 903,493 -3,800 0.50% 53,938,532
2011-11-11 2011-11-09 63.900 907,293 +5,000 0.50% 57,976,023
2011-11-08 2011-11-04 62.350 902,293 -171 0.50% 56,257,969
2011-11-07 2011-11-03 60.000 902,464 -65 0.50% 54,147,840
2011-11-04 2011-11-02 61.950 902,529 -6,256 0.50% 55,911,672
2011-11-01 2011-10-28 62.550 908,785 +3,963 0.50% 56,844,502
2011-10-31 2011-10-27 61.650 904,822 -4,700 0.50% 55,782,276
2011-10-28 2011-10-26 60.200 909,522 -266 0.50% 54,753,224
2011-10-27 2011-10-25 60.350 909,788 -350 0.50% 54,905,706
2011-10-24 2011-10-20 55.500 910,138 -12,250 0.50% 50,512,659
2011-10-21 2011-10-19 57.800 922,388 +12,700 0.51% 53,314,026
2011-10-17 2011-10-13 60.300 909,688 -850 0.50% 54,854,186
2011-10-14 2011-10-12 57.800 910,538 -424 0.50% 52,629,096
2011-10-13 2011-10-11 57.600 910,962 -1,731 0.50% 52,471,411
2011-10-12 2011-10-10 56.400 912,693 +8,000 0.50% 51,475,885
2011-10-11 2011-10-07 57.250 904,693 -10,000 0.50% 51,793,674
2011-10-10 2011-10-06 54.150 914,693 +96,000 0.50% 49,530,626
2011-10-07 2011-10-04 44.700 818,693 -107,800 0.45% 36,595,577
2011-10-04 2011-09-30 48.900 926,493 +118,800 0.51% 45,305,508
2011-10-03 2011-09-28 53.000 807,693 +13,000 0.44% 42,807,729
2011-09-30 2011-09-27 52.350 794,693 +200 0.44% 41,602,179
2011-09-28 2011-09-26 52.050 794,493 -5,000 0.44% 41,353,361
2011-09-26 2011-09-22 63.000 799,493 +1,750 0.44% 50,368,059
2011-09-23 2011-09-21 70.850 797,743 -197,798 0.44% 56,520,092
2011-09-22 2011-09-20 72.500 995,541 -6,865 0.55% 72,176,722
2011-09-21 2011-09-19 71.750 1,002,406 +100,281 0.55% 71,922,630
2011-09-20 2011-09-16 72.600 902,125 +74,705 0.49% 65,494,275
2011-09-19 2011-09-15 71.500 827,420 +19,550 0.45% 59,160,530
2011-09-16 2011-09-14 70.350 807,870 +41,650 0.44% 56,833,654
2011-09-15 2011-09-12 71.000 766,220 +6,000 0.42% 54,401,620
2011-09-14 2011-09-09 74.050 760,220 +500 0.42% 56,294,291
2011-09-07 2011-09-05 74.400 759,720 +14,500 0.42% 56,523,168
2011-08-30 2011-08-26 71.550 745,220 +12,700 0.41% 53,320,491
2011-08-29 2011-08-25 72.650 732,520 +7,300 0.40% 53,217,578
2011-08-26 2011-08-24 71.650 725,220 -100 0.40% 51,962,013
2011-08-25 2011-08-23 72.350 725,320 +300 0.40% 52,476,902
2011-08-24 2011-08-22 71.150 725,020 +5,000 0.40% 51,585,173
2011-08-23 2011-08-19 73.100 720,020 -57,150 0.39% 52,633,462
2011-08-22 2011-08-18 75.500 777,170 -6,100 0.42% 58,676,335
2011-08-19 2011-08-17 76.500 783,270 -64,350 0.43% 59,920,155
2011-08-18 2011-08-16 78.600 847,620 -28,100 0.46% 66,622,932
2011-08-17 2011-08-15 76.850 875,720 -58,800 0.48% 67,299,082
2011-08-16 2011-08-12 74.900 934,520 -64,950 0.51% 69,995,548
2011-08-15 2011-08-11 78.000 999,470 -67,300 0.55% 77,958,660
2011-08-11 2011-08-09 75.500 1,066,770 -24,000 0.58% 80,541,135
2011-08-10 2011-08-08 78.100 1,090,770 +14,800 0.60% 85,189,137
2011-08-09 2011-08-05 80.250 1,075,970 +1,500 0.59% 86,346,592
2011-08-05 2011-08-03 86.450 1,074,470 +400 0.59% 92,887,932
2011-08-03 2011-08-01 90.750 1,074,070 -3,000 0.59% 97,471,852
2011-07-29 2011-07-27 92.450 1,077,070 +950 0.59% 99,575,122
2011-07-26 2011-07-22 93.300 1,076,120 +400 0.59% 100,401,996
2011-07-21 2011-07-19 93.250 1,075,720 -15,500 0.59% 100,310,890
2011-07-20 2011-07-18 94.400 1,091,220 +2,950 0.60% 103,011,168
2011-07-18 2011-07-14 95.200 1,088,270 +7,550 0.59% 103,603,304
2011-07-15 2011-07-13 90.200 1,080,720 +19,950 0.59% 97,480,944
2011-07-14 2011-07-12 88.400 1,060,770 -400 0.58% 93,772,068
2011-07-13 2011-07-11 89.650 1,061,170 -1,200 0.58% 95,133,890
2011-07-12 2011-07-08 88.450 1,062,370 -400 0.58% 93,966,626
2011-07-11 2011-07-07 86.200 1,062,770 -87,088 0.58% 91,610,774
2011-07-08 2011-07-06 85.000 1,149,858 -83,150 0.63% 97,737,930
2011-07-07 2011-07-05 85.550 1,233,008 +7,450 0.67% 105,483,834
2011-07-06 2011-07-04 84.900 1,225,558 +12,200 0.67% 104,049,874
2011-07-05 2011-06-30 84.050 1,213,358 -5,150 0.66% 101,982,740
2011-07-04 2011-06-29 80.400 1,218,508 -14,850 0.67% 97,968,043
2011-06-30 2011-06-28 79.950 1,233,358 -11,600 0.67% 98,606,972
2011-06-29 2011-06-27 79.600 1,244,958 -5,050 0.68% 99,098,657
2011-06-28 2011-06-24 80.050 1,250,008 -19,400 0.68% 100,063,140
2011-06-27 2011-06-23 79.000 1,269,408 -26,250 0.69% 100,283,232
2011-06-24 2011-06-22 79.400 1,295,658 -33,650 0.71% 102,875,245
2011-06-23 2011-06-21 78.600 1,329,308 -32,600 0.72% 104,483,609
2011-06-22 2011-06-20 78.550 1,361,908 -8,500 0.74% 106,977,873
2011-06-21 2011-06-17 78.800 1,370,408 -29,400 0.75% 107,988,150
2011-06-20 2011-06-16 78.350 1,399,808 -39,950 0.76% 109,674,957
2011-06-17 2011-06-15 81.000 1,439,758 -41,900 0.78% 116,620,398
2011-06-16 2011-06-14 80.200 1,481,658 -14,000 0.81% 118,828,972
2011-06-15 2011-06-13 81.400 1,495,658 -7,450 0.81% 121,746,561
2011-06-14 2011-06-10 82.450 1,503,108 -9,600 0.82% 123,931,255
2011-06-13 2011-06-09 82.150 1,512,708 -10,500 0.82% 124,268,962
2011-06-10 2011-06-08 82.550 1,523,208 -900 0.83% 125,740,820
2011-06-09 2011-06-07 83.050 1,524,108 -30,550 0.83% 126,577,169
2011-06-08 2011-06-03 84.850 1,554,658 -33,900 0.85% 131,912,731
2011-06-07 2011-06-02 85.050 1,588,558 -86,750 0.86% 135,106,858
2011-06-03 2011-06-01 86.900 1,675,308 -36,700 0.91% 145,584,265
2011-06-02 2011-05-31 89.800 1,712,008 -29,850 0.93% 153,738,318
2011-06-01 2011-05-30 89.900 1,741,858 +2,400 0.95% 156,593,034
2011-05-30 2011-05-26 89.900 1,739,458 +3,000 0.95% 156,377,274
2011-05-27 2011-05-25 90.000 1,736,458 +35,550 0.94% 156,281,220
2011-05-26 2011-05-24 89.800 1,700,908 +50 0.93% 152,741,538
2011-05-24 2011-05-20 91.050 1,700,858 +2,600 0.93% 154,863,121
2011-05-23 2011-05-19 89.950 1,698,258 +1,500 0.92% 152,758,307
2011-05-19 2011-05-17 92.000 1,696,758 +1,150 0.92% 156,101,736
2011-05-17 2011-05-13 85.200 1,695,608 -12,550 0.92% 144,465,802
2011-05-16 2011-05-12 88.000 1,708,158 -4,900 0.93% 150,317,904
2011-05-13 2011-05-11 89.150 1,713,058 +550 0.93% 152,719,121
2011-05-12 2011-05-09 88.800 1,712,508 +13,000 0.93% 152,070,710
2011-05-11 2011-05-06 88.200 1,699,508 +3,290 0.92% 149,896,606
2011-05-09 2011-05-05 92.650 1,696,218 +2,200 0.92% 157,154,598
2011-05-06 2011-05-04 92.900 1,694,018 -1,450 0.92% 157,374,272
2011-05-05 2011-05-03 96.250 1,695,468 +8,900 0.92% 163,188,795
2011-05-04 2011-04-29 98.000 1,686,568 +200 0.92% 165,283,664
2011-04-28 2011-04-26 100.300 1,686,368 +1,000 0.92% 169,142,710
2011-04-26 2011-04-20 100.100 1,685,368 +300 0.92% 168,705,337
2011-04-21 2011-04-19 100.200 1,685,068 +4,000 0.92% 168,843,814
2011-04-20 2011-04-18 102.300 1,681,068 +15,700 0.91% 171,973,256
2011-04-19 2011-04-15 104.000 1,665,368 +20,250 0.91% 173,198,272
2011-04-18 2011-04-14 105.100 1,645,118 +100 0.90% 172,901,902
2011-04-14 2011-04-12 108.500 1,645,018 -5,750 0.89% 178,484,453
2011-04-12 2011-04-08 113.500 1,650,768 +50 0.90% 187,362,168
2011-04-11 2011-04-07 113.700 1,650,718 +1,000 0.90% 187,686,637
2011-04-08 2011-04-06 116.300 1,649,718 +27,250 0.90% 191,862,203
2011-04-04 2011-03-31 113.400 1,622,468 -6,000 0.88% 183,987,871
2011-04-01 2011-03-30 110.700 1,628,468 +13,600 0.89% 180,271,408
2011-03-31 2011-03-29 108.800 1,614,868 +11,400 0.88% 175,697,638
2011-03-29 2011-03-25 109.500 1,603,468 +12,850 0.87% 175,579,746
2011-03-28 2011-03-24 110.100 1,590,618 -24,250 0.87% 175,127,042
2011-03-25 2011-03-23 107.500 1,614,868 -10,050 0.88% 173,598,310
2011-03-24 2011-03-22 106.000 1,624,918 -5,000 0.88% 172,241,308
2011-03-23 2011-03-21 119.900 1,629,918 +1,000 0.89% 195,427,168
2011-03-22 2011-03-18 126.700 1,628,918 -5,750 0.89% 206,383,911
2011-03-21 2011-03-17 119.500 1,634,668 -200 0.89% 195,342,826
2011-03-18 2011-03-16 119.200 1,634,868 +500 0.89% 194,876,266
2011-03-15 2011-03-11 114.900 1,634,368 -550 0.89% 187,788,883
2011-03-14 2011-03-10 121.200 1,634,918 +200 0.89% 198,152,062
2011-03-11 2011-03-09 129.000 1,634,718 -1,000 0.89% 210,878,622
2011-03-10 2011-03-08 130.000 1,635,718 -22,850 0.89% 212,643,340
2011-03-09 2011-03-07 129.000 1,658,568 +12,000 0.90% 213,955,272
2011-03-08 2011-03-04 126.600 1,646,568 -26,300 0.90% 208,455,509
2011-03-03 2011-03-01 124.000 1,672,868 -1,000 0.91% 207,435,632
2011-03-02 2011-02-28 126.300 1,673,868 -12,900 0.91% 211,409,528
2011-03-01 2011-02-25 126.000 1,686,768 -10,400 0.92% 212,532,768
2011-02-28 2011-02-24 120.900 1,697,168 +150 0.92% 205,187,611
2011-02-25 2011-02-23 125.100 1,697,018 -800 0.92% 212,296,952
2011-02-24 2011-02-22 126.900 1,697,818 -1,550 0.92% 215,453,104
2011-02-23 2011-02-21 128.500 1,699,368 -71,200 0.93% 218,368,788
2011-02-22 2011-02-18 126.800 1,770,568 -33,650 0.96% 224,508,022
2011-02-21 2011-02-17 125.000 1,804,218 -3,600 0.98% 225,527,250
2011-02-18 2011-02-16 123.000 1,807,818 -7,300 0.98% 222,361,614
2011-02-16 2011-02-14 120.500 1,815,118 -4,350 0.99% 218,721,719
2011-02-14 2011-02-10 122.600 1,819,468 -4,300 0.99% 223,066,777
2011-02-11 2011-02-09 123.000 1,823,768 -21,600 0.99% 224,323,464
2011-02-10 2011-02-08 120.700 1,845,368 -13,150 1.00% 222,735,918
2011-02-09 2011-02-07 119.500 1,858,518 -2,850 1.01% 222,092,901
2011-02-08 2011-02-02 116.000 1,861,368 +12,100 1.01% 215,918,688
2011-02-01 2011-01-28 113.200 1,849,268 -5,100 1.01% 209,337,138
2011-01-31 2011-01-27 113.100 1,854,368 -700 1.01% 209,729,021
2011-01-28 2011-01-26 108.100 1,855,068 +200 1.01% 200,532,851
2011-01-27 2011-01-25 108.000 1,854,868 -99,700 1.01% 200,325,744
2011-01-26 2011-01-24 109.500 1,954,568 -102,300 1.06% 214,025,196
2011-01-25 2011-01-21 108.400 2,056,868 -100,000 1.12% 222,964,491
2011-01-24 2011-01-20 110.100 2,156,868 -138,950 1.17% 237,471,167
2011-01-21 2011-01-19 110.800 2,295,818 -210,800 1.25% 254,376,634
2011-01-20 2011-01-18 109.400 2,506,618 -163,100 1.36% 274,224,009
2011-01-18 2011-01-14 113.000 2,669,718 -209,650 1.45% 301,678,134
2011-01-17 2011-01-13 108.000 2,879,368 -92,600 1.57% 310,971,744
2011-01-14 2011-01-12 104.500 2,971,968 -320,950 1.62% 310,570,656
2011-01-13 2011-01-11 101.800 3,292,918 -149,000 1.79% 335,219,052
2011-01-12 2011-01-10 102.900 3,441,918 -167,700 1.87% 354,173,362
2011-01-11 2011-01-07 108.100 3,609,618 -17,400 1.96% 390,199,706
2011-01-10 2011-01-06 109.800 3,627,018 -359,100 1.97% 398,246,576
2011-01-07 2011-01-05 107.000 3,986,118 -127,400 2.17% 426,514,626
2011-01-06 2011-01-04 100.200 4,113,518 -59,750 2.23% 412,174,504
2011-01-05 2011-01-03 96.000 4,173,268 -4,950 2.27% 400,633,728
2011-01-04 2010-12-31 99.500 4,178,218 -3,400 2.27% 415,732,691
2010-12-29 2010-12-24 94.500 4,181,618 +2,000 2.28% 395,162,901
2010-12-28 2010-12-22 93.200 4,179,618 +1,600 2.27% 389,540,398
2010-12-22 2010-12-20 93.000 4,178,018 -37,850 2.27% 388,555,674
2010-12-21 2010-12-17 94.100 4,215,868 -27,000 2.29% 396,713,179
2010-12-20 2010-12-16 94.150 4,242,868 -75,000 2.31% 399,466,022
2010-12-17 2010-12-15 95.250 4,317,868 -50,000 2.35% 411,276,927
2010-12-16 2010-12-14 91.250 4,367,868 -63,000 2.37% 398,567,955
2010-12-15 2010-12-13 91.050 4,430,868 -22,400 2.41% 403,430,531
2010-12-14 2010-12-10 94.300 4,453,268 -35,000 2.42% 419,943,172
2010-12-13 2010-12-09 95.000 4,488,268 -74,650 2.44% 426,385,460
2010-12-10 2010-12-08 97.000 4,562,918 -59,500 2.48% 442,603,046
2010-12-09 2010-12-07 97.250 4,622,418 -198,050 2.51% 449,530,150
2010-12-08 2010-12-06 91.750 4,820,468 -89,600 2.62% 442,277,939
2010-12-07 2010-12-03 90.850 4,910,068 -142,100 2.67% 446,079,678
2010-12-06 2010-12-02 90.050 5,052,168 -172,000 2.75% 454,947,728
2010-12-03 2010-12-01 88.900 5,224,168 -24,900 2.84% 464,428,535
2010-12-02 2010-11-30 89.400 5,249,068 -5,600 2.85% 469,266,679
2010-12-01 2010-11-29 88.050 5,254,668 -3,100 2.86% 462,673,517
2010-11-30 2010-11-26 88.050 5,257,768 -31,800 2.86% 462,946,472
2010-11-29 2010-11-25 87.500 5,289,568 -395,662 2.88% 462,837,200
2010-11-26 2010-11-24 87.300 5,685,230 -20,000 3.09% 496,320,579
2010-11-25 2010-11-23 86.900 5,705,230 -10,450 3.10% 495,784,487
2010-11-24 2010-11-22 87.700 5,715,680 -9,300 3.11% 501,265,136
2010-11-19 2010-11-17 81.300 5,724,980 -1,450 3.11% 465,440,874
2010-11-18 2010-11-16 84.750 5,726,430 -400 3.11% 485,314,942
2010-11-17 2010-11-15 85.750 5,726,830 +50 3.11% 491,075,672
2010-11-16 2010-11-12 83.400 5,726,780 +3,150 3.11% 477,613,452
2010-11-15 2010-11-11 89.300 5,723,630 +6,700 3.11% 511,120,159
2010-11-12 2010-11-10 87.050 5,716,930 -1,950 3.11% 497,658,756
2010-11-09 2010-11-05 89.300 5,718,880 +44,000 3.11% 510,695,984
2010-11-08 2010-11-04 86.850 5,674,880 +37,600 3.08% 492,863,328
2010-11-04 2010-11-02 85.650 5,637,280 +350 3.06% 482,833,032
2010-11-03 2010-11-01 84.750 5,636,930 +7,000 3.06% 477,729,818
2010-11-02 2010-10-29 84.000 5,629,930 +20,450 3.06% 472,914,120
2010-11-01 2010-10-28 86.350 5,609,480 -50,000 3.05% 484,378,598
2010-10-29 2010-10-27 87.950 5,659,480 -235,000 3.08% 497,751,266
2010-10-28 2010-10-26 88.050 5,894,480 -6,100 3.20% 519,008,964
2010-10-27 2010-10-25 90.000 5,900,580 -1,500 3.21% 531,052,200
2010-10-26 2010-10-22 89.750 5,902,080 -15,850 3.21% 529,711,680
2010-10-25 2010-10-21 95.500 5,917,930 -117,472 3.22% 565,162,315
2010-10-22 2010-10-20 92.700 6,035,402 +108,372 3.28% 559,481,765
2010-10-19 2010-10-15 75.400 5,927,030 +102,300 3.22% 446,898,062
2010-10-18 2010-10-14 75.500 5,824,730 +25,000 3.17% 439,767,115
2010-10-15 2010-10-13 75.000 5,799,730 +89,400 3.15% 434,979,750
2010-10-14 2010-10-12 75.250 5,710,330 -200 3.10% 429,702,332
2010-10-13 2010-10-11 75.100 5,710,530 +139,650 3.10% 428,860,803
2010-10-12 2010-10-08 77.100 5,570,880 +1,000 3.03% 429,514,848
2010-10-11 2010-10-07 78.400 5,569,880 -161,270 3.03% 436,678,592
2010-10-08 2010-10-06 79.000 5,731,150 -250 3.11% 452,760,850
2010-10-07 2010-10-05 79.000 5,731,400 +29,600 3.11% 452,780,600
2010-10-06 2010-10-04 79.000 5,701,800 +146,600 3.10% 450,442,200
2010-10-05 2010-09-30 77.600 5,555,200 +197,000 3.02% 431,083,520
2010-10-04 2010-09-29 78.800 5,358,200 +112,050 2.91% 422,226,160
2010-09-30 2010-09-28 79.100 5,246,150 -3,000 2.85% 414,970,465
2010-09-29 2010-09-27 77.850 5,249,150 +850 2.85% 408,646,327
2010-09-28 2010-09-24 75.150 5,248,300 +39,950 2.85% 394,409,745
2010-09-27 2010-09-22 75.500 5,208,350 +4,500 2.83% 393,230,425
2010-09-24 2010-09-21 75.050 5,203,850 +48,050 2.83% 390,548,942
2010-09-22 2010-09-20 77.200 5,155,800 +1,000 2.80% 398,027,760
2010-09-21 2010-09-17 79.000 5,154,800 +3,500 2.80% 407,229,200
2010-09-20 2010-09-16 78.700 5,151,300 +19,500 2.80% 405,407,310
2010-09-17 2010-09-15 79.550 5,131,800 -23,550 2.79% 408,234,690
2010-09-16 2010-09-14 80.500 5,155,350 -21,250 2.80% 415,005,675
2010-09-15 2010-09-13 80.800 5,176,600 -2,800 2.81% 418,269,280
2010-09-14 2010-09-10 81.150 5,179,400 +200 2.81% 420,308,310
2010-09-13 2010-09-09 81.200 5,179,200 +14,300 2.81% 420,551,040
2010-09-10 2010-09-08 80.500 5,164,900 +8,350 2.81% 415,774,450
2010-09-09 2010-09-07 80.700 5,156,550 +18,800 2.80% 416,133,585
2010-09-08 2010-09-06 81.400 5,137,750 +5,750 2.79% 418,212,850
2010-09-07 2010-09-03 80.050 5,132,000 +34,200 2.79% 410,816,600
2010-09-02 2010-08-31 81.950 5,097,800 -4,500 2.77% 417,764,710
2010-08-31 2010-08-27 80.050 5,102,300 +9,500 2.77% 408,439,115
2010-08-30 2010-08-26 81.000 5,092,800 +7,550 2.77% 412,516,800
2010-08-27 2010-08-25 80.200 5,085,250 +68,450 2.76% 407,837,050
2010-08-26 2010-08-24 81.200 5,016,800 +24,400 2.73% 407,364,160
2010-08-25 2010-08-23 83.900 4,992,400 +15,750 2.71% 418,862,360
2010-08-24 2010-08-20 84.350 4,976,650 +6,200 2.71% 419,780,428
2010-08-23 2010-08-19 84.150 4,970,450 +48,750 2.70% 418,263,368
2010-08-20 2010-08-18 84.450 4,921,700 +1,000 2.68% 415,637,565
2010-08-19 2010-08-17 84.050 4,920,700 +83,550 2.68% 413,584,835
2010-08-16 2010-08-12 92.000 4,837,150 +6,200 2.63% 445,017,800
2010-08-02 2010-07-29 100.000 4,830,950 -3,900 2.63% 483,095,000
2010-07-30 2010-07-28 100.500 4,834,850 -500 2.63% 485,902,425
2010-07-29 2010-07-27 101.200 4,835,350 -43,500 2.63% 489,337,420
2010-07-28 2010-07-26 101.000 4,878,850 -600 2.65% 492,763,850
2010-07-27 2010-07-23 99.800 4,879,450 -250,200 2.65% 486,969,110
2010-07-26 2010-07-22 99.000 5,129,650 -2,050 2.79% 507,835,350
2010-07-23 2010-07-21 96.150 5,131,700 -12,360 2.79% 493,412,955
2010-07-20 2010-07-16 94.000 5,144,060 -3,000 2.80% 483,541,640
2010-07-19 2010-07-15 94.750 5,147,060 +10,500 2.80% 487,683,935
2010-07-12 2010-07-08 94.250 5,136,560 -1,000 2.79% 484,120,780
2010-07-07 2010-07-05 91.500 5,137,560 -200 2.79% 470,086,740
2010-07-06 2010-07-02 91.950 5,137,760 -100 2.79% 472,417,032
2010-07-02 2010-06-29 94.550 5,137,860 +9,700 2.79% 485,784,663
2010-06-30 2010-06-28 93.650 5,128,160 +2,600 2.79% 480,252,184
2010-06-24 2010-06-22 93.350 5,125,560 +50 2.79% 478,471,026
2010-06-22 2010-06-18 93.000 5,125,510 +12,000 2.79% 476,672,430
2010-06-17 2010-06-14 92.050 5,113,510 +700 2.78% 470,698,596
2010-06-14 2010-06-10 88.700 5,112,810 +9,500 2.78% 453,506,247
2010-06-11 2010-06-09 86.250 5,103,310 +17,650 2.78% 440,160,488
2010-06-10 2010-06-08 86.450 5,085,660 +1,900 2.77% 439,655,307
2010-06-09 2010-06-07 85.850 5,083,760 +23,750 2.77% 436,440,796
2010-06-08 2010-06-04 91.400 5,060,010 +750 2.75% 462,484,914
2010-06-07 2010-06-03 90.600 5,059,260 -3,400 2.75% 458,368,956
2010-06-04 2010-06-02 92.000 5,062,660 +14,100 2.75% 465,764,720
2010-06-01 2010-05-28 96.800 5,048,560 -28,600 2.75% 488,700,608
2010-05-31 2010-05-27 88.950 5,077,160 +46,550 2.76% 451,613,382
2010-05-28 2010-05-26 85.450 5,030,610 +77,850 2.74% 429,865,624
2010-05-27 2010-05-25 75.600 4,952,760 +26,900 2.69% 374,428,656
2010-05-26 2010-05-24 77.600 4,925,860 +36,660 2.68% 382,246,736
2010-05-25 2010-05-20 81.250 4,889,200 +5,400 2.66% 397,247,500
2010-05-24 2010-05-19 84.400 4,883,800 +129,200 2.66% 412,192,720
2010-05-20 2010-05-18 84.000 4,754,600 +27,340 2.59% 399,386,400
2010-05-19 2010-05-17 86.000 4,727,260 +100,900 2.57% 406,544,360
2010-05-18 2010-05-14 99.200 4,626,360 +49,900 2.52% 458,934,912
2010-05-17 2010-05-13 92.600 4,576,460 +73,600 2.49% 423,780,196
2010-05-14 2010-05-12 91.650 4,502,860 +15,950 2.45% 412,687,119
2010-05-13 2010-05-11 90.500 4,486,910 +133,200 2.44% 406,065,355
2010-05-12 2010-05-10 87.300 4,353,710 +78,250 2.37% 380,078,883
2010-05-11 2010-05-07 90.000 4,275,460 +101,250 2.33% 384,791,400
2010-05-10 2010-05-06 97.400 4,174,210 +65,100 2.27% 406,568,054
2010-05-07 2010-05-05 99.650 4,109,110 +76,550 2.24% 409,472,812
2010-05-06 2010-05-04 105.000 4,032,560 -3,400 2.19% 423,418,800
2010-05-05 2010-05-03 105.700 4,035,960 +8,200 2.20% 426,600,972
2010-05-04 2010-04-30 104.500 4,027,760 +4,600 2.19% 420,900,920
2010-05-03 2010-04-29 100.300 4,023,160 +3,850 2.19% 403,522,948
2010-04-30 2010-04-28 100.000 4,019,310 +910 2.19% 401,931,000
2010-04-29 2010-04-27 106.900 4,018,400 +2,000 2.19% 429,566,960
2010-04-28 2010-04-26 108.000 4,016,400 +700 2.19% 433,771,200
2010-04-27 2010-04-23 109.500 4,015,700 +1,000 2.19% 439,719,150
2010-04-26 2010-04-22 117.000 4,014,700 -4,650 2.18% 469,719,900
2010-04-23 2010-04-21 117.300 4,019,350 -4,600 2.19% 471,469,755
2010-04-22 2010-04-20 116.100 4,023,950 +8,100 2.19% 467,180,595
2010-04-21 2010-04-19 118.600 4,015,850 +100 2.19% 476,279,810
2010-04-14 2010-04-12 122.400 4,015,750 -6,700 2.19% 491,527,800
2010-04-13 2010-04-09 122.000 4,022,450 +2,400 2.19% 490,738,900
2010-04-12 2010-04-08 120.300 4,020,050 -7,850 2.19% 483,612,015
2010-04-09 2010-04-07 122.800 4,027,900 -6,250 2.19% 494,626,120
2010-04-08 2010-04-01 125.400 4,034,150 +6,250 2.20% 505,882,410
2010-04-07 2010-03-31 122.200 4,027,900 -900 2.19% 492,209,380
2010-04-01 2010-03-30 124.200 4,028,800 -85,750 2.19% 500,376,960
2010-03-31 2010-03-29 124.000 4,114,550 +2,950 2.24% 510,204,200
2010-03-30 2010-03-26 125.800 4,111,600 -16,700 2.24% 517,239,280
2010-03-29 2010-03-25 126.500 4,128,300 +300 2.25% 522,229,950
2010-03-26 2010-03-24 125.100 4,128,000 +41,400 2.55% 516,412,800
2010-03-25 2010-03-23 123.700 4,086,600 +8,000 2.53% 505,512,420
2010-03-24 2010-03-22 127.000 4,078,600 -700 2.52% 517,982,200
2010-03-23 2010-03-19 127.600 4,079,300 +9,000 2.52% 520,518,680
2010-03-19 2010-03-17 124.500 4,070,300 -29,900 2.52% 506,752,350
2010-03-18 2010-03-16 122.700 4,100,200 -1,900 2.53% 503,094,540
2010-03-17 2010-03-15 125.900 4,102,100 -9,950 2.54% 516,454,390
2010-03-16 2010-03-12 127.900 4,112,050 -15,400 2.54% 525,931,195
2010-03-15 2010-03-11 129.000 4,127,450 -74,100 2.55% 532,441,050
2010-03-12 2010-03-10 129.500 4,201,550 -60,800 2.60% 544,100,725
2010-03-11 2010-03-09 128.000 4,262,350 -45,950 2.63% 545,580,800
2010-03-10 2010-03-08 126.200 4,308,300 +50 2.66% 543,707,460
2010-03-08 2010-03-04 125.000 4,308,250 -2,500 2.66% 538,531,250
2010-03-05 2010-03-03 123.400 4,310,750 +5,100 2.66% 531,946,550
2010-03-04 2010-03-02 122.000 4,305,650 -50,350 2.66% 525,289,300
2010-03-03 2010-03-01 121.500 4,356,000 +12,750 2.69% 529,254,000
2010-03-02 2010-02-26 119.900 4,343,250 +13,400 2.68% 520,755,675
2010-03-01 2010-02-25 119.500 4,329,850 +50 2.68% 517,417,075
2010-02-26 2010-02-24 119.100 4,329,800 +13,800 2.68% 515,679,180
2010-02-25 2010-02-23 123.800 4,316,000 +4,700 2.67% 534,320,800
2010-02-24 2010-02-22 125.400 4,311,300 -3,000 2.67% 540,637,020
2010-02-23 2010-02-19 125.900 4,314,300 +2,012,050 2.67% 543,170,370
2010-02-22 2010-02-18 126.000 2,302,250 -1,950 1.42% 290,083,500
2010-02-19 2010-02-17 126.200 2,304,200 -10,300 1.43% 290,790,040
2010-02-18 2010-02-12 126.200 2,314,500 -35,850 1.43% 292,089,900
2010-02-17 2010-02-11 122.500 2,350,350 -10,100 1.45% 287,917,875
2010-02-12 2010-02-10 118.000 2,360,450 -100 1.46% 278,533,100
2010-02-11 2010-02-09 116.500 2,360,550 -21,500 1.46% 275,004,075
2010-02-10 2010-02-08 110.900 2,382,050 -3,000 1.47% 264,169,345
2010-02-09 2010-02-05 110.500 2,385,050 -51,500 1.48% 263,548,025
2010-02-08 2010-02-04 116.600 2,436,550 -113,150 1.51% 284,101,730
2010-02-05 2010-02-03 118.000 2,549,700 -5,950 1.58% 300,864,600
2010-02-04 2010-02-02 117.200 2,555,650 -126,750 1.58% 299,522,180
2010-02-03 2010-02-01 117.200 2,682,400 -148,850 1.66% 314,377,280
2010-02-02 2010-01-29 112.000 2,831,250 1.75% 317,100,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top