History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.460 | 25,850 | +0 | 0.01% | 63,591 |
| 2025-10-13 | 2025-10-09 | 2.470 | 25,850 | +0 | 0.01% | 63,850 |
| 2025-10-10 | 2025-10-08 | 2.510 | 25,850 | +0 | 0.01% | 64,883 |
| 2025-10-09 | 2025-10-06 | 2.350 | 25,850 | +0 | 0.01% | 60,748 |
| 2025-10-08 | 2025-10-03 | 2.210 | 25,850 | +0 | 0.01% | 57,128 |
| 2025-10-06 | 2025-10-02 | 2.180 | 25,850 | +0 | 0.01% | 56,353 |
| 2025-10-03 | 2025-09-30 | 2.280 | 25,850 | +0 | 0.01% | 58,938 |
| 2025-10-02 | 2025-09-29 | 2.310 | 25,850 | +0 | 0.01% | 59,714 |
| 2025-09-30 | 2025-09-26 | 2.270 | 25,850 | +0 | 0.01% | 58,680 |
| 2025-09-29 | 2025-09-25 | 2.260 | 25,850 | +0 | 0.01% | 58,421 |
| 2025-09-26 | 2025-09-24 | 2.290 | 25,850 | +0 | 0.01% | 59,196 |
| 2025-09-25 | 2025-09-23 | 2.260 | 25,850 | +0 | 0.01% | 58,421 |
| 2025-09-24 | 2025-09-22 | 2.420 | 25,850 | +0 | 0.01% | 62,557 |
| 2025-09-23 | 2025-09-19 | 2.400 | 25,850 | +0 | 0.01% | 62,040 |
| 2025-09-22 | 2025-09-18 | 2.370 | 25,850 | +0 | 0.01% | 61,264 |
| 2025-09-19 | 2025-09-17 | 2.450 | 25,850 | +0 | 0.01% | 63,333 |
| 2025-09-18 | 2025-09-16 | 2.360 | 25,850 | +0 | 0.01% | 61,006 |
| 2025-09-17 | 2025-09-15 | 2.270 | 25,850 | +0 | 0.01% | 58,680 |
| 2025-09-16 | 2025-09-12 | 2.220 | 25,850 | +0 | 0.01% | 57,387 |
| 2025-09-15 | 2025-09-11 | 2.240 | 25,850 | +0 | 0.01% | 57,904 |
| 2025-09-12 | 2025-09-10 | 2.300 | 25,850 | +0 | 0.01% | 59,455 |
| 2025-09-11 | 2025-09-09 | 2.340 | 25,850 | +0 | 0.01% | 60,489 |
| 2025-09-10 | 2025-09-08 | 2.330 | 25,850 | +0 | 0.01% | 60,230 |
| 2025-09-09 | 2025-09-05 | 2.380 | 25,850 | +0 | 0.01% | 61,523 |
| 2025-09-08 | 2025-09-04 | 2.300 | 25,850 | +0 | 0.01% | 59,455 |
| 2025-09-05 | 2025-09-03 | 2.300 | 25,850 | +0 | 0.01% | 59,455 |
| 2025-09-04 | 2025-09-02 | 2.480 | 25,850 | +0 | 0.01% | 64,108 |
| 2025-09-03 | 2025-09-01 | 2.400 | 25,850 | +0 | 0.01% | 62,040 |
| 2025-09-02 | 2025-08-29 | 2.350 | 25,850 | +0 | 0.01% | 60,748 |
| 2025-09-01 | 2025-08-28 | 2.400 | 25,850 | +0 | 0.01% | 62,040 |
| 2025-08-29 | 2025-08-27 | 2.450 | 25,850 | +0 | 0.01% | 63,333 |
| 2025-08-28 | 2025-08-26 | 2.520 | 25,850 | +0 | 0.01% | 65,142 |
| 2025-08-27 | 2025-08-25 | 2.510 | 25,850 | +0 | 0.01% | 64,883 |
| 2025-08-26 | 2025-08-22 | 2.440 | 25,850 | +0 | 0.01% | 63,074 |
| 2025-08-25 | 2025-08-21 | 2.590 | 25,850 | +0 | 0.01% | 66,952 |
| 2025-08-22 | 2025-08-20 | 2.530 | 25,850 | +0 | 0.01% | 65,400 |
| 2025-08-21 | 2025-08-19 | 2.640 | 25,850 | +0 | 0.01% | 68,244 |
| 2025-08-20 | 2025-08-18 | 2.640 | 25,850 | +0 | 0.01% | 68,244 |
| 2025-08-19 | 2025-08-15 | 2.630 | 25,850 | +0 | 0.01% | 67,986 |
| 2025-08-18 | 2025-08-14 | 2.560 | 25,850 | +0 | 0.01% | 66,176 |
| 2025-08-15 | 2025-08-13 | 2.530 | 25,850 | +0 | 0.01% | 65,400 |
| 2025-08-14 | 2025-08-12 | 2.560 | 25,850 | +0 | 0.01% | 66,176 |
| 2025-08-13 | 2025-08-11 | 2.680 | 25,850 | +0 | 0.01% | 69,278 |
| 2025-08-12 | 2025-08-08 | 2.620 | 25,850 | +0 | 0.01% | 67,727 |
| 2025-08-11 | 2025-08-07 | 2.730 | 25,850 | +0 | 0.01% | 70,570 |
| 2025-08-08 | 2025-08-06 | 2.660 | 25,850 | +0 | 0.01% | 68,761 |
| 2025-08-07 | 2025-08-05 | 2.630 | 25,850 | +0 | 0.01% | 67,986 |
| 2025-08-06 | 2025-08-04 | 2.610 | 25,850 | +0 | 0.01% | 67,468 |
| 2025-08-05 | 2025-08-01 | 2.560 | 25,850 | +0 | 0.01% | 66,176 |
| 2025-08-04 | 2025-07-31 | 2.530 | 25,850 | +0 | 0.01% | 65,400 |
| 2025-08-01 | 2025-07-30 | 2.640 | 25,850 | +0 | 0.01% | 68,244 |
| 2025-07-31 | 2025-07-29 | 2.630 | 25,850 | +0 | 0.01% | 67,986 |
| 2025-07-30 | 2025-07-28 | 2.680 | 25,850 | +0 | 0.01% | 69,278 |
| 2025-07-29 | 2025-07-25 | 2.910 | 25,850 | +0 | 0.01% | 75,224 |
| 2025-07-28 | 2025-07-24 | 2.800 | 25,850 | +0 | 0.01% | 72,380 |
| 2025-07-25 | 2025-07-23 | 2.730 | 25,850 | +0 | 0.01% | 70,570 |
| 2025-07-24 | 2025-07-22 | 2.570 | 25,850 | +0 | 0.01% | 66,434 |
| 2025-07-23 | 2025-07-21 | 2.350 | 25,850 | +0 | 0.01% | 60,748 |
| 2025-07-22 | 2025-07-18 | 2.310 | 25,850 | +0 | 0.01% | 59,714 |
| 2025-07-21 | 2025-07-17 | 2.230 | 25,850 | +0 | 0.01% | 57,646 |
| 2025-07-18 | 2025-07-16 | 2.260 | 25,850 | +0 | 0.01% | 58,421 |
| 2025-07-17 | 2025-07-15 | 2.270 | 25,850 | +0 | 0.01% | 58,680 |
| 2025-07-16 | 2025-07-14 | 2.400 | 25,850 | +0 | 0.01% | 62,040 |
| 2025-07-15 | 2025-07-11 | 2.440 | 25,850 | +0 | 0.01% | 63,074 |
| 2025-07-14 | 2025-07-10 | 2.310 | 25,850 | +0 | 0.01% | 59,714 |
| 2025-07-11 | 2025-07-09 | 2.290 | 25,850 | +0 | 0.01% | 59,196 |
| 2025-07-10 | 2025-07-08 | 2.320 | 25,850 | +0 | 0.01% | 59,972 |
| 2025-07-09 | 2025-07-07 | 2.290 | 25,850 | +0 | 0.01% | 59,196 |
| 2025-07-08 | 2025-07-04 | 2.230 | 25,850 | +0 | 0.01% | 57,646 |
| 2025-07-07 | 2025-07-03 | 2.060 | 25,850 | +0 | 0.01% | 53,251 |
| 2025-07-04 | 2025-07-02 | 2.070 | 25,850 | +0 | 0.01% | 53,509 |
| 2025-07-03 | 2025-06-30 | 1.970 | 25,850 | +0 | 0.01% | 50,924 |
| 2025-07-02 | 2025-06-27 | 1.990 | 25,850 | +0 | 0.01% | 51,442 |
| 2025-06-30 | 2025-06-26 | 1.960 | 25,850 | +0 | 0.01% | 50,666 |
| 2025-06-27 | 2025-06-25 | 1.990 | 25,850 | +0 | 0.01% | 51,442 |
| 2025-06-26 | 2025-06-24 | 1.990 | 25,850 | +0 | 0.01% | 51,442 |
| 2025-06-25 | 2025-06-23 | 2.000 | 25,850 | +0 | 0.01% | 51,700 |
| 2025-06-24 | 2025-06-20 | 2.020 | 25,850 | +0 | 0.01% | 52,217 |
| 2025-06-23 | 2025-06-19 | 2.040 | 25,850 | +0 | 0.01% | 52,734 |
| 2025-06-20 | 2025-06-18 | 2.060 | 25,850 | +0 | 0.01% | 53,251 |
| 2025-06-19 | 2025-06-17 | 2.060 | 25,850 | +0 | 0.01% | 53,251 |
| 2025-06-18 | 2025-06-16 | 2.110 | 25,850 | +0 | 0.01% | 54,544 |
| 2025-06-17 | 2025-06-13 | 2.090 | 25,850 | +0 | 0.01% | 54,026 |
| 2025-06-16 | 2025-06-12 | 2.140 | 25,850 | +0 | 0.01% | 55,319 |
| 2025-06-13 | 2025-06-11 | 2.100 | 25,850 | +0 | 0.01% | 54,285 |
| 2025-06-12 | 2025-06-10 | 2.020 | 25,850 | +0 | 0.01% | 52,217 |
| 2025-06-11 | 2025-06-09 | 1.930 | 25,850 | +0 | 0.01% | 49,890 |
| 2025-06-10 | 2025-06-06 | 1.950 | 25,850 | +0 | 0.01% | 50,408 |
| 2025-06-09 | 2025-06-05 | 1.940 | 25,850 | +0 | 0.01% | 50,149 |
| 2025-06-06 | 2025-06-04 | 1.950 | 25,850 | +0 | 0.01% | 50,408 |
| 2025-06-05 | 2025-06-03 | 1.890 | 25,850 | +0 | 0.01% | 48,856 |
| 2025-06-04 | 2025-06-02 | 1.910 | 25,850 | +0 | 0.01% | 49,374 |
| 2025-06-03 | 2025-05-30 | 1.930 | 25,850 | +0 | 0.01% | 49,890 |
| 2025-06-02 | 2025-05-29 | 1.950 | 25,850 | +0 | 0.01% | 50,408 |
| 2025-05-30 | 2025-05-28 | 1.990 | 25,850 | +0 | 0.01% | 51,442 |
| 2025-05-29 | 2025-05-27 | 1.980 | 25,850 | +0 | 0.01% | 51,183 |
| 2025-05-28 | 2025-05-26 | 1.920 | 25,850 | +0 | 0.01% | 49,632 |
| 2025-05-27 | 2025-05-23 | 1.920 | 25,850 | +0 | 0.01% | 49,632 |
| 2025-05-26 | 2025-05-22 | 1.970 | 25,850 | +0 | 0.01% | 50,924 |
| 2025-05-23 | 2025-05-21 | 2.010 | 25,850 | +0 | 0.01% | 51,958 |
| 2025-05-22 | 2025-05-20 | 1.960 | 25,850 | +0 | 0.01% | 50,666 |
| 2025-05-21 | 2025-05-19 | 1.980 | 25,850 | +0 | 0.01% | 51,183 |
| 2025-05-20 | 2025-05-16 | 1.970 | 25,850 | +20,000 | 0.01% | 50,924 |
| 2025-05-14 | 2025-05-12 | 2.330 | 5,850 | +5,850 | 0.00% | 13,630 |
| 2024-01-04 | 2024-01-02 | 3.400 | 0 | -4,000 | ||
| 2023-12-22 | 2023-12-20 | 2.310 | 4,000 | -3,200 | 0.00% | 9,240 |
| 2023-12-21 | 2023-12-19 | 2.160 | 7,200 | -2,000 | 0.00% | 15,552 |
| 2023-12-20 | 2023-12-18 | 2.030 | 9,200 | -10,000 | 0.00% | 18,676 |
| 2023-12-18 | 2023-12-14 | 1.600 | 19,200 | +19,200 | 0.01% | 30,720 |
| 2023-12-06 | 2023-12-04 | 1.720 | 0 | -10,000 | ||
| 2023-11-28 | 2023-11-24 | 1.610 | 10,000 | -10,000 | 0.00% | 16,100 |
| 2023-11-24 | 2023-11-22 | 1.260 | 20,000 | +20,000 | 0.01% | 25,200 |
| 2022-09-26 | 2022-09-22 | 1.200 | 0 | -1,950 | ||
| 2021-05-10 | 2021-05-06 | 1.700 | 1,950 | -59,550 | 0.00% | 3,315 |
| 2021-03-08 | 2021-03-04 | 1.840 | 61,500 | -450 | 0.02% | 113,160 |
| 2021-03-05 | 2021-03-03 | 1.220 | 61,950 | -14,000 | 0.02% | 75,579 |
| 2021-02-17 | 2021-02-11 | 1.540 | 75,950 | +60,000 | 0.03% | 116,963 |
| 2017-08-17 | 2017-08-15 | 1.710 | 15,950 | -10,000 | 0.01% | 27,274 |
| 2017-08-08 | 2017-08-04 | 1.920 | 25,950 | -600 | 0.01% | 49,824 |
| 2017-08-07 | 2017-08-03 | 1.840 | 26,550 | +10,000 | 0.01% | 48,852 |
| 2017-04-07 | 2017-04-05 | 2.200 | 16,550 | -20,000 | 0.01% | 36,410 |
| 2017-03-23 | 2017-03-21 | 2.330 | 36,550 | -4,000 | 0.01% | 85,162 |
| 2017-03-22 | 2017-03-20 | 2.430 | 40,550 | +4,000 | 0.01% | 98,536 |
| 2017-03-21 | 2017-03-17 | 2.470 | 36,550 | +15,000 | 0.01% | 90,278 |
| 2017-03-20 | 2017-03-16 | 2.190 | 21,550 | -17,000 | 0.01% | 47,194 |
| 2017-03-17 | 2017-03-15 | 2.040 | 38,550 | -12,000 | 0.01% | 78,642 |
| 2017-03-16 | 2017-03-14 | 2.070 | 50,550 | -5,000 | 0.02% | 104,638 |
| 2017-02-23 | 2017-02-21 | 2.290 | 55,550 | +39,000 | 0.02% | 127,210 |
| 2016-12-06 | 2016-12-02 | 1.740 | 16,550 | -150 | 0.01% | 28,797 |
| 2016-11-03 | 2016-11-01 | 2.030 | 16,700 | -710,000 | 0.01% | 33,901 |
| 2016-10-25 | 2016-10-20 | 2.040 | 726,700 | -300,000 | 0.28% | 1,482,468 |
| 2016-10-17 | 2016-10-13 | 2.110 | 1,026,700 | +950,000 | 0.40% | 2,166,337 |
| 2016-10-14 | 2016-10-12 | 1.950 | 76,700 | +60,000 | 0.03% | 149,565 |
| 2016-10-13 | 2016-10-11 | 1.940 | 16,700 | -10,000 | 0.01% | 32,398 |
| 2016-10-04 | 2016-09-30 | 2.490 | 26,700 | -20,000 | 0.01% | 66,483 |
| 2016-09-30 | 2016-09-28 | 2.520 | 46,700 | +20,000 | 0.02% | 117,684 |
| 2016-09-29 | 2016-09-27 | 2.670 | 26,700 | -10,000 | 0.01% | 71,289 |
| 2016-07-14 | 2016-07-12 | 1.380 | 36,700 | +10,000 | 0.01% | 50,646 |
| 2016-06-02 | 2016-05-31 | 1.380 | 26,700 | -200 | 0.01% | 36,846 |
| 2016-04-15 | 2016-04-13 | 1.590 | 26,900 | +200 | 0.01% | 42,771 |
| 2015-11-10 | 2015-11-06 | 2.420 | 26,700 | +10,000 | 0.01% | 64,614 |
| 2015-08-31 | 2015-08-27 | 3.590 | 16,700 | -200 | 0.01% | 59,953 |
| 2015-06-01 | 2015-05-28 | 5.820 | 16,900 | -2,200 | 0.01% | 98,358 |
| 2015-05-27 | 2015-05-22 | 5.770 | 19,100 | +2,200 | 0.01% | 110,207 |
| 2015-04-23 | 2015-04-21 | 4.940 | 16,900 | -10,000 | 0.01% | 83,486 |
| 2015-04-21 | 2015-04-17 | 5.500 | 26,900 | +4,000 | 0.01% | 147,950 |
| 2015-04-17 | 2015-04-15 | 5.640 | 22,900 | +6,000 | 0.01% | 129,156 |
| 2015-04-14 | 2015-04-10 | 5.310 | 16,900 | -2,000 | 0.01% | 89,739 |
| 2015-04-13 | 2015-04-09 | 5.250 | 18,900 | +1,000 | 0.01% | 99,225 |
| 2015-03-30 | 2015-03-26 | 6.050 | 17,900 | +1,000 | 0.01% | 108,295 |
| 2015-03-27 | 2015-03-25 | 6.290 | 16,900 | -2,000 | 0.01% | 106,301 |
| 2015-03-20 | 2015-03-18 | 7.110 | 18,900 | +2,000 | 0.01% | 134,379 |
| 2015-03-17 | 2015-03-13 | 7.480 | 16,900 | -1,000 | 0.01% | 126,412 |
| 2015-03-16 | 2015-03-12 | 7.290 | 17,900 | -4,000 | 0.01% | 130,491 |
| 2015-03-13 | 2015-03-11 | 7.320 | 21,900 | +1,000 | 0.01% | 160,308 |
| 2015-03-09 | 2015-03-05 | 5.900 | 20,900 | -1,000 | 0.01% | 123,310 |
| 2015-03-04 | 2015-03-02 | 3.950 | 21,900 | -250 | 0.01% | 86,505 |
| 2014-09-17 | 2014-09-15 | 5.000 | 22,150 | +4,000 | 0.01% | 110,750 |
| 2014-08-15 | 2014-08-13 | 4.750 | 18,150 | +250 | 0.01% | 86,212 |
| 2014-03-31 | 2014-03-27 | 4.850 | 17,900 | +1,000 | 0.01% | 86,815 |
| 2014-01-16 | 2014-01-14 | 5.800 | 16,900 | -50 | 0.01% | 98,020 |
| 2013-10-29 | 2013-10-25 | 8.830 | 16,950 | -1,500 | 0.01% | 149,668 |
| 2013-10-17 | 2013-10-15 | 9.060 | 18,450 | -1,500 | 0.01% | 167,157 |
| 2013-08-16 | 2013-08-13 | 10.000 | 19,950 | +3,200 | 0.01% | 199,500 |
| 2013-08-15 | 2013-08-12 | 10.280 | 16,750 | -1,100 | 0.01% | 172,190 |
| 2013-08-13 | 2013-08-09 | 9.590 | 17,850 | -1,500 | 0.01% | 171,182 |
| 2013-07-08 | 2013-07-04 | 9.350 | 19,350 | +1,100 | 0.01% | 180,922 |
| 2013-06-27 | 2013-06-25 | 9.800 | 18,250 | +2,400 | 0.01% | 178,850 |
| 2013-06-25 | 2013-06-21 | 10.500 | 15,850 | +1,300 | 0.01% | 166,425 |
| 2013-06-18 | 2013-06-14 | 11.520 | 14,550 | +2,000 | 0.01% | 167,616 |
| 2013-06-17 | 2013-06-13 | 11.580 | 12,550 | +900 | 0.01% | 145,329 |
| 2013-06-10 | 2013-06-06 | 11.960 | 11,650 | +3,000 | 0.01% | 139,334 |
| 2013-06-04 | 2013-05-31 | 12.640 | 8,650 | -600 | 0.00% | 109,336 |
| 2013-05-29 | 2013-05-27 | 12.840 | 9,250 | -2,000 | 0.01% | 118,770 |
| 2013-05-28 | 2013-05-24 | 12.780 | 11,250 | -200 | 0.01% | 143,775 |
| 2013-05-27 | 2013-05-23 | 13.000 | 11,450 | -2,000 | 0.01% | 148,850 |
| 2013-05-24 | 2013-05-22 | 13.520 | 13,450 | +7,600 | 0.01% | 181,844 |
| 2013-05-23 | 2013-05-21 | 13.740 | 5,850 | +400 | 0.00% | 80,379 |
| 2013-02-07 | 2013-02-05 | 16.960 | 5,450 | -12,550 | 0.00% | 92,432 |
| 2013-01-24 | 2013-01-22 | 19.680 | 18,000 | -1,000 | 0.01% | 354,240 |
| 2013-01-09 | 2013-01-07 | 20.800 | 19,000 | +7,100 | 0.01% | 395,200 |
| 2012-10-25 | 2012-10-22 | 17.600 | 11,900 | -1,200 | 0.01% | 209,440 |
| 2012-10-11 | 2012-10-09 | 16.040 | 13,100 | +1,200 | 0.01% | 210,124 |
| 2012-08-27 | 2012-08-23 | 25.800 | 11,900 | +2,000 | 0.01% | 307,020 |
| 2012-08-17 | 2012-08-15 | 25.600 | 9,900 | -50 | 0.01% | 253,440 |
| 2012-07-04 | 2012-06-29 | 29.000 | 9,950 | -500 | 0.01% | 288,550 |
| 2012-07-03 | 2012-06-28 | 30.050 | 10,450 | +2,450 | 0.01% | 314,022 |
| 2012-04-20 | 2012-04-18 | 48.800 | 8,000 | +3,050 | 0.00% | 390,400 |
| 2012-02-24 | 2012-02-22 | 57.350 | 4,950 | +1,000 | 0.00% | 283,882 |
| 2012-02-15 | 2012-02-13 | 54.800 | 3,950 | -4,000 | 0.00% | 216,460 |
| 2012-02-02 | 2012-01-31 | 55.500 | 7,950 | +1,000 | 0.00% | 441,225 |
| 2012-02-01 | 2012-01-30 | 52.400 | 6,950 | +1,000 | 0.00% | 364,180 |
| 2012-01-31 | 2012-01-27 | 54.300 | 5,950 | +2,000 | 0.00% | 323,085 |
| 2012-01-30 | 2012-01-26 | 51.500 | 3,950 | -1,000 | 0.00% | 203,425 |
| 2012-01-10 | 2012-01-06 | 46.650 | 4,950 | -600 | 0.00% | 230,918 |
| 2011-10-26 | 2011-10-24 | 58.300 | 5,550 | +500 | 0.00% | 323,565 |
| 2011-08-26 | 2011-08-24 | 71.650 | 5,050 | -50 | 0.00% | 361,832 |
| 2011-08-12 | 2011-08-10 | 77.750 | 5,100 | +50 | 0.00% | 396,525 |
| 2011-07-26 | 2011-07-22 | 93.300 | 5,050 | -300 | 0.00% | 471,165 |
| 2011-07-22 | 2011-07-20 | 91.750 | 5,350 | +1,000 | 0.00% | 490,862 |
| 2011-07-21 | 2011-07-19 | 93.250 | 4,350 | +300 | 0.00% | 405,638 |
| 2011-07-20 | 2011-07-18 | 94.400 | 4,050 | -1,800 | 0.00% | 382,320 |
| 2011-07-18 | 2011-07-14 | 95.200 | 5,850 | +800 | 0.00% | 556,920 |
| 2011-07-13 | 2011-07-11 | 89.650 | 5,050 | +1,000 | 0.00% | 452,732 |
| 2011-07-11 | 2011-07-07 | 86.200 | 4,050 | -2,150 | 0.00% | 349,110 |
| 2011-07-06 | 2011-07-04 | 84.900 | 6,200 | +2,000 | 0.00% | 526,380 |
| 2011-06-07 | 2011-06-02 | 85.050 | 4,200 | +350 | 0.00% | 357,210 |
| 2011-05-30 | 2011-05-26 | 89.900 | 3,850 | +300 | 0.00% | 346,115 |
| 2011-03-24 | 2011-03-22 | 106.000 | 3,550 | +300 | 0.00% | 376,300 |
| 2011-03-22 | 2011-03-18 | 126.700 | 3,250 | -150 | 0.00% | 411,775 |
| 2011-03-14 | 2011-03-10 | 121.200 | 3,400 | +350 | 0.00% | 412,080 |
| 2011-02-11 | 2011-02-09 | 123.000 | 3,050 | -50 | 0.00% | 375,150 |
| 2011-02-09 | 2011-02-07 | 119.500 | 3,100 | -150 | 0.00% | 370,450 |
| 2011-01-11 | 2011-01-07 | 108.100 | 3,250 | -400 | 0.00% | 351,325 |
| 2011-01-07 | 2011-01-05 | 107.000 | 3,650 | -200 | 0.00% | 390,550 |
| 2010-12-29 | 2010-12-24 | 94.500 | 3,850 | +300 | 0.00% | 363,825 |
| 2010-11-29 | 2010-11-25 | 87.500 | 3,550 | -7,000 | 0.00% | 310,625 |
| 2010-11-24 | 2010-11-22 | 87.700 | 10,550 | -5,000 | 0.01% | 925,235 |
| 2010-11-16 | 2010-11-12 | 83.400 | 15,550 | +12,000 | 0.01% | 1,296,870 |
| 2010-11-05 | 2010-11-03 | 86.000 | 3,550 | -100 | 0.00% | 305,300 |
| 2010-10-28 | 2010-10-26 | 88.050 | 3,650 | -1,100 | 0.00% | 321,382 |
| 2010-10-26 | 2010-10-22 | 89.750 | 4,750 | +1,100 | 0.00% | 426,312 |
| 2010-10-22 | 2010-10-20 | 92.700 | 3,650 | -100 | 0.00% | 338,355 |
| 2010-08-24 | 2010-08-20 | 84.350 | 3,750 | +100 | 0.00% | 316,312 |
| 2010-07-02 | 2010-06-29 | 94.550 | 3,650 | -200 | 0.00% | 345,108 |
| 2010-05-19 | 2010-05-17 | 86.000 | 3,850 | +200 | 0.00% | 331,100 |
| 2010-04-27 | 2010-04-23 | 109.500 | 3,650 | +400 | 0.00% | 399,675 |
| 2010-04-19 | 2010-04-15 | 123.000 | 3,250 | -100 | 0.00% | 399,750 |
| 2010-03-12 | 2010-03-10 | 129.500 | 3,350 | -300 | 0.00% | 433,825 |
| 2010-02-19 | 2010-02-17 | 126.200 | 3,650 | +100 | 0.00% | 460,630 |
| 2010-02-02 | 2010-01-29 | 112.000 | 3,550 | 0.00% | 397,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy