History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.460 | 105,350 | +0 | 0.04% | 259,161 |
| 2025-10-13 | 2025-10-09 | 2.470 | 105,350 | +0 | 0.04% | 260,215 |
| 2025-10-10 | 2025-10-08 | 2.510 | 105,350 | +0 | 0.04% | 264,428 |
| 2025-10-09 | 2025-10-06 | 2.350 | 105,350 | +0 | 0.04% | 247,572 |
| 2025-10-08 | 2025-10-03 | 2.210 | 105,350 | +0 | 0.04% | 232,824 |
| 2025-10-06 | 2025-10-02 | 2.180 | 105,350 | +0 | 0.04% | 229,663 |
| 2025-10-03 | 2025-09-30 | 2.280 | 105,350 | +0 | 0.04% | 240,198 |
| 2025-10-02 | 2025-09-29 | 2.310 | 105,350 | +0 | 0.04% | 243,358 |
| 2025-09-30 | 2025-09-26 | 2.270 | 105,350 | +0 | 0.04% | 239,144 |
| 2025-09-29 | 2025-09-25 | 2.260 | 105,350 | +0 | 0.04% | 238,091 |
| 2025-09-26 | 2025-09-24 | 2.290 | 105,350 | +0 | 0.04% | 241,252 |
| 2025-09-25 | 2025-09-23 | 2.260 | 105,350 | +0 | 0.04% | 238,091 |
| 2025-09-24 | 2025-09-22 | 2.420 | 105,350 | +0 | 0.04% | 254,947 |
| 2025-09-23 | 2025-09-19 | 2.400 | 105,350 | +0 | 0.04% | 252,840 |
| 2025-09-22 | 2025-09-18 | 2.370 | 105,350 | +0 | 0.04% | 249,680 |
| 2025-09-19 | 2025-09-17 | 2.450 | 105,350 | +0 | 0.04% | 258,108 |
| 2025-09-18 | 2025-09-16 | 2.360 | 105,350 | +0 | 0.04% | 248,626 |
| 2025-09-17 | 2025-09-15 | 2.270 | 105,350 | +0 | 0.04% | 239,144 |
| 2025-09-16 | 2025-09-12 | 2.220 | 105,350 | +0 | 0.04% | 233,877 |
| 2025-09-15 | 2025-09-11 | 2.240 | 105,350 | +0 | 0.04% | 235,984 |
| 2025-09-12 | 2025-09-10 | 2.300 | 105,350 | +0 | 0.04% | 242,305 |
| 2025-09-11 | 2025-09-09 | 2.340 | 105,350 | +0 | 0.04% | 246,519 |
| 2025-09-10 | 2025-09-08 | 2.330 | 105,350 | +0 | 0.04% | 245,466 |
| 2025-09-09 | 2025-09-05 | 2.380 | 105,350 | +0 | 0.04% | 250,733 |
| 2025-09-08 | 2025-09-04 | 2.300 | 105,350 | +0 | 0.04% | 242,305 |
| 2025-09-05 | 2025-09-03 | 2.300 | 105,350 | +0 | 0.04% | 242,305 |
| 2025-09-04 | 2025-09-02 | 2.480 | 105,350 | +0 | 0.04% | 261,268 |
| 2025-09-03 | 2025-09-01 | 2.400 | 105,350 | +0 | 0.04% | 252,840 |
| 2025-09-02 | 2025-08-29 | 2.350 | 105,350 | +0 | 0.04% | 247,572 |
| 2025-09-01 | 2025-08-28 | 2.400 | 105,350 | +0 | 0.04% | 252,840 |
| 2025-08-29 | 2025-08-27 | 2.450 | 105,350 | +0 | 0.04% | 258,108 |
| 2025-08-28 | 2025-08-26 | 2.520 | 105,350 | +0 | 0.04% | 265,482 |
| 2025-08-27 | 2025-08-25 | 2.510 | 105,350 | +0 | 0.04% | 264,428 |
| 2025-08-26 | 2025-08-22 | 2.440 | 105,350 | +0 | 0.04% | 257,054 |
| 2025-08-25 | 2025-08-21 | 2.590 | 105,350 | +0 | 0.04% | 272,856 |
| 2025-08-22 | 2025-08-20 | 2.530 | 105,350 | +0 | 0.04% | 266,536 |
| 2025-08-21 | 2025-08-19 | 2.640 | 105,350 | +0 | 0.04% | 278,124 |
| 2025-08-20 | 2025-08-18 | 2.640 | 105,350 | +0 | 0.04% | 278,124 |
| 2025-08-19 | 2025-08-15 | 2.630 | 105,350 | +0 | 0.04% | 277,070 |
| 2025-08-18 | 2025-08-14 | 2.560 | 105,350 | +0 | 0.04% | 269,696 |
| 2025-08-15 | 2025-08-13 | 2.530 | 105,350 | +0 | 0.04% | 266,536 |
| 2025-08-14 | 2025-08-12 | 2.560 | 105,350 | -100,000 | 0.04% | 269,696 |
| 2025-07-23 | 2025-07-21 | 2.350 | 205,350 | -1,000 | 0.07% | 482,572 |
| 2025-07-21 | 2025-07-17 | 2.230 | 206,350 | -30,000 | 0.07% | 460,160 |
| 2025-07-18 | 2025-07-16 | 2.260 | 236,350 | -10,000 | 0.08% | 534,151 |
| 2025-07-14 | 2025-07-10 | 2.310 | 246,350 | -10,000 | 0.08% | 569,068 |
| 2025-07-10 | 2025-07-08 | 2.320 | 256,350 | -32,300 | 0.09% | 594,732 |
| 2025-07-07 | 2025-07-03 | 2.060 | 288,650 | -20,000 | 0.10% | 594,619 |
| 2025-06-30 | 2025-06-26 | 1.960 | 308,650 | +14,650 | 0.10% | 604,954 |
| 2025-06-27 | 2025-06-25 | 1.990 | 294,000 | +7,650 | 0.10% | 585,060 |
| 2025-06-25 | 2025-06-23 | 2.000 | 286,350 | -10,000 | 0.10% | 572,700 |
| 2025-06-20 | 2025-06-18 | 2.060 | 296,350 | -1,600 | 0.10% | 610,481 |
| 2025-06-11 | 2025-06-09 | 1.930 | 297,950 | -420,000 | 0.10% | 575,044 |
| 2025-05-20 | 2025-05-16 | 1.970 | 717,950 | +5,000 | 0.24% | 1,414,362 |
| 2025-04-09 | 2025-04-07 | 2.540 | 712,950 | +85,600 | 0.24% | 1,810,893 |
| 2025-03-31 | 2025-03-27 | 2.970 | 627,350 | +6,400 | 0.21% | 1,863,230 |
| 2025-03-27 | 2025-03-25 | 3.000 | 620,950 | -5,400 | 0.21% | 1,862,850 |
| 2025-03-12 | 2025-03-10 | 3.130 | 626,350 | -15,000 | 0.21% | 1,960,476 |
| 2025-03-04 | 2025-02-28 | 2.640 | 641,350 | +15,000 | 0.22% | 1,693,164 |
| 2025-02-27 | 2025-02-25 | 2.870 | 626,350 | -29,400 | 0.21% | 1,797,624 |
| 2025-02-26 | 2025-02-24 | 2.920 | 655,750 | +20,850 | 0.22% | 1,914,790 |
| 2025-02-25 | 2025-02-21 | 2.980 | 634,900 | +4,000 | 0.21% | 1,892,002 |
| 2025-02-21 | 2025-02-19 | 3.000 | 630,900 | +73,000 | 0.21% | 1,892,700 |
| 2025-02-07 | 2025-02-05 | 3.350 | 557,900 | -3,900 | 0.19% | 1,868,965 |
| 2025-02-03 | 2025-01-24 | 3.300 | 561,800 | +46,050 | 0.19% | 1,853,940 |
| 2025-01-14 | 2025-01-10 | 2.760 | 515,750 | +8,450 | 0.17% | 1,423,470 |
| 2025-01-03 | 2024-12-31 | 2.960 | 507,300 | -3,950 | 0.17% | 1,501,608 |
| 2025-01-02 | 2024-12-27 | 2.950 | 511,250 | -50 | 0.17% | 1,508,188 |
| 2024-12-30 | 2024-12-24 | 2.960 | 511,300 | -20,400 | 0.17% | 1,513,448 |
| 2024-12-27 | 2024-12-20 | 3.000 | 531,700 | +14,500 | 0.18% | 1,595,100 |
| 2024-12-11 | 2024-12-09 | 3.620 | 517,200 | +5,900 | 0.17% | 1,872,264 |
| 2024-12-04 | 2024-12-02 | 3.860 | 511,300 | -3,000 | 0.17% | 1,973,618 |
| 2024-12-03 | 2024-11-29 | 3.800 | 514,300 | +3,000 | 0.17% | 1,954,340 |
| 2024-11-26 | 2024-11-22 | 4.040 | 511,300 | -3,600 | 0.17% | 2,065,652 |
| 2024-11-25 | 2024-11-21 | 4.000 | 514,900 | +3,600 | 0.17% | 2,059,600 |
| 2024-11-22 | 2024-11-20 | 4.030 | 511,300 | -5,000 | 0.17% | 2,060,539 |
| 2024-11-21 | 2024-11-19 | 4.350 | 516,300 | -23,300 | 0.17% | 2,245,905 |
| 2024-11-20 | 2024-11-18 | 3.800 | 539,600 | +30,300 | 0.18% | 2,050,480 |
| 2024-11-19 | 2024-11-15 | 3.510 | 509,300 | -52,100 | 0.17% | 1,787,643 |
| 2024-11-18 | 2024-11-14 | 2.710 | 561,400 | +20,000 | 0.19% | 1,521,394 |
| 2024-11-14 | 2024-11-12 | 2.770 | 541,400 | +5,000 | 0.18% | 1,499,678 |
| 2024-11-13 | 2024-11-11 | 2.880 | 536,400 | +14,800 | 0.18% | 1,544,832 |
| 2024-11-12 | 2024-11-08 | 3.010 | 521,600 | +1,000 | 0.18% | 1,570,016 |
| 2024-11-06 | 2024-11-04 | 2.900 | 520,600 | +6,800 | 0.18% | 1,509,740 |
| 2024-10-29 | 2024-10-25 | 2.860 | 513,800 | +6,500 | 0.17% | 1,469,468 |
| 2024-10-22 | 2024-10-18 | 3.030 | 507,300 | -4,000 | 0.17% | 1,537,119 |
| 2024-10-15 | 2024-10-10 | 3.060 | 511,300 | -140,000 | 0.17% | 1,564,578 |
| 2024-10-08 | 2024-10-04 | 3.170 | 651,300 | -62,950 | 0.22% | 2,064,621 |
| 2024-10-07 | 2024-10-03 | 2.850 | 714,250 | +66,600 | 0.24% | 2,035,612 |
| 2024-10-04 | 2024-10-02 | 3.060 | 647,650 | +46,150 | 0.22% | 1,981,809 |
| 2024-10-03 | 2024-09-30 | 2.990 | 601,500 | +59,500 | 0.20% | 1,798,485 |
| 2024-09-25 | 2024-09-23 | 2.410 | 542,000 | -15,350 | 0.18% | 1,306,220 |
| 2024-09-24 | 2024-09-20 | 2.310 | 557,350 | +15,350 | 0.19% | 1,287,478 |
| 2024-09-19 | 2024-09-16 | 1.940 | 542,000 | -19,700 | 0.18% | 1,051,480 |
| 2024-09-17 | 2024-09-13 | 1.970 | 561,700 | +14,100 | 0.19% | 1,106,549 |
| 2024-09-11 | 2024-09-09 | 2.110 | 547,600 | +5,600 | 0.18% | 1,155,436 |
| 2024-08-22 | 2024-08-20 | 2.500 | 542,000 | -15,000 | 0.18% | 1,355,000 |
| 2024-08-19 | 2024-08-15 | 2.430 | 557,000 | +5,000 | 0.19% | 1,353,510 |
| 2024-08-13 | 2024-08-09 | 2.660 | 552,000 | +10,000 | 0.19% | 1,468,320 |
| 2024-08-07 | 2024-08-05 | 3.040 | 542,000 | +32,000 | 0.18% | 1,647,680 |
| 2024-06-04 | 2024-05-31 | 4.100 | 510,000 | -26,000 | 0.17% | 2,091,000 |
| 2024-05-23 | 2024-05-21 | 4.500 | 536,000 | +67,000 | 0.18% | 2,412,000 |
| 2024-05-22 | 2024-05-20 | 4.660 | 469,000 | +26,000 | 0.16% | 2,185,540 |
| 2024-05-20 | 2024-05-16 | 4.260 | 443,000 | +95,600 | 0.15% | 1,887,180 |
| 2024-05-17 | 2024-05-14 | 5.920 | 347,400 | -4,000 | 0.12% | 2,056,608 |
| 2024-05-16 | 2024-05-13 | 6.210 | 351,400 | +4,000 | 0.12% | 2,182,194 |
| 2024-05-09 | 2024-05-07 | 5.950 | 347,400 | +5,000 | 0.12% | 2,067,030 |
| 2024-05-08 | 2024-05-06 | 6.330 | 342,400 | -1,000 | 0.12% | 2,167,392 |
| 2024-05-07 | 2024-05-03 | 6.120 | 343,400 | +26,000 | 0.12% | 2,101,608 |
| 2024-05-06 | 2024-05-02 | 6.190 | 317,400 | +34,600 | 0.11% | 1,964,706 |
| 2024-05-03 | 2024-04-30 | 6.240 | 282,800 | +41,800 | 0.10% | 1,764,672 |
| 2024-05-02 | 2024-04-29 | 6.330 | 241,000 | +500 | 0.08% | 1,525,530 |
| 2024-04-30 | 2024-04-26 | 6.220 | 240,500 | -500 | 0.08% | 1,495,910 |
| 2024-04-29 | 2024-04-25 | 6.260 | 241,000 | -9,000 | 0.08% | 1,508,660 |
| 2024-04-26 | 2024-04-24 | 5.550 | 250,000 | +1,000 | 0.08% | 1,387,500 |
| 2024-04-24 | 2024-04-22 | 5.370 | 249,000 | +1,500 | 0.08% | 1,337,130 |
| 2024-04-23 | 2024-04-19 | 5.830 | 247,500 | -10,600 | 0.08% | 1,442,925 |
| 2024-04-22 | 2024-04-18 | 5.930 | 258,100 | -9,150 | 0.09% | 1,530,533 |
| 2024-04-19 | 2024-04-17 | 5.760 | 267,250 | +13,050 | 0.09% | 1,539,360 |
| 2024-04-18 | 2024-04-16 | 5.400 | 254,200 | -13,900 | 0.09% | 1,372,680 |
| 2024-04-17 | 2024-04-15 | 5.380 | 268,100 | -6,800 | 0.09% | 1,442,378 |
| 2024-04-16 | 2024-04-12 | 5.500 | 274,900 | +13,800 | 0.09% | 1,511,950 |
| 2024-03-20 | 2024-03-18 | 3.830 | 261,100 | -1,000 | 0.09% | 1,000,013 |
| 2024-03-19 | 2024-03-15 | 4.110 | 262,100 | +1,000 | 0.09% | 1,077,231 |
| 2024-03-15 | 2024-03-13 | 4.690 | 261,100 | -5,550 | 0.09% | 1,224,559 |
| 2024-03-14 | 2024-03-12 | 4.830 | 266,650 | -3,000 | 0.09% | 1,287,920 |
| 2024-03-13 | 2024-03-11 | 5.080 | 269,650 | +1,500 | 0.09% | 1,369,822 |
| 2024-03-12 | 2024-03-08 | 5.300 | 268,150 | -4,950 | 0.09% | 1,421,195 |
| 2024-03-11 | 2024-03-07 | 5.760 | 273,100 | -28,500 | 0.09% | 1,573,056 |
| 2024-03-08 | 2024-03-06 | 5.860 | 301,600 | +2,050 | 0.10% | 1,767,376 |
| 2024-03-07 | 2024-03-05 | 5.900 | 299,550 | +1,700 | 0.10% | 1,767,345 |
| 2024-03-06 | 2024-03-04 | 5.800 | 297,850 | -800 | 0.10% | 1,727,530 |
| 2024-03-05 | 2024-03-01 | 5.730 | 298,650 | -2,600 | 0.10% | 1,711,265 |
| 2024-03-04 | 2024-02-29 | 5.570 | 301,250 | -96,800 | 0.10% | 1,677,962 |
| 2024-03-01 | 2024-02-28 | 5.970 | 398,050 | -2,300 | 0.13% | 2,376,358 |
| 2024-02-29 | 2024-02-27 | 5.910 | 400,350 | +3,100 | 0.14% | 2,366,068 |
| 2024-02-28 | 2024-02-26 | 5.950 | 397,250 | -8,750 | 0.13% | 2,363,638 |
| 2024-02-27 | 2024-02-23 | 5.520 | 406,000 | +56,550 | 0.14% | 2,241,120 |
| 2024-02-26 | 2024-02-22 | 5.790 | 349,450 | +43,700 | 0.12% | 2,023,316 |
| 2024-02-23 | 2024-02-21 | 5.150 | 305,750 | -4,100 | 0.10% | 1,574,612 |
| 2024-02-22 | 2024-02-20 | 4.920 | 309,850 | +4,200 | 0.10% | 1,524,462 |
| 2024-02-21 | 2024-02-19 | 5.230 | 305,650 | -40,900 | 0.10% | 1,598,550 |
| 2024-02-20 | 2024-02-16 | 5.000 | 346,550 | -16,800 | 0.12% | 1,732,750 |
| 2024-02-19 | 2024-02-15 | 4.380 | 363,350 | +53,600 | 0.12% | 1,591,473 |
| 2024-02-16 | 2024-02-14 | 4.400 | 309,750 | -6,600 | 0.10% | 1,362,900 |
| 2024-02-15 | 2024-02-09 | 4.230 | 316,350 | +4,300 | 0.11% | 1,338,161 |
| 2024-02-14 | 2024-02-07 | 4.250 | 312,050 | -7,400 | 0.11% | 1,326,212 |
| 2024-02-08 | 2024-02-06 | 4.260 | 319,450 | -40,400 | 0.11% | 1,360,857 |
| 2024-02-07 | 2024-02-05 | 3.960 | 359,850 | -35,200 | 0.12% | 1,425,006 |
| 2024-02-06 | 2024-02-02 | 4.110 | 395,050 | -8,200 | 0.13% | 1,623,656 |
| 2024-02-05 | 2024-02-01 | 3.820 | 403,250 | -9,000 | 0.14% | 1,540,415 |
| 2024-02-02 | 2024-01-31 | 3.800 | 412,250 | +900 | 0.14% | 1,566,550 |
| 2024-02-01 | 2024-01-30 | 3.950 | 411,350 | +400 | 0.14% | 1,624,832 |
| 2024-01-31 | 2024-01-29 | 4.150 | 410,950 | +14,300 | 0.14% | 1,705,443 |
| 2024-01-30 | 2024-01-26 | 4.180 | 396,650 | -8,000 | 0.13% | 1,657,997 |
| 2024-01-29 | 2024-01-25 | 4.550 | 404,650 | +11,300 | 0.14% | 1,841,158 |
| 2024-01-26 | 2024-01-24 | 4.190 | 393,350 | -5,900 | 0.13% | 1,648,137 |
| 2024-01-25 | 2024-01-23 | 3.630 | 399,250 | +12,800 | 0.14% | 1,449,278 |
| 2024-01-24 | 2024-01-22 | 4.080 | 386,450 | -8,300 | 0.13% | 1,576,716 |
| 2024-01-23 | 2024-01-19 | 4.060 | 394,750 | +41,000 | 0.13% | 1,602,685 |
| 2024-01-22 | 2024-01-18 | 3.650 | 353,750 | -3,200 | 0.12% | 1,291,188 |
| 2024-01-19 | 2024-01-17 | 3.550 | 356,950 | -72,000 | 0.12% | 1,267,172 |
| 2024-01-18 | 2024-01-16 | 3.700 | 428,950 | -281,350 | 0.15% | 1,587,115 |
| 2024-01-17 | 2024-01-15 | 4.250 | 710,300 | -3,100 | 0.24% | 3,018,775 |
| 2024-01-16 | 2024-01-12 | 4.260 | 713,400 | -19,050 | 0.24% | 3,039,084 |
| 2024-01-15 | 2024-01-11 | 3.880 | 732,450 | +18,300 | 0.25% | 2,841,906 |
| 2024-01-12 | 2024-01-10 | 3.990 | 714,150 | -92,600 | 0.24% | 2,849,458 |
| 2024-01-11 | 2024-01-09 | 4.430 | 806,750 | -29,200 | 0.27% | 3,573,902 |
| 2024-01-10 | 2024-01-08 | 4.220 | 835,950 | -22,650 | 0.28% | 3,527,709 |
| 2024-01-09 | 2024-01-05 | 3.800 | 858,600 | -15,250 | 0.29% | 3,262,680 |
| 2024-01-08 | 2024-01-04 | 3.360 | 873,850 | +14,550 | 0.30% | 2,936,136 |
| 2024-01-05 | 2024-01-03 | 3.370 | 859,300 | +4,150 | 0.29% | 2,895,841 |
| 2024-01-04 | 2024-01-02 | 3.400 | 855,150 | -81,250 | 0.29% | 2,907,510 |
| 2024-01-03 | 2023-12-29 | 2.500 | 936,400 | +9,200 | 0.32% | 2,341,000 |
| 2024-01-02 | 2023-12-28 | 2.120 | 927,200 | -19,700 | 0.31% | 1,965,664 |
| 2023-12-29 | 2023-12-27 | 2.350 | 946,900 | -6,000 | 0.32% | 2,225,215 |
| 2023-12-28 | 2023-12-22 | 2.550 | 952,900 | +3,300 | 0.32% | 2,429,895 |
| 2023-12-27 | 2023-12-21 | 2.220 | 949,600 | -9,300 | 0.32% | 2,108,112 |
| 2023-12-22 | 2023-12-20 | 2.310 | 958,900 | +43,100 | 0.32% | 2,215,059 |
| 2023-12-21 | 2023-12-19 | 2.160 | 915,800 | +9,900 | 0.31% | 1,978,128 |
| 2023-12-20 | 2023-12-18 | 2.030 | 905,900 | -92,800 | 0.31% | 1,838,977 |
| 2023-12-19 | 2023-12-15 | 1.700 | 998,700 | +33,000 | 0.34% | 1,697,790 |
| 2023-12-06 | 2023-12-04 | 1.720 | 965,700 | -5,000 | 0.33% | 1,661,004 |
| 2023-12-04 | 2023-11-30 | 1.680 | 970,700 | -20,000 | 0.33% | 1,630,776 |
| 2023-11-30 | 2023-11-28 | 1.740 | 990,700 | -10,000 | 0.34% | 1,723,818 |
| 2023-11-29 | 2023-11-27 | 1.710 | 1,000,700 | +48,000 | 0.34% | 1,711,197 |
| 2023-11-28 | 2023-11-24 | 1.610 | 952,700 | -46,000 | 0.32% | 1,533,847 |
| 2023-11-27 | 2023-11-23 | 1.380 | 998,700 | -6,500 | 0.34% | 1,378,206 |
| 2023-11-15 | 2023-11-13 | 1.250 | 1,005,200 | +45,000 | 0.34% | 1,256,500 |
| 2023-11-09 | 2023-11-07 | 1.270 | 960,200 | -20,000 | 0.33% | 1,219,454 |
| 2023-11-08 | 2023-11-06 | 1.310 | 980,200 | -18,000 | 0.33% | 1,284,062 |
| 2023-11-07 | 2023-11-03 | 1.120 | 998,200 | -30,000 | 0.34% | 1,117,984 |
| 2023-10-06 | 2023-10-04 | 0.820 | 1,028,200 | -10,000 | 0.35% | 843,124 |
| 2023-05-10 | 2023-05-08 | 1.050 | 1,038,200 | +10,000 | 0.35% | 1,090,110 |
| 2023-04-26 | 2023-04-24 | 1.080 | 1,028,200 | -21,000 | 0.35% | 1,110,456 |
| 2023-04-24 | 2023-04-20 | 1.030 | 1,049,200 | +21,000 | 0.36% | 1,080,676 |
| 2023-04-18 | 2023-04-14 | 1.020 | 1,028,200 | +26,000 | 0.35% | 1,048,764 |
| 2023-04-11 | 2023-04-04 | 1.010 | 1,002,200 | +2,000 | 0.34% | 1,012,222 |
| 2023-04-06 | 2023-04-03 | 1.080 | 1,000,200 | -2,000 | 0.34% | 1,080,216 |
| 2023-03-31 | 2023-03-29 | 1.070 | 1,002,200 | +5,000 | 0.34% | 1,072,354 |
| 2023-03-08 | 2023-03-06 | 1.000 | 997,200 | -5,000 | 0.34% | 997,200 |
| 2023-02-17 | 2023-02-15 | 0.990 | 1,002,200 | -6,600 | 0.34% | 992,178 |
| 2023-01-30 | 2023-01-26 | 1.010 | 1,008,800 | +5,000 | 0.34% | 1,018,888 |
| 2023-01-20 | 2023-01-18 | 1.000 | 1,003,800 | +3,600 | 0.34% | 1,003,800 |
| 2023-01-17 | 2023-01-13 | 1.010 | 1,000,200 | +1,000 | 0.34% | 1,010,202 |
| 2022-12-20 | 2022-12-16 | 1.090 | 999,200 | -43,000 | 0.34% | 1,089,128 |
| 2022-12-09 | 2022-12-07 | 1.120 | 1,042,200 | +20,350 | 0.35% | 1,167,264 |
| 2022-12-07 | 2022-12-05 | 1.140 | 1,021,850 | +50 | 0.35% | 1,164,909 |
| 2022-12-05 | 2022-12-01 | 1.050 | 1,021,800 | +4,850 | 0.35% | 1,072,890 |
| 2022-12-02 | 2022-11-30 | 1.040 | 1,016,950 | +100 | 0.34% | 1,057,628 |
| 2022-11-22 | 2022-11-18 | 1.000 | 1,016,850 | +2,500 | 0.34% | 1,016,850 |
| 2022-11-18 | 2022-11-16 | 1.090 | 1,014,350 | +2,550 | 0.37% | 1,105,642 |
| 2022-10-24 | 2022-10-20 | 0.990 | 1,011,800 | +5,000 | 0.37% | 1,001,682 |
| 2022-10-03 | 2022-09-29 | 1.140 | 1,006,800 | +2,500 | 0.37% | 1,147,752 |
| 2022-09-23 | 2022-09-21 | 1.190 | 1,004,300 | +2,500 | 0.37% | 1,195,117 |
| 2022-09-21 | 2022-09-19 | 1.180 | 1,001,800 | +21,500 | 0.37% | 1,182,124 |
| 2022-09-14 | 2022-09-09 | 1.160 | 980,300 | -14,500 | 0.36% | 1,137,148 |
| 2022-08-26 | 2022-08-24 | 1.230 | 994,800 | +10,000 | 0.36% | 1,223,604 |
| 2022-08-23 | 2022-08-19 | 1.190 | 984,800 | -30,000 | 0.36% | 1,171,912 |
| 2022-07-08 | 2022-07-06 | 1.340 | 1,014,800 | +5,000 | 0.37% | 1,359,832 |
| 2022-07-05 | 2022-06-30 | 1.400 | 1,009,800 | -10,000 | 0.37% | 1,413,720 |
| 2022-07-04 | 2022-06-29 | 1.390 | 1,019,800 | +3,800 | 0.37% | 1,417,522 |
| 2022-06-29 | 2022-06-27 | 1.440 | 1,016,000 | +6,200 | 0.37% | 1,463,040 |
| 2022-06-24 | 2022-06-22 | 1.450 | 1,009,800 | +8,500 | 0.37% | 1,464,210 |
| 2022-06-23 | 2022-06-21 | 1.420 | 1,001,300 | +33,000 | 0.37% | 1,421,846 |
| 2022-06-21 | 2022-06-17 | 1.370 | 968,300 | +5,000 | 0.35% | 1,326,571 |
| 2022-06-14 | 2022-06-10 | 1.360 | 963,300 | -10,000 | 0.35% | 1,310,088 |
| 2022-06-13 | 2022-06-09 | 1.340 | 973,300 | +5,000 | 0.35% | 1,304,222 |
| 2022-05-26 | 2022-05-24 | 1.330 | 968,300 | +20,000 | 0.35% | 1,287,839 |
| 2022-04-28 | 2022-04-26 | 1.270 | 948,300 | -55,750 | 0.35% | 1,204,341 |
| 2022-04-26 | 2022-04-22 | 1.200 | 1,004,050 | -5,150 | 0.37% | 1,204,860 |
| 2022-04-21 | 2022-04-19 | 1.050 | 1,009,200 | +12,500 | 0.37% | 1,059,660 |
| 2022-04-20 | 2022-04-14 | 1.100 | 996,700 | +6,600 | 0.36% | 1,096,370 |
| 2022-04-19 | 2022-04-13 | 1.160 | 990,100 | -31,150 | 0.36% | 1,148,516 |
| 2022-04-14 | 2022-04-12 | 1.120 | 1,021,250 | -10,000 | 0.37% | 1,143,800 |
| 2022-04-13 | 2022-04-11 | 1.140 | 1,031,250 | +10,000 | 0.38% | 1,175,625 |
| 2022-04-12 | 2022-04-08 | 1.180 | 1,021,250 | +39,550 | 0.37% | 1,205,075 |
| 2022-04-04 | 2022-03-31 | 1.200 | 981,700 | +10,000 | 0.36% | 1,178,040 |
| 2022-04-01 | 2022-03-30 | 1.250 | 971,700 | -10,000 | 0.35% | 1,214,625 |
| 2022-03-24 | 2022-03-22 | 1.230 | 981,700 | -8,000 | 0.36% | 1,207,491 |
| 2022-03-23 | 2022-03-21 | 1.200 | 989,700 | -12,500 | 0.36% | 1,187,640 |
| 2022-03-16 | 2022-03-14 | 1.100 | 1,002,200 | -65,600 | 0.37% | 1,102,420 |
| 2022-03-11 | 2022-03-09 | 1.300 | 1,067,800 | -4,000 | 0.39% | 1,388,140 |
| 2022-03-09 | 2022-03-07 | 1.390 | 1,071,800 | -10,000 | 0.39% | 1,489,802 |
| 2022-02-11 | 2022-02-09 | 1.400 | 1,081,800 | -30,000 | 0.39% | 1,514,520 |
| 2022-01-17 | 2022-01-13 | 1.260 | 1,111,800 | -70,000 | 0.41% | 1,400,868 |
| 2022-01-13 | 2022-01-11 | 1.290 | 1,181,800 | +50 | 0.43% | 1,524,522 |
| 2021-12-13 | 2021-12-09 | 1.170 | 1,181,750 | -18,750 | 0.43% | 1,382,648 |
| 2021-12-02 | 2021-11-30 | 1.230 | 1,200,500 | +9,800 | 0.44% | 1,476,615 |
| 2021-11-09 | 2021-11-05 | 1.250 | 1,190,700 | +4,000 | 0.43% | 1,488,375 |
| 2021-11-04 | 2021-11-02 | 1.340 | 1,186,700 | +30,000 | 0.43% | 1,590,178 |
| 2021-11-03 | 2021-11-01 | 1.350 | 1,156,700 | +4,000 | 0.42% | 1,561,545 |
| 2021-11-01 | 2021-10-28 | 1.450 | 1,152,700 | +2,000 | 0.42% | 1,671,415 |
| 2021-10-26 | 2021-10-22 | 1.690 | 1,150,700 | -1,675,850 | 0.42% | 1,944,683 |
| 2021-10-22 | 2021-10-20 | 1.730 | 2,826,550 | -301,400 | 1.03% | 4,889,932 |
| 2021-10-21 | 2021-10-19 | 1.820 | 3,127,950 | +2,900 | 1.14% | 5,692,869 |
| 2021-10-20 | 2021-10-18 | 1.850 | 3,125,050 | -13,400 | 1.14% | 5,781,342 |
| 2021-10-18 | 2021-10-12 | 1.850 | 3,138,450 | -477,000 | 1.15% | 5,806,132 |
| 2021-10-15 | 2021-10-11 | 1.900 | 3,615,450 | -26,600 | 1.32% | 6,869,355 |
| 2021-10-12 | 2021-10-08 | 1.850 | 3,642,050 | +55,050 | 1.33% | 6,737,792 |
| 2021-10-07 | 2021-10-05 | 1.900 | 3,587,000 | +9,450 | 1.31% | 6,815,300 |
| 2021-10-06 | 2021-10-04 | 1.820 | 3,577,550 | +50,000 | 1.31% | 6,511,141 |
| 2021-10-05 | 2021-09-30 | 1.950 | 3,527,550 | -272,000 | 1.29% | 6,878,722 |
| 2021-10-04 | 2021-09-29 | 1.980 | 3,799,550 | -1,000,450 | 1.39% | 7,523,109 |
| 2021-09-30 | 2021-09-28 | 1.770 | 4,800,000 | -5,000 | 1.75% | 8,496,000 |
| 2021-09-29 | 2021-09-27 | 1.690 | 4,805,000 | -320,600 | 1.76% | 8,120,450 |
| 2021-09-28 | 2021-09-24 | 1.820 | 5,125,600 | +15,550 | 1.87% | 9,328,592 |
| 2021-09-27 | 2021-09-23 | 1.950 | 5,110,050 | -505,000 | 1.87% | 9,964,598 |
| 2021-09-23 | 2021-09-20 | 1.780 | 5,615,050 | +9,000 | 2.05% | 9,994,789 |
| 2021-09-21 | 2021-09-17 | 1.930 | 5,606,050 | +4,000 | 2.05% | 10,819,676 |
| 2021-09-20 | 2021-09-16 | 2.070 | 5,602,050 | -10,000 | 2.05% | 11,596,244 |
| 2021-09-17 | 2021-09-15 | 2.050 | 5,612,050 | +1,607,900 | 2.05% | 11,504,702 |
| 2021-09-16 | 2021-09-14 | 1.930 | 4,004,150 | +1,013,000 | 1.46% | 7,728,010 |
| 2021-09-15 | 2021-09-13 | 2.120 | 2,991,150 | +2,028,200 | 1.09% | 6,341,238 |
| 2021-09-14 | 2021-09-10 | 1.920 | 962,950 | -28,600 | 0.35% | 1,848,864 |
| 2021-09-13 | 2021-09-09 | 1.880 | 991,550 | -44,000 | 0.36% | 1,864,114 |
| 2021-09-10 | 2021-09-08 | 1.810 | 1,035,550 | +12,600 | 0.38% | 1,874,346 |
| 2021-09-09 | 2021-09-07 | 1.860 | 1,022,950 | -98,000 | 0.37% | 1,902,687 |
| 2021-09-08 | 2021-09-06 | 1.500 | 1,120,950 | +400 | 0.41% | 1,681,425 |
| 2021-09-07 | 2021-09-03 | 1.480 | 1,120,550 | +5,000 | 0.41% | 1,658,414 |
| 2021-09-03 | 2021-09-01 | 1.400 | 1,115,550 | +30,000 | 0.41% | 1,561,770 |
| 2021-09-01 | 2021-08-30 | 1.350 | 1,085,550 | +25,000 | 0.40% | 1,465,492 |
| 2021-08-31 | 2021-08-27 | 1.310 | 1,060,550 | +5,000 | 0.39% | 1,389,320 |
| 2021-08-25 | 2021-08-23 | 1.330 | 1,055,550 | -10,000 | 0.39% | 1,403,882 |
| 2021-08-24 | 2021-08-20 | 1.210 | 1,065,550 | +12,000 | 0.39% | 1,289,316 |
| 2021-08-23 | 2021-08-19 | 1.260 | 1,053,550 | -12,000 | 0.39% | 1,327,473 |
| 2021-08-19 | 2021-08-17 | 1.130 | 1,065,550 | +6,800 | 0.39% | 1,204,072 |
| 2021-08-02 | 2021-07-29 | 1.290 | 1,058,750 | -20,000 | 0.39% | 1,365,788 |
| 2021-07-29 | 2021-07-27 | 1.200 | 1,078,750 | +20,000 | 0.39% | 1,294,500 |
| 2021-07-22 | 2021-07-20 | 1.360 | 1,058,750 | +1,700 | 0.39% | 1,439,900 |
| 2021-07-02 | 2021-06-29 | 1.360 | 1,057,050 | +600 | 0.39% | 1,437,588 |
| 2021-06-28 | 2021-06-24 | 1.410 | 1,056,450 | +2,000 | 0.39% | 1,489,594 |
| 2021-06-18 | 2021-06-16 | 1.590 | 1,054,450 | +20,000 | 0.39% | 1,676,576 |
| 2021-06-10 | 2021-06-08 | 1.610 | 1,034,450 | -8,000 | 0.38% | 1,665,464 |
| 2021-06-07 | 2021-06-03 | 1.680 | 1,042,450 | +20,500 | 0.38% | 1,751,316 |
| 2021-06-04 | 2021-06-02 | 1.760 | 1,021,950 | +100 | 0.37% | 1,798,632 |
| 2021-06-03 | 2021-06-01 | 1.740 | 1,021,850 | -37,000 | 0.37% | 1,778,019 |
| 2021-06-01 | 2021-05-28 | 1.750 | 1,058,850 | -16,850 | 0.39% | 1,852,988 |
| 2021-05-31 | 2021-05-27 | 1.720 | 1,075,700 | +16,850 | 0.39% | 1,850,204 |
| 2021-05-27 | 2021-05-25 | 1.730 | 1,058,850 | +20,000 | 0.39% | 1,831,810 |
| 2021-05-25 | 2021-05-21 | 1.740 | 1,038,850 | -20,000 | 0.38% | 1,807,599 |
| 2021-05-21 | 2021-05-18 | 1.740 | 1,058,850 | +20,000 | 0.39% | 1,842,399 |
| 2021-05-20 | 2021-05-17 | 1.760 | 1,038,850 | -20,000 | 0.38% | 1,828,376 |
| 2021-05-18 | 2021-05-14 | 1.780 | 1,058,850 | +42,000 | 0.39% | 1,884,753 |
| 2021-05-17 | 2021-05-13 | 1.900 | 1,016,850 | -5,000 | 0.37% | 1,932,015 |
| 2021-05-14 | 2021-05-12 | 1.940 | 1,021,850 | -50,000 | 0.37% | 1,982,389 |
| 2021-05-13 | 2021-05-11 | 1.770 | 1,071,850 | +28,500 | 0.39% | 1,897,174 |
| 2021-05-12 | 2021-05-10 | 1.870 | 1,043,350 | -6,000 | 0.38% | 1,951,064 |
| 2021-05-11 | 2021-05-07 | 1.670 | 1,049,350 | +20,000 | 0.38% | 1,752,414 |
| 2021-05-10 | 2021-05-06 | 1.700 | 1,029,350 | -56,600 | 0.38% | 1,749,895 |
| 2021-04-26 | 2021-04-22 | 1.410 | 1,085,950 | -20,000 | 0.40% | 1,531,190 |
| 2021-04-13 | 2021-04-09 | 1.300 | 1,105,950 | +7,500 | 0.40% | 1,437,735 |
| 2021-04-09 | 2021-04-07 | 1.330 | 1,098,450 | -8,000 | 0.40% | 1,460,938 |
| 2021-04-07 | 2021-03-31 | 1.360 | 1,106,450 | +6,000 | 0.41% | 1,504,772 |
| 2021-04-01 | 2021-03-30 | 1.420 | 1,100,450 | +20,000 | 0.40% | 1,562,639 |
| 2021-03-31 | 2021-03-29 | 1.450 | 1,080,450 | -44,000 | 0.40% | 1,566,652 |
| 2021-03-25 | 2021-03-23 | 1.360 | 1,124,450 | -10,000 | 0.41% | 1,529,252 |
| 2021-03-23 | 2021-03-19 | 1.350 | 1,134,450 | +5,000 | 0.42% | 1,531,508 |
| 2021-03-19 | 2021-03-17 | 1.310 | 1,129,450 | +22,000 | 0.41% | 1,479,580 |
| 2021-03-18 | 2021-03-16 | 1.360 | 1,107,450 | +13,000 | 0.41% | 1,506,132 |
| 2021-03-17 | 2021-03-15 | 1.400 | 1,094,450 | -3,000 | 0.40% | 1,532,230 |
| 2021-03-16 | 2021-03-12 | 1.400 | 1,097,450 | +30,000 | 0.40% | 1,536,430 |
| 2021-03-15 | 2021-03-11 | 1.460 | 1,067,450 | +10,000 | 0.39% | 1,558,477 |
| 2021-03-12 | 2021-03-10 | 1.390 | 1,057,450 | +10,000 | 0.39% | 1,469,856 |
| 2021-03-11 | 2021-03-09 | 1.450 | 1,047,450 | +500 | 0.38% | 1,518,802 |
| 2021-03-10 | 2021-03-08 | 1.430 | 1,046,950 | +17,400 | 0.38% | 1,497,138 |
| 2021-03-09 | 2021-03-05 | 1.510 | 1,029,550 | +43,100 | 0.38% | 1,554,620 |
| 2021-03-08 | 2021-03-04 | 1.840 | 986,450 | -79,950 | 0.36% | 1,815,068 |
| 2021-03-04 | 2021-03-02 | 1.120 | 1,066,400 | +7,150 | 0.39% | 1,194,368 |
| 2021-03-02 | 2021-02-26 | 1.180 | 1,059,250 | +8,950 | 0.39% | 1,249,915 |
| 2021-03-01 | 2021-02-25 | 1.330 | 1,050,300 | -45,000 | 0.39% | 1,396,899 |
| 2021-02-26 | 2021-02-24 | 1.430 | 1,095,300 | +20,000 | 0.40% | 1,566,279 |
| 2021-02-25 | 2021-02-23 | 1.480 | 1,075,300 | +100,000 | 0.39% | 1,591,444 |
| 2021-02-24 | 2021-02-22 | 1.570 | 975,300 | -40,000 | 0.36% | 1,531,221 |
| 2021-02-22 | 2021-02-18 | 1.400 | 1,015,300 | +20,000 | 0.37% | 1,421,420 |
| 2021-02-19 | 2021-02-17 | 1.470 | 995,300 | -17,000 | 0.36% | 1,463,091 |
| 2021-02-18 | 2021-02-16 | 1.400 | 1,012,300 | +19,000 | 0.37% | 1,417,220 |
| 2021-02-17 | 2021-02-11 | 1.540 | 993,300 | -152,000 | 0.36% | 1,529,682 |
| 2021-01-21 | 2021-01-19 | 0.500 | 1,145,300 | +30,000 | 0.42% | 572,650 |
| 2020-09-28 | 2020-09-24 | 0.500 | 1,115,300 | -66,000 | 0.41% | 557,650 |
| 2020-08-05 | 2020-08-03 | 0.510 | 1,181,300 | -10,000 | 0.43% | 602,463 |
| 2020-07-30 | 2020-07-28 | 0.455 | 1,191,300 | -10,000 | 0.44% | 542,042 |
| 2020-07-29 | 2020-07-27 | 0.455 | 1,201,300 | +10,000 | 0.44% | 546,592 |
| 2020-07-17 | 2020-07-15 | 0.520 | 1,191,300 | -9,600 | 0.44% | 619,476 |
| 2020-07-16 | 2020-07-14 | 0.530 | 1,200,900 | -10,400 | 0.44% | 636,477 |
| 2020-07-10 | 2020-07-08 | 0.500 | 1,211,300 | -14,000 | 0.44% | 605,650 |
| 2020-07-02 | 2020-06-29 | 0.540 | 1,225,300 | +20,000 | 0.45% | 661,662 |
| 2020-06-30 | 2020-06-26 | 0.610 | 1,205,300 | +33,750 | 0.44% | 735,233 |
| 2020-05-20 | 2020-05-18 | 0.600 | 1,171,550 | -20,000 | 0.43% | 702,930 |
| 2020-05-06 | 2020-05-04 | 0.530 | 1,191,550 | +11,600 | 0.44% | 631,522 |
| 2020-04-27 | 2020-04-23 | 0.590 | 1,179,950 | -10,000 | 0.43% | 696,170 |
| 2020-04-22 | 2020-04-20 | 0.590 | 1,189,950 | +11,100 | 0.44% | 702,070 |
| 2020-04-16 | 2020-04-14 | 0.650 | 1,178,850 | +7,400 | 0.43% | 766,252 |
| 2020-04-09 | 2020-04-07 | 0.610 | 1,171,450 | -19,000 | 0.43% | 714,584 |
| 2020-04-06 | 2020-04-02 | 0.650 | 1,190,450 | +20,000 | 0.44% | 773,792 |
| 2020-03-23 | 2020-03-19 | 0.570 | 1,170,450 | +4,500 | 0.43% | 667,156 |
| 2020-03-17 | 2020-03-13 | 0.740 | 1,165,950 | -5,600 | 0.43% | 862,803 |
| 2020-03-02 | 2020-02-27 | 0.740 | 1,171,550 | -20,000 | 0.43% | 866,947 |
| 2020-02-27 | 2020-02-25 | 0.750 | 1,191,550 | +20,000 | 0.44% | 893,662 |
| 2020-02-05 | 2020-02-03 | 0.830 | 1,171,550 | +11,500 | 0.43% | 972,386 |
| 2020-02-04 | 2020-01-31 | 0.890 | 1,160,050 | -7,500 | 0.43% | 1,032,444 |
| 2020-01-31 | 2020-01-29 | 0.950 | 1,167,550 | +6,000 | 0.43% | 1,109,172 |
| 2019-11-27 | 2019-11-25 | 0.860 | 1,161,550 | -10,000 | 0.43% | 998,933 |
| 2019-11-26 | 2019-11-22 | 0.820 | 1,171,550 | +10,000 | 0.43% | 960,671 |
| 2019-10-09 | 2019-10-04 | 0.990 | 1,161,550 | -50,000 | 0.43% | 1,149,934 |
| 2019-09-18 | 2019-09-16 | 0.930 | 1,211,550 | -10,000 | 0.44% | 1,126,742 |
| 2019-09-16 | 2019-09-12 | 0.880 | 1,221,550 | +10,000 | 0.45% | 1,074,964 |
| 2019-09-13 | 2019-09-11 | 0.910 | 1,211,550 | -38,000 | 0.44% | 1,102,510 |
| 2019-09-06 | 2019-09-04 | 0.950 | 1,249,550 | +10,000 | 0.46% | 1,187,072 |
| 2019-09-02 | 2019-08-29 | 0.950 | 1,239,550 | -20,000 | 0.45% | 1,177,572 |
| 2019-08-16 | 2019-08-14 | 0.950 | 1,259,550 | +15,000 | 0.46% | 1,196,572 |
| 2019-08-14 | 2019-08-12 | 1.070 | 1,244,550 | -5,000 | 0.46% | 1,331,668 |
| 2019-08-13 | 2019-08-09 | 1.000 | 1,249,550 | -4,050 | 0.46% | 1,249,550 |
| 2019-08-12 | 2019-08-08 | 1.000 | 1,253,600 | +9,050 | 0.46% | 1,253,600 |
| 2019-08-07 | 2019-08-05 | 1.040 | 1,244,550 | -10,000 | 0.46% | 1,294,332 |
| 2019-07-26 | 2019-07-24 | 1.000 | 1,254,550 | +5,150 | 0.46% | 1,254,550 |
| 2019-07-25 | 2019-07-23 | 1.010 | 1,249,400 | -5,150 | 0.46% | 1,261,894 |
| 2019-07-12 | 2019-07-10 | 0.960 | 1,254,550 | -20,000 | 0.46% | 1,204,368 |
| 2019-07-04 | 2019-07-02 | 1.010 | 1,274,550 | -20,000 | 0.47% | 1,287,296 |
| 2019-07-03 | 2019-06-28 | 1.090 | 1,294,550 | +5,000 | 0.47% | 1,411,060 |
| 2019-06-17 | 2019-06-13 | 1.060 | 1,289,550 | -18,000 | 0.47% | 1,366,923 |
| 2019-06-14 | 2019-06-12 | 1.050 | 1,307,550 | +10,000 | 0.48% | 1,372,928 |
| 2019-06-12 | 2019-06-10 | 1.130 | 1,297,550 | +5,000 | 0.48% | 1,466,231 |
| 2019-06-11 | 2019-06-06 | 1.150 | 1,292,550 | +3,500 | 0.47% | 1,486,432 |
| 2019-06-10 | 2019-06-05 | 1.120 | 1,289,050 | -6,500 | 0.47% | 1,443,736 |
| 2019-06-05 | 2019-06-03 | 1.110 | 1,295,550 | -20,000 | 0.48% | 1,438,061 |
| 2019-06-04 | 2019-05-31 | 1.200 | 1,315,550 | +58,000 | 0.48% | 1,578,660 |
| 2018-12-13 | 2018-12-11 | 1.190 | 1,257,550 | +9,000 | 0.46% | 1,496,484 |
| 2018-12-12 | 2018-12-10 | 1.180 | 1,248,550 | +60,000 | 0.46% | 1,473,289 |
| 2018-12-11 | 2018-12-07 | 1.150 | 1,188,550 | +10,000 | 0.44% | 1,366,832 |
| 2018-12-06 | 2018-12-04 | 0.930 | 1,178,550 | +5,000 | 0.43% | 1,096,052 |
| 2018-11-29 | 2018-11-27 | 0.850 | 1,173,550 | -30,000 | 0.43% | 997,518 |
| 2018-11-12 | 2018-11-08 | 0.750 | 1,203,550 | -20,000 | 0.44% | 902,662 |
| 2018-11-06 | 2018-11-02 | 0.800 | 1,223,550 | +20,000 | 0.45% | 978,840 |
| 2018-10-09 | 2018-10-05 | 0.880 | 1,203,550 | -11,350 | 0.44% | 1,059,124 |
| 2018-09-28 | 2018-09-26 | 0.920 | 1,214,900 | -50 | 0.45% | 1,117,708 |
| 2018-09-27 | 2018-09-24 | 0.920 | 1,214,950 | -500 | 0.45% | 1,117,754 |
| 2018-09-12 | 2018-09-10 | 0.880 | 1,215,450 | -20,050 | 0.45% | 1,069,596 |
| 2018-09-05 | 2018-09-03 | 0.950 | 1,235,500 | -10,000 | 0.45% | 1,173,725 |
| 2018-09-03 | 2018-08-30 | 0.940 | 1,245,500 | +10,050 | 0.46% | 1,170,770 |
| 2018-08-24 | 2018-08-22 | 0.890 | 1,235,450 | -50,450 | 0.45% | 1,099,550 |
| 2018-08-21 | 2018-08-17 | 0.850 | 1,285,900 | -4,300 | 0.47% | 1,093,015 |
| 2018-08-20 | 2018-08-16 | 0.840 | 1,290,200 | -28,250 | 0.47% | 1,083,768 |
| 2018-07-24 | 2018-07-20 | 0.940 | 1,318,450 | +41,000 | 0.48% | 1,239,343 |
| 2018-07-20 | 2018-07-18 | 0.910 | 1,277,450 | +42,000 | 0.47% | 1,162,480 |
| 2018-06-28 | 2018-06-26 | 1.000 | 1,235,450 | +20,000 | 0.45% | 1,235,450 |
| 2018-06-11 | 2018-06-07 | 1.040 | 1,215,450 | -17,150 | 0.45% | 1,264,068 |
| 2018-06-07 | 2018-06-05 | 1.040 | 1,232,600 | +17,150 | 0.45% | 1,281,904 |
| 2018-06-06 | 2018-06-04 | 1.070 | 1,215,450 | -20,000 | 0.45% | 1,300,532 |
| 2018-06-05 | 2018-06-01 | 1.050 | 1,235,450 | -100 | 0.45% | 1,297,222 |
| 2018-06-01 | 2018-05-30 | 0.990 | 1,235,550 | +5,000 | 0.45% | 1,223,194 |
| 2018-05-25 | 2018-05-23 | 1.020 | 1,230,550 | +20,000 | 0.45% | 1,255,161 |
| 2018-05-24 | 2018-05-21 | 1.050 | 1,210,550 | -20,000 | 0.44% | 1,271,078 |
| 2018-05-18 | 2018-05-16 | 1.030 | 1,230,550 | +20,000 | 0.45% | 1,267,466 |
| 2018-05-02 | 2018-04-27 | 1.000 | 1,210,550 | -100 | 0.44% | 1,210,550 |
| 2018-04-23 | 2018-04-19 | 1.000 | 1,210,650 | -21,550 | 0.44% | 1,210,650 |
| 2018-03-27 | 2018-03-23 | 1.090 | 1,232,200 | -10,000 | 0.45% | 1,343,098 |
| 2018-02-21 | 2018-02-15 | 1.280 | 1,242,200 | -16,000 | 0.46% | 1,590,016 |
| 2018-02-08 | 2018-02-06 | 1.230 | 1,258,200 | -27,000 | 0.46% | 1,547,586 |
| 2018-02-06 | 2018-02-02 | 1.300 | 1,285,200 | +10,000 | 0.47% | 1,670,760 |
| 2018-02-01 | 2018-01-30 | 1.320 | 1,275,200 | -20,000 | 0.47% | 1,683,264 |
| 2018-01-31 | 2018-01-29 | 1.330 | 1,295,200 | +36,000 | 0.48% | 1,722,616 |
| 2018-01-12 | 2018-01-10 | 1.470 | 1,259,200 | -3,000 | 0.46% | 1,851,024 |
| 2018-01-08 | 2018-01-04 | 1.320 | 1,262,200 | -4,000 | 0.46% | 1,666,104 |
| 2018-01-04 | 2018-01-02 | 1.320 | 1,266,200 | -19,900 | 0.46% | 1,671,384 |
| 2017-12-29 | 2017-12-27 | 1.290 | 1,286,100 | +19,900 | 0.47% | 1,659,069 |
| 2017-12-21 | 2017-12-19 | 1.310 | 1,266,200 | -3,000 | 0.46% | 1,658,722 |
| 2017-12-20 | 2017-12-18 | 1.290 | 1,269,200 | +12,000 | 0.47% | 1,637,268 |
| 2017-12-18 | 2017-12-14 | 1.340 | 1,257,200 | -12,000 | 0.46% | 1,684,648 |
| 2017-12-07 | 2017-12-05 | 1.350 | 1,269,200 | +12,000 | 0.47% | 1,713,420 |
| 2017-12-06 | 2017-12-04 | 1.350 | 1,257,200 | -12,000 | 0.46% | 1,697,220 |
| 2017-11-30 | 2017-11-28 | 1.330 | 1,269,200 | -10,000 | 0.47% | 1,688,036 |
| 2017-11-28 | 2017-11-24 | 1.330 | 1,279,200 | +2,500 | 0.47% | 1,701,336 |
| 2017-11-27 | 2017-11-23 | 1.360 | 1,276,700 | -600 | 0.47% | 1,736,312 |
| 2017-11-23 | 2017-11-21 | 1.370 | 1,277,300 | +24,000 | 0.47% | 1,749,901 |
| 2017-11-22 | 2017-11-20 | 1.460 | 1,253,300 | -12,000 | 0.46% | 1,829,818 |
| 2017-11-16 | 2017-11-14 | 1.530 | 1,265,300 | +8,000 | 0.46% | 1,935,909 |
| 2017-11-08 | 2017-11-06 | 1.580 | 1,257,300 | -2,000 | 0.46% | 1,986,534 |
| 2017-11-07 | 2017-11-03 | 1.540 | 1,259,300 | +4,000 | 0.46% | 1,939,322 |
| 2017-11-06 | 2017-11-02 | 1.540 | 1,255,300 | -2,000 | 0.46% | 1,933,162 |
| 2017-11-01 | 2017-10-30 | 1.580 | 1,257,300 | -8,000 | 0.46% | 1,986,534 |
| 2017-10-16 | 2017-10-12 | 1.630 | 1,265,300 | +5,000 | 0.46% | 2,062,439 |
| 2017-10-13 | 2017-10-11 | 1.620 | 1,260,300 | +20,200 | 0.46% | 2,041,686 |
| 2017-10-10 | 2017-10-06 | 1.530 | 1,240,100 | +6,000 | 0.45% | 1,897,353 |
| 2017-09-27 | 2017-09-25 | 1.540 | 1,234,100 | -25,150 | 0.45% | 1,900,514 |
| 2017-09-26 | 2017-09-22 | 1.560 | 1,259,250 | -12,000 | 0.46% | 1,964,430 |
| 2017-09-21 | 2017-09-19 | 1.530 | 1,271,250 | -600 | 0.47% | 1,945,012 |
| 2017-09-04 | 2017-08-31 | 1.560 | 1,271,850 | -60,000 | 0.47% | 1,984,086 |
| 2017-09-01 | 2017-08-30 | 1.570 | 1,331,850 | +45,200 | 0.49% | 2,091,004 |
| 2017-08-21 | 2017-08-17 | 1.600 | 1,286,650 | +5,000 | 0.47% | 2,058,640 |
| 2017-08-18 | 2017-08-16 | 1.700 | 1,281,650 | +10,000 | 0.47% | 2,178,805 |
| 2017-08-17 | 2017-08-15 | 1.710 | 1,271,650 | -10,000 | 0.47% | 2,174,522 |
| 2017-08-16 | 2017-08-14 | 1.930 | 1,281,650 | +5,000 | 0.47% | 2,473,584 |
| 2017-08-14 | 2017-08-10 | 1.880 | 1,276,650 | -22,000 | 0.47% | 2,400,102 |
| 2017-08-11 | 2017-08-09 | 1.960 | 1,298,650 | +10,000 | 0.48% | 2,545,354 |
| 2017-08-09 | 2017-08-07 | 1.910 | 1,288,650 | +26,000 | 0.47% | 2,461,322 |
| 2017-08-08 | 2017-08-04 | 1.920 | 1,262,650 | -15,000 | 0.46% | 2,424,288 |
| 2017-08-07 | 2017-08-03 | 1.840 | 1,277,650 | +14,800 | 0.47% | 2,350,876 |
| 2017-08-04 | 2017-08-02 | 1.810 | 1,262,850 | +7,000 | 0.46% | 2,285,758 |
| 2017-08-03 | 2017-08-01 | 1.850 | 1,255,850 | +30,000 | 0.46% | 2,323,322 |
| 2017-07-28 | 2017-07-26 | 1.840 | 1,225,850 | -10,500 | 0.45% | 2,255,564 |
| 2017-07-27 | 2017-07-25 | 1.850 | 1,236,350 | +25,500 | 0.45% | 2,287,248 |
| 2017-07-25 | 2017-07-21 | 1.830 | 1,210,850 | +30,000 | 0.44% | 2,215,856 |
| 2017-07-24 | 2017-07-20 | 1.860 | 1,180,850 | -5,000 | 0.43% | 2,196,381 |
| 2017-07-21 | 2017-07-19 | 1.880 | 1,185,850 | +13,000 | 0.44% | 2,229,398 |
| 2017-07-20 | 2017-07-18 | 1.750 | 1,172,850 | -21,100 | 0.43% | 2,052,488 |
| 2017-07-18 | 2017-07-14 | 1.740 | 1,193,950 | +4,900 | 0.44% | 2,077,473 |
| 2017-07-17 | 2017-07-13 | 1.740 | 1,189,050 | -10,400 | 0.44% | 2,068,947 |
| 2017-07-11 | 2017-07-07 | 1.690 | 1,199,450 | +5,500 | 0.44% | 2,027,070 |
| 2017-07-10 | 2017-07-06 | 1.680 | 1,193,950 | -2,000 | 0.44% | 2,005,836 |
| 2017-07-07 | 2017-07-05 | 1.720 | 1,195,950 | +17,100 | 0.44% | 2,057,034 |
| 2017-06-30 | 2017-06-28 | 1.680 | 1,178,850 | -10,000 | 0.43% | 1,980,468 |
| 2017-06-22 | 2017-06-20 | 1.730 | 1,188,850 | -18,000 | 0.44% | 2,056,710 |
| 2017-06-20 | 2017-06-16 | 1.780 | 1,206,850 | -6,000 | 0.44% | 2,148,193 |
| 2017-06-15 | 2017-06-13 | 1.800 | 1,212,850 | +5,000 | 0.44% | 2,183,130 |
| 2017-06-13 | 2017-06-09 | 1.770 | 1,207,850 | -6,500 | 0.44% | 2,137,894 |
| 2017-06-12 | 2017-06-08 | 1.780 | 1,214,350 | +6,500 | 0.45% | 2,161,543 |
| 2017-06-05 | 2017-06-01 | 1.790 | 1,207,850 | +30,000 | 0.44% | 2,162,052 |
| 2017-05-19 | 2017-05-17 | 1.860 | 1,177,850 | -10,000 | 0.43% | 2,190,801 |
| 2017-05-17 | 2017-05-15 | 1.840 | 1,187,850 | -20,000 | 0.44% | 2,185,644 |
| 2017-05-09 | 2017-05-05 | 1.930 | 1,207,850 | +1,650 | 0.44% | 2,331,150 |
| 2017-04-27 | 2017-04-25 | 2.070 | 1,206,200 | +20,000 | 0.44% | 2,496,834 |
| 2017-04-21 | 2017-04-19 | 2.070 | 1,186,200 | +2,000 | 0.44% | 2,455,434 |
| 2017-04-20 | 2017-04-18 | 2.180 | 1,184,200 | +5,700 | 0.43% | 2,581,556 |
| 2017-04-13 | 2017-04-11 | 2.260 | 1,178,500 | -10,000 | 0.43% | 2,663,410 |
| 2017-04-12 | 2017-04-10 | 2.320 | 1,188,500 | -10,000 | 0.44% | 2,757,320 |
| 2017-04-11 | 2017-04-07 | 2.300 | 1,198,500 | +4,300 | 0.44% | 2,756,550 |
| 2017-04-07 | 2017-04-05 | 2.200 | 1,194,200 | -250 | 0.44% | 2,627,240 |
| 2017-04-06 | 2017-04-03 | 2.160 | 1,194,450 | +17,500 | 0.44% | 2,580,012 |
| 2017-04-05 | 2017-03-31 | 2.370 | 1,176,950 | -5,000 | 0.43% | 2,789,372 |
| 2017-04-03 | 2017-03-30 | 2.300 | 1,181,950 | -8,550 | 0.43% | 2,718,485 |
| 2017-03-31 | 2017-03-29 | 2.360 | 1,190,500 | -30,000 | 0.44% | 2,809,580 |
| 2017-03-28 | 2017-03-24 | 2.380 | 1,220,500 | -1,000 | 0.45% | 2,904,790 |
| 2017-03-27 | 2017-03-23 | 2.440 | 1,221,500 | +42,050 | 0.45% | 2,980,460 |
| 2017-03-24 | 2017-03-22 | 2.400 | 1,179,450 | +16,850 | 0.43% | 2,830,680 |
| 2017-03-23 | 2017-03-21 | 2.330 | 1,162,600 | +26,450 | 0.43% | 2,708,858 |
| 2017-03-22 | 2017-03-20 | 2.430 | 1,136,150 | -1,000 | 0.42% | 2,760,844 |
| 2017-03-21 | 2017-03-17 | 2.470 | 1,137,150 | +142,500 | 0.42% | 2,808,760 |
| 2017-03-20 | 2017-03-16 | 2.190 | 994,650 | +56,000 | 0.36% | 2,178,284 |
| 2017-03-14 | 2017-03-10 | 1.980 | 938,650 | -5,000 | 0.34% | 1,858,527 |
| 2017-03-13 | 2017-03-09 | 2.010 | 943,650 | -8,200 | 0.35% | 1,896,736 |
| 2017-03-10 | 2017-03-08 | 2.100 | 951,850 | -5,000 | 0.35% | 1,998,885 |
| 2017-03-08 | 2017-03-06 | 2.170 | 956,850 | -5,000 | 0.35% | 2,076,364 |
| 2017-03-07 | 2017-03-03 | 2.150 | 961,850 | -18,000 | 0.35% | 2,067,978 |
| 2017-03-03 | 2017-03-01 | 2.080 | 979,850 | -20,000 | 0.36% | 2,038,088 |
| 2017-03-02 | 2017-02-28 | 2.090 | 999,850 | +15,000 | 0.37% | 2,089,686 |
| 2017-03-01 | 2017-02-27 | 2.080 | 984,850 | -20,000 | 0.36% | 2,048,488 |
| 2017-02-28 | 2017-02-24 | 2.050 | 1,004,850 | +28,400 | 0.37% | 2,059,942 |
| 2017-02-27 | 2017-02-23 | 2.240 | 976,450 | +8,500 | 0.36% | 2,187,248 |
| 2017-02-24 | 2017-02-22 | 2.300 | 967,950 | -60,400 | 0.36% | 2,226,285 |
| 2017-02-23 | 2017-02-21 | 2.290 | 1,028,350 | +352,700 | 0.38% | 2,354,922 |
| 2017-02-22 | 2017-02-20 | 2.080 | 675,650 | -14,500 | 0.25% | 1,405,352 |
| 2017-02-21 | 2017-02-17 | 2.060 | 690,150 | +5,100 | 0.25% | 1,421,709 |
| 2017-02-20 | 2017-02-16 | 2.100 | 685,050 | +4,200 | 0.25% | 1,438,605 |
| 2017-02-17 | 2017-02-15 | 1.850 | 680,850 | -10,550 | 0.25% | 1,259,572 |
| 2017-02-10 | 2017-02-08 | 1.800 | 691,400 | +2,050 | 0.25% | 1,244,520 |
| 2017-02-09 | 2017-02-07 | 1.760 | 689,350 | -10,000 | 0.25% | 1,213,256 |
| 2017-02-06 | 2017-02-02 | 1.820 | 699,350 | -6,000 | 0.26% | 1,272,817 |
| 2017-02-02 | 2017-01-27 | 1.800 | 705,350 | -31,000 | 0.26% | 1,269,630 |
| 2017-02-01 | 2017-01-25 | 1.820 | 736,350 | +80,100 | 0.27% | 1,340,157 |
| 2017-01-26 | 2017-01-24 | 1.700 | 656,250 | +20,000 | 0.24% | 1,115,625 |
| 2017-01-24 | 2017-01-20 | 1.700 | 636,250 | +4,000 | 0.23% | 1,081,625 |
| 2017-01-20 | 2017-01-18 | 1.690 | 632,250 | -10,000 | 0.23% | 1,068,502 |
| 2017-01-18 | 2017-01-16 | 1.650 | 642,250 | -6,500 | 0.24% | 1,059,712 |
| 2016-12-15 | 2016-12-13 | 1.650 | 648,750 | -10,000 | 0.25% | 1,070,438 |
| 2016-12-14 | 2016-12-12 | 1.700 | 658,750 | -20,000 | 0.26% | 1,119,875 |
| 2016-12-12 | 2016-12-08 | 1.760 | 678,750 | +20,000 | 0.26% | 1,194,600 |
| 2016-12-07 | 2016-12-05 | 1.710 | 658,750 | -30,000 | 0.26% | 1,126,462 |
| 2016-12-06 | 2016-12-02 | 1.740 | 688,750 | +6,000 | 0.27% | 1,198,425 |
| 2016-12-01 | 2016-11-29 | 1.810 | 682,750 | +6,000 | 0.26% | 1,235,778 |
| 2016-11-30 | 2016-11-28 | 1.810 | 676,750 | -16,400 | 0.26% | 1,224,918 |
| 2016-11-28 | 2016-11-24 | 1.870 | 693,150 | +12,000 | 0.27% | 1,296,190 |
| 2016-11-25 | 2016-11-23 | 1.820 | 681,150 | +6,400 | 0.26% | 1,239,693 |
| 2016-11-22 | 2016-11-18 | 1.800 | 674,750 | -50,000 | 0.26% | 1,214,550 |
| 2016-11-21 | 2016-11-17 | 1.900 | 724,750 | -26,000 | 0.28% | 1,377,025 |
| 2016-11-18 | 2016-11-16 | 2.010 | 750,750 | -50,000 | 0.29% | 1,509,007 |
| 2016-11-17 | 2016-11-15 | 1.990 | 800,750 | -10,000 | 0.31% | 1,593,492 |
| 2016-11-16 | 2016-11-14 | 2.110 | 810,750 | -15,000 | 0.31% | 1,710,682 |
| 2016-11-15 | 2016-11-11 | 2.120 | 825,750 | +15,000 | 0.32% | 1,750,590 |
| 2016-11-14 | 2016-11-10 | 2.100 | 810,750 | +12,000 | 0.31% | 1,702,575 |
| 2016-11-11 | 2016-11-09 | 2.060 | 798,750 | -80,300 | 0.31% | 1,645,425 |
| 2016-11-10 | 2016-11-08 | 2.070 | 879,050 | -7,300 | 0.34% | 1,819,633 |
| 2016-11-09 | 2016-11-07 | 2.090 | 886,350 | +24,050 | 0.34% | 1,852,471 |
| 2016-11-08 | 2016-11-04 | 2.100 | 862,300 | -65,950 | 0.33% | 1,810,830 |
| 2016-11-07 | 2016-11-03 | 2.040 | 928,250 | -15,000 | 0.36% | 1,893,630 |
| 2016-11-04 | 2016-11-02 | 2.030 | 943,250 | -21,750 | 0.37% | 1,914,797 |
| 2016-11-03 | 2016-11-01 | 2.030 | 965,000 | +28,150 | 0.37% | 1,958,950 |
| 2016-11-02 | 2016-10-31 | 2.030 | 936,850 | +3,600 | 0.36% | 1,901,805 |
| 2016-11-01 | 2016-10-28 | 2.070 | 933,250 | +43,400 | 0.36% | 1,931,827 |
| 2016-10-31 | 2016-10-27 | 2.100 | 889,850 | -77,850 | 0.35% | 1,868,685 |
| 2016-10-28 | 2016-10-26 | 2.110 | 967,700 | -1,500 | 0.38% | 2,041,847 |
| 2016-10-27 | 2016-10-25 | 2.150 | 969,200 | +6,650 | 0.38% | 2,083,780 |
| 2016-10-26 | 2016-10-24 | 2.150 | 962,550 | +29,500 | 0.37% | 2,069,482 |
| 2016-10-25 | 2016-10-20 | 2.040 | 933,050 | +50,750 | 0.36% | 1,903,422 |
| 2016-10-24 | 2016-10-19 | 2.030 | 882,300 | +18,550 | 0.34% | 1,791,069 |
| 2016-10-20 | 2016-10-18 | 1.960 | 863,750 | -57,800 | 0.34% | 1,692,950 |
| 2016-10-19 | 2016-10-17 | 2.020 | 921,550 | +16,000 | 0.36% | 1,861,531 |
| 2016-10-18 | 2016-10-14 | 2.100 | 905,550 | +14,700 | 0.35% | 1,901,655 |
| 2016-10-17 | 2016-10-13 | 2.110 | 890,850 | +64,900 | 0.35% | 1,879,694 |
| 2016-10-14 | 2016-10-12 | 1.950 | 825,950 | +69,100 | 0.32% | 1,610,602 |
| 2016-10-13 | 2016-10-11 | 1.940 | 756,850 | -122,000 | 0.29% | 1,468,289 |
| 2016-10-12 | 2016-10-07 | 2.090 | 878,850 | -800 | 0.34% | 1,836,796 |
| 2016-10-11 | 2016-10-06 | 2.190 | 879,650 | +134,000 | 0.34% | 1,926,434 |
| 2016-10-07 | 2016-10-05 | 2.100 | 745,650 | -4,500 | 0.29% | 1,565,865 |
| 2016-10-06 | 2016-10-04 | 2.240 | 750,150 | +31,500 | 0.29% | 1,680,336 |
| 2016-10-05 | 2016-10-03 | 2.440 | 718,650 | +61,000 | 0.28% | 1,753,506 |
| 2016-10-04 | 2016-09-30 | 2.490 | 657,650 | +15,000 | 0.26% | 1,637,549 |
| 2016-10-03 | 2016-09-29 | 2.640 | 642,650 | -14,000 | 0.25% | 1,696,596 |
| 2016-09-30 | 2016-09-28 | 2.520 | 656,650 | +49,350 | 0.25% | 1,654,758 |
| 2016-09-29 | 2016-09-27 | 2.670 | 607,300 | +29,650 | 0.24% | 1,621,491 |
| 2016-09-27 | 2016-09-23 | 2.070 | 577,650 | +124,900 | 0.22% | 1,195,736 |
| 2016-09-26 | 2016-09-22 | 1.980 | 452,750 | -3,800 | 0.18% | 896,445 |
| 2016-09-23 | 2016-09-21 | 1.390 | 456,550 | +50,000 | 0.18% | 634,604 |
| 2016-09-22 | 2016-09-20 | 1.380 | 406,550 | -5,000 | 0.16% | 561,039 |
| 2016-09-15 | 2016-09-13 | 1.420 | 411,550 | -20,000 | 0.16% | 584,401 |
| 2016-09-13 | 2016-09-09 | 1.600 | 431,550 | +12,000 | 0.17% | 690,480 |
| 2016-09-09 | 2016-09-07 | 1.420 | 419,550 | +2,750 | 0.16% | 595,761 |
| 2016-09-08 | 2016-09-06 | 1.400 | 416,800 | +2,250 | 0.16% | 583,520 |
| 2016-09-05 | 2016-09-01 | 1.280 | 414,550 | -15,000 | 0.16% | 530,624 |
| 2016-07-15 | 2016-07-13 | 1.370 | 429,550 | -15,000 | 0.17% | 588,484 |
| 2016-07-14 | 2016-07-12 | 1.380 | 444,550 | +30,000 | 0.17% | 613,479 |
| 2016-06-24 | 2016-06-22 | 1.450 | 414,550 | -1,400 | 0.16% | 601,098 |
| 2016-06-14 | 2016-06-10 | 1.380 | 415,950 | -100,000 | 0.16% | 574,011 |
| 2016-06-13 | 2016-06-08 | 1.410 | 515,950 | +102,800 | 0.20% | 727,490 |
| 2016-06-10 | 2016-06-07 | 1.370 | 413,150 | -9,600 | 0.16% | 566,016 |
| 2016-05-31 | 2016-05-27 | 1.360 | 422,750 | -8,600 | 0.16% | 574,940 |
| 2016-05-24 | 2016-05-20 | 1.490 | 431,350 | +10,000 | 0.17% | 642,712 |
| 2016-05-16 | 2016-05-12 | 1.620 | 421,350 | -10,000 | 0.16% | 682,587 |
| 2016-05-13 | 2016-05-11 | 1.650 | 431,350 | +10,000 | 0.17% | 711,728 |
| 2016-05-10 | 2016-05-06 | 1.800 | 421,350 | -8,500 | 0.16% | 758,430 |
| 2016-05-09 | 2016-05-05 | 1.900 | 429,850 | -1,000 | 0.17% | 816,715 |
| 2016-05-04 | 2016-04-29 | 1.550 | 430,850 | +2,200 | 0.17% | 667,818 |
| 2016-04-28 | 2016-04-26 | 1.500 | 428,650 | -33,000 | 0.17% | 642,975 |
| 2016-04-27 | 2016-04-25 | 1.580 | 461,650 | -10,000 | 0.18% | 729,407 |
| 2016-04-26 | 2016-04-22 | 1.620 | 471,650 | -4,000 | 0.18% | 764,073 |
| 2016-04-25 | 2016-04-21 | 1.600 | 475,650 | -3,000 | 0.18% | 761,040 |
| 2016-04-22 | 2016-04-20 | 1.500 | 478,650 | -19,950 | 0.19% | 717,975 |
| 2016-04-21 | 2016-04-19 | 1.400 | 498,600 | -600 | 0.19% | 698,040 |
| 2016-04-19 | 2016-04-15 | 1.450 | 499,200 | +550 | 0.19% | 723,840 |
| 2016-04-18 | 2016-04-14 | 1.500 | 498,650 | -17,000 | 0.19% | 747,975 |
| 2016-04-15 | 2016-04-13 | 1.590 | 515,650 | +69,000 | 0.20% | 819,884 |
| 2016-03-22 | 2016-03-18 | 1.700 | 446,650 | +2,000 | 0.17% | 759,305 |
| 2016-03-18 | 2016-03-16 | 1.710 | 444,650 | -7,000 | 0.17% | 760,352 |
| 2016-03-17 | 2016-03-15 | 1.740 | 451,650 | -5,000 | 0.18% | 785,871 |
| 2016-03-16 | 2016-03-14 | 1.870 | 456,650 | +2,550 | 0.18% | 853,936 |
| 2016-03-15 | 2016-03-11 | 1.760 | 454,100 | +950 | 0.18% | 799,216 |
| 2016-03-14 | 2016-03-10 | 1.750 | 453,150 | +500 | 0.18% | 793,012 |
| 2016-03-10 | 2016-03-08 | 1.850 | 452,650 | +8,000 | 0.18% | 837,402 |
| 2016-03-09 | 2016-03-07 | 1.600 | 444,650 | +53,000 | 0.17% | 711,440 |
| 2016-03-04 | 2016-03-02 | 1.460 | 391,650 | +5,000 | 0.15% | 571,809 |
| 2016-03-01 | 2016-02-26 | 1.620 | 386,650 | +3,000 | 0.15% | 626,373 |
| 2016-02-26 | 2016-02-24 | 1.790 | 383,650 | +2,000 | 0.15% | 686,734 |
| 2016-01-27 | 2016-01-25 | 1.260 | 381,650 | +3,000 | 0.15% | 480,879 |
| 2016-01-08 | 2016-01-06 | 1.900 | 378,650 | +7,000 | 0.15% | 719,435 |
| 2016-01-06 | 2016-01-04 | 2.160 | 371,650 | +20,000 | 0.14% | 802,764 |
| 2016-01-05 | 2015-12-31 | 2.400 | 351,650 | -3,000 | 0.14% | 843,960 |
| 2015-12-23 | 2015-12-21 | 1.830 | 354,650 | +50 | 0.14% | 649,010 |
| 2015-12-21 | 2015-12-17 | 1.860 | 354,600 | +20,000 | 0.14% | 659,556 |
| 2015-12-16 | 2015-12-14 | 1.960 | 334,600 | +1,100 | 0.13% | 655,816 |
| 2015-12-15 | 2015-12-11 | 1.900 | 333,500 | +800 | 0.13% | 633,650 |
| 2015-12-10 | 2015-12-08 | 2.120 | 332,700 | +2,000 | 0.13% | 705,324 |
| 2015-12-03 | 2015-12-01 | 2.330 | 330,700 | +5,300 | 0.13% | 770,531 |
| 2015-11-26 | 2015-11-24 | 2.210 | 325,400 | +2,500 | 0.13% | 719,134 |
| 2015-11-16 | 2015-11-12 | 2.400 | 322,900 | -5,900 | 0.13% | 774,960 |
| 2015-11-13 | 2015-11-11 | 2.250 | 328,800 | +4,900 | 0.13% | 739,800 |
| 2015-11-12 | 2015-11-10 | 2.350 | 323,900 | +4,000 | 0.13% | 761,165 |
| 2015-11-10 | 2015-11-06 | 2.420 | 319,900 | +2,000 | 0.13% | 774,158 |
| 2015-11-09 | 2015-11-05 | 2.480 | 317,900 | +10,000 | 0.13% | 788,392 |
| 2015-11-05 | 2015-11-03 | 2.580 | 307,900 | -10,000 | 0.13% | 794,382 |
| 2015-10-16 | 2015-10-14 | 3.070 | 317,900 | -5,500 | 0.13% | 975,953 |
| 2015-10-14 | 2015-10-12 | 3.180 | 323,400 | +5,500 | 0.13% | 1,028,412 |
| 2015-10-13 | 2015-10-09 | 2.930 | 317,900 | +12,000 | 0.13% | 931,447 |
| 2015-09-24 | 2015-09-22 | 2.850 | 305,900 | -5,000 | 0.12% | 871,815 |
| 2015-09-22 | 2015-09-18 | 2.910 | 310,900 | -10,000 | 0.13% | 904,719 |
| 2015-09-15 | 2015-09-11 | 2.930 | 320,900 | -10,000 | 0.13% | 940,237 |
| 2015-09-10 | 2015-09-08 | 2.960 | 330,900 | +3,000 | 0.13% | 979,464 |
| 2015-09-08 | 2015-09-04 | 2.930 | 327,900 | -400 | 0.13% | 960,747 |
| 2015-09-07 | 2015-09-02 | 3.030 | 328,300 | +1,500 | 0.13% | 994,749 |
| 2015-09-04 | 2015-09-01 | 3.150 | 326,800 | -11,400 | 0.13% | 1,029,420 |
| 2015-08-25 | 2015-08-21 | 3.780 | 338,200 | -4,000 | 0.14% | 1,278,396 |
| 2015-07-28 | 2015-07-24 | 3.960 | 342,200 | +4,500 | 0.14% | 1,355,112 |
| 2015-07-16 | 2015-07-14 | 4.410 | 337,700 | -2,600 | 0.14% | 1,489,257 |
| 2015-07-10 | 2015-07-08 | 3.440 | 340,300 | +1,050 | 0.14% | 1,170,632 |
| 2015-07-07 | 2015-07-03 | 4.960 | 339,250 | -8,000 | 0.14% | 1,682,680 |
| 2015-07-06 | 2015-07-02 | 5.420 | 347,250 | +9,000 | 0.14% | 1,882,095 |
| 2015-07-03 | 2015-06-30 | 5.280 | 338,250 | -10,000 | 0.14% | 1,785,960 |
| 2015-07-02 | 2015-06-29 | 5.180 | 348,250 | +3,000 | 0.14% | 1,803,935 |
| 2015-06-26 | 2015-06-24 | 5.510 | 345,250 | +900 | 0.14% | 1,902,328 |
| 2015-06-16 | 2015-06-12 | 5.980 | 344,350 | -1,100 | 0.14% | 2,059,213 |
| 2015-06-15 | 2015-06-11 | 5.910 | 345,450 | -6,000 | 0.14% | 2,041,610 |
| 2015-06-11 | 2015-06-09 | 6.080 | 351,450 | -15,000 | 0.15% | 2,136,816 |
| 2015-06-08 | 2015-06-04 | 6.550 | 366,450 | +6,000 | 0.15% | 2,400,248 |
| 2015-06-04 | 2015-06-02 | 6.600 | 360,450 | +5,000 | 0.15% | 2,378,970 |
| 2015-06-03 | 2015-06-01 | 6.750 | 355,450 | +5,000 | 0.15% | 2,399,288 |
| 2015-06-02 | 2015-05-29 | 6.050 | 350,450 | +700 | 0.15% | 2,120,222 |
| 2015-06-01 | 2015-05-28 | 5.820 | 349,750 | -11,000 | 0.15% | 2,035,545 |
| 2015-05-29 | 2015-05-27 | 5.890 | 360,750 | +9,000 | 0.15% | 2,124,818 |
| 2015-05-27 | 2015-05-22 | 5.770 | 351,750 | +5,000 | 0.15% | 2,029,597 |
| 2015-05-26 | 2015-05-21 | 5.620 | 346,750 | +10,000 | 0.14% | 1,948,735 |
| 2015-05-21 | 2015-05-19 | 5.670 | 336,750 | -17,000 | 0.14% | 1,909,372 |
| 2015-05-19 | 2015-05-15 | 5.650 | 353,750 | -3,000 | 0.15% | 1,998,688 |
| 2015-05-18 | 2015-05-14 | 5.440 | 356,750 | -7,000 | 0.15% | 1,940,720 |
| 2015-05-15 | 2015-05-13 | 5.260 | 363,750 | -63,000 | 0.15% | 1,913,325 |
| 2015-05-14 | 2015-05-12 | 5.440 | 426,750 | -153,200 | 0.18% | 2,321,520 |
| 2015-05-13 | 2015-05-11 | 5.800 | 579,950 | -3,500 | 0.24% | 3,363,710 |
| 2015-05-12 | 2015-05-08 | 5.900 | 583,450 | +34,200 | 0.24% | 3,442,355 |
| 2015-05-11 | 2015-05-07 | 4.890 | 549,250 | -5,000 | 0.23% | 2,685,832 |
| 2015-05-07 | 2015-05-05 | 5.130 | 554,250 | -15,000 | 0.23% | 2,843,302 |
| 2015-05-06 | 2015-05-04 | 5.280 | 569,250 | -4,000 | 0.24% | 3,005,640 |
| 2015-05-05 | 2015-04-30 | 5.430 | 573,250 | +3,500 | 0.24% | 3,112,748 |
| 2015-05-04 | 2015-04-29 | 5.550 | 569,750 | +4,150 | 0.24% | 3,162,112 |
| 2015-04-30 | 2015-04-28 | 5.650 | 565,600 | +1,000 | 0.24% | 3,195,640 |
| 2015-04-29 | 2015-04-27 | 5.800 | 564,600 | +15,000 | 0.23% | 3,274,680 |
| 2015-04-28 | 2015-04-24 | 5.800 | 549,600 | +4,900 | 0.23% | 3,187,680 |
| 2015-04-27 | 2015-04-23 | 5.600 | 544,700 | +2,000 | 0.23% | 3,050,320 |
| 2015-04-24 | 2015-04-22 | 5.130 | 542,700 | -600 | 0.23% | 2,784,051 |
| 2015-04-23 | 2015-04-21 | 4.940 | 543,300 | +49,600 | 0.23% | 2,683,902 |
| 2015-04-22 | 2015-04-20 | 5.210 | 493,700 | +8,450 | 0.23% | 2,572,177 |
| 2015-04-21 | 2015-04-17 | 5.500 | 485,250 | +76,400 | 0.22% | 2,668,875 |
| 2015-04-20 | 2015-04-16 | 5.700 | 408,850 | +26,900 | 0.19% | 2,330,445 |
| 2015-04-17 | 2015-04-15 | 5.640 | 381,950 | +75,650 | 0.17% | 2,154,198 |
| 2015-04-16 | 2015-04-14 | 5.640 | 306,300 | +10,000 | 0.14% | 1,727,532 |
| 2015-04-15 | 2015-04-13 | 5.980 | 296,300 | +39,800 | 0.14% | 1,771,874 |
| 2015-04-13 | 2015-04-09 | 5.250 | 256,500 | +6,400 | 0.12% | 1,346,625 |
| 2015-04-10 | 2015-04-08 | 5.170 | 250,100 | +4,500 | 0.11% | 1,293,017 |
| 2015-04-02 | 2015-03-31 | 5.670 | 245,600 | -85,300 | 0.11% | 1,392,552 |
| 2015-04-01 | 2015-03-30 | 5.760 | 330,900 | -63,800 | 0.15% | 1,905,984 |
| 2015-03-31 | 2015-03-27 | 5.990 | 394,700 | +1,350 | 0.18% | 2,364,253 |
| 2015-03-30 | 2015-03-26 | 6.050 | 393,350 | -8,750 | 0.18% | 2,379,768 |
| 2015-03-27 | 2015-03-25 | 6.290 | 402,100 | +162,600 | 0.18% | 2,529,209 |
| 2015-03-26 | 2015-03-24 | 6.000 | 239,500 | -3,300 | 0.11% | 1,437,000 |
| 2015-03-25 | 2015-03-23 | 5.980 | 242,800 | +22,300 | 0.11% | 1,451,944 |
| 2015-03-24 | 2015-03-20 | 7.000 | 220,500 | +1,300 | 0.10% | 1,543,500 |
| 2015-03-23 | 2015-03-19 | 7.070 | 219,200 | -6,500 | 0.10% | 1,549,744 |
| 2015-03-20 | 2015-03-18 | 7.110 | 225,700 | -24,700 | 0.10% | 1,604,727 |
| 2015-03-19 | 2015-03-17 | 7.480 | 250,400 | -11,400 | 0.11% | 1,872,992 |
| 2015-03-18 | 2015-03-16 | 7.530 | 261,800 | -1,400 | 0.12% | 1,971,354 |
| 2015-03-17 | 2015-03-13 | 7.480 | 263,200 | +6,600 | 0.12% | 1,968,736 |
| 2015-03-16 | 2015-03-12 | 7.290 | 256,600 | +150 | 0.12% | 1,870,614 |
| 2015-03-13 | 2015-03-11 | 7.320 | 256,450 | +21,950 | 0.12% | 1,877,214 |
| 2015-03-12 | 2015-03-10 | 6.590 | 234,500 | +4,750 | 0.11% | 1,545,355 |
| 2015-03-11 | 2015-03-09 | 6.360 | 229,750 | +12,200 | 0.11% | 1,461,210 |
| 2015-03-10 | 2015-03-06 | 6.990 | 217,550 | +10,800 | 0.10% | 1,520,674 |
| 2015-03-09 | 2015-03-05 | 5.900 | 206,750 | +24,250 | 0.09% | 1,219,825 |
| 2015-03-06 | 2015-03-04 | 4.930 | 182,500 | +44,450 | 0.08% | 899,725 |
| 2015-03-05 | 2015-03-03 | 4.500 | 138,050 | +500 | 0.06% | 621,225 |
| 2015-02-27 | 2015-02-25 | 3.920 | 137,550 | +3,000 | 0.06% | 539,196 |
| 2015-02-05 | 2015-02-03 | 3.820 | 134,550 | -1,350 | 0.06% | 513,981 |
| 2015-02-03 | 2015-01-30 | 4.000 | 135,900 | +500 | 0.06% | 543,600 |
| 2015-02-02 | 2015-01-29 | 4.100 | 135,400 | -9,000 | 0.06% | 555,140 |
| 2015-01-30 | 2015-01-28 | 4.110 | 144,400 | -1,000 | 0.07% | 593,484 |
| 2015-01-29 | 2015-01-27 | 4.080 | 145,400 | +2,000 | 0.07% | 593,232 |
| 2015-01-28 | 2015-01-26 | 4.050 | 143,400 | -1,000 | 0.07% | 580,770 |
| 2015-01-27 | 2015-01-23 | 4.130 | 144,400 | +4,000 | 0.07% | 596,372 |
| 2015-01-26 | 2015-01-22 | 4.020 | 140,400 | +2,500 | 0.06% | 564,408 |
| 2015-01-23 | 2015-01-21 | 4.010 | 137,900 | +900 | 0.06% | 552,979 |
| 2015-01-22 | 2015-01-20 | 4.020 | 137,000 | +11,600 | 0.06% | 550,740 |
| 2015-01-21 | 2015-01-19 | 3.980 | 125,400 | +7,000 | 0.06% | 499,092 |
| 2015-01-20 | 2015-01-16 | 4.070 | 118,400 | +1,000 | 0.05% | 481,888 |
| 2014-12-10 | 2014-12-08 | 3.750 | 117,400 | -1,000 | 0.05% | 440,250 |
| 2014-12-08 | 2014-12-04 | 4.000 | 118,400 | -2,000 | 0.05% | 473,600 |
| 2014-11-28 | 2014-11-26 | 3.810 | 120,400 | -52,000 | 0.06% | 458,724 |
| 2014-11-25 | 2014-11-21 | 3.880 | 172,400 | -11,550 | 0.09% | 668,912 |
| 2014-10-29 | 2014-10-27 | 4.230 | 183,950 | -8,000 | 0.10% | 778,109 |
| 2014-10-22 | 2014-10-20 | 4.030 | 191,950 | +8,000 | 0.10% | 773,558 |
| 2014-10-21 | 2014-10-17 | 4.300 | 183,950 | -15,000 | 0.10% | 790,985 |
| 2014-10-03 | 2014-09-29 | 4.550 | 198,950 | -20,000 | 0.11% | 905,222 |
| 2014-09-17 | 2014-09-15 | 5.000 | 218,950 | -17,000 | 0.12% | 1,094,750 |
| 2014-09-15 | 2014-09-11 | 5.000 | 235,950 | +14,000 | 0.13% | 1,179,750 |
| 2014-09-12 | 2014-09-10 | 4.890 | 221,950 | -13,000 | 0.12% | 1,085,336 |
| 2014-09-04 | 2014-09-02 | 4.520 | 234,950 | +22,000 | 0.13% | 1,061,974 |
| 2014-09-02 | 2014-08-29 | 4.400 | 212,950 | +2,000 | 0.11% | 936,980 |
| 2014-08-25 | 2014-08-21 | 4.630 | 210,950 | -2,000 | 0.11% | 976,698 |
| 2014-08-21 | 2014-08-19 | 4.680 | 212,950 | -13,350 | 0.11% | 996,606 |
| 2014-08-20 | 2014-08-18 | 4.570 | 226,300 | -25,900 | 0.12% | 1,034,191 |
| 2014-08-19 | 2014-08-15 | 4.600 | 252,200 | -6,000 | 0.13% | 1,160,120 |
| 2014-08-15 | 2014-08-13 | 4.750 | 258,200 | +12,650 | 0.14% | 1,226,450 |
| 2014-08-14 | 2014-08-12 | 4.530 | 245,550 | +1,000 | 0.13% | 1,112,342 |
| 2014-08-12 | 2014-08-08 | 4.710 | 244,550 | +3,000 | 0.13% | 1,151,830 |
| 2014-08-11 | 2014-08-07 | 4.700 | 241,550 | +14,100 | 0.13% | 1,135,285 |
| 2014-08-08 | 2014-08-06 | 4.750 | 227,450 | +28,900 | 0.12% | 1,080,388 |
| 2014-08-07 | 2014-08-05 | 4.880 | 198,550 | -22,200 | 0.11% | 968,924 |
| 2014-08-04 | 2014-07-31 | 4.900 | 220,750 | -87,050 | 0.12% | 1,081,675 |
| 2014-08-01 | 2014-07-30 | 5.050 | 307,800 | -103,550 | 0.16% | 1,554,390 |
| 2014-07-16 | 2014-07-14 | 4.930 | 411,350 | -100 | 0.22% | 2,027,955 |
| 2014-07-08 | 2014-07-04 | 5.050 | 411,450 | +3,000 | 0.22% | 2,077,822 |
| 2014-07-03 | 2014-06-30 | 5.100 | 408,450 | +21,700 | 0.22% | 2,083,095 |
| 2014-07-02 | 2014-06-27 | 5.200 | 386,750 | +19,300 | 0.21% | 2,011,100 |
| 2014-06-30 | 2014-06-26 | 5.060 | 367,450 | +22,750 | 0.20% | 1,859,297 |
| 2014-06-27 | 2014-06-25 | 4.990 | 344,700 | +8,800 | 0.18% | 1,720,053 |
| 2014-06-26 | 2014-06-24 | 4.990 | 335,900 | +16,500 | 0.18% | 1,676,141 |
| 2014-06-25 | 2014-06-23 | 5.150 | 319,400 | +42,200 | 0.17% | 1,644,910 |
| 2014-06-24 | 2014-06-20 | 5.270 | 277,200 | +46,350 | 0.15% | 1,460,844 |
| 2014-06-23 | 2014-06-19 | 5.240 | 230,850 | +43,200 | 0.12% | 1,209,654 |
| 2014-06-20 | 2014-06-18 | 5.190 | 187,650 | +600 | 0.10% | 973,904 |
| 2014-06-18 | 2014-06-16 | 5.200 | 187,050 | +1,400 | 0.10% | 972,660 |
| 2014-06-17 | 2014-06-13 | 5.090 | 185,650 | +29,600 | 0.10% | 944,958 |
| 2014-06-16 | 2014-06-12 | 4.670 | 156,050 | +1,600 | 0.08% | 728,754 |
| 2014-06-13 | 2014-06-11 | 4.560 | 154,450 | +8,850 | 0.08% | 704,292 |
| 2014-06-11 | 2014-06-09 | 4.600 | 145,600 | +21,150 | 0.08% | 669,760 |
| 2014-05-05 | 2014-04-30 | 4.620 | 124,450 | +20,000 | 0.07% | 574,959 |
| 2014-04-07 | 2014-04-03 | 4.800 | 104,450 | +1,000 | 0.06% | 501,360 |
| 2014-04-04 | 2014-04-02 | 4.780 | 103,450 | -2,000 | 0.06% | 494,491 |
| 2014-04-02 | 2014-03-31 | 4.850 | 105,450 | +5,000 | 0.06% | 511,432 |
| 2014-03-31 | 2014-03-27 | 4.850 | 100,450 | +2,000 | 0.05% | 487,182 |
| 2014-03-19 | 2014-03-17 | 5.640 | 98,450 | -5,850 | 0.05% | 555,258 |
| 2014-03-18 | 2014-03-14 | 5.690 | 104,300 | +5,850 | 0.06% | 593,467 |
| 2014-03-12 | 2014-03-10 | 5.870 | 98,450 | -1,250 | 0.05% | 577,902 |
| 2014-03-11 | 2014-03-07 | 6.080 | 99,700 | +1,250 | 0.05% | 606,176 |
| 2014-03-04 | 2014-02-28 | 6.130 | 98,450 | -300 | 0.05% | 603,498 |
| 2014-02-18 | 2014-02-14 | 5.940 | 98,750 | -23,750 | 0.05% | 586,575 |
| 2014-02-17 | 2014-02-13 | 5.870 | 122,500 | -6,150 | 0.07% | 719,075 |
| 2014-02-14 | 2014-02-12 | 5.960 | 128,650 | +6,150 | 0.07% | 766,754 |
| 2014-01-24 | 2014-01-22 | 5.800 | 122,500 | -1,000 | 0.07% | 710,500 |
| 2014-01-23 | 2014-01-21 | 5.790 | 123,500 | +2,000 | 0.07% | 715,065 |
| 2014-01-21 | 2014-01-17 | 5.990 | 121,500 | -6,800 | 0.06% | 727,785 |
| 2014-01-15 | 2014-01-13 | 5.900 | 128,300 | -17,700 | 0.07% | 756,970 |
| 2014-01-14 | 2014-01-10 | 5.930 | 146,000 | +21,000 | 0.08% | 865,780 |
| 2014-01-13 | 2014-01-09 | 5.930 | 125,000 | +5,000 | 0.07% | 741,250 |
| 2013-12-12 | 2013-12-10 | 8.020 | 120,000 | -6,450 | 0.06% | 962,400 |
| 2013-12-10 | 2013-12-06 | 8.050 | 126,450 | +2,900 | 0.07% | 1,017,923 |
| 2013-12-09 | 2013-12-05 | 8.000 | 123,550 | -1,800 | 0.07% | 988,400 |
| 2013-12-06 | 2013-12-04 | 8.080 | 125,350 | +1,800 | 0.07% | 1,012,828 |
| 2013-11-20 | 2013-11-18 | 8.460 | 123,550 | -200 | 0.07% | 1,045,233 |
| 2013-11-15 | 2013-11-13 | 8.310 | 123,750 | +6,450 | 0.07% | 1,028,363 |
| 2013-11-04 | 2013-10-31 | 9.800 | 117,300 | +1,000 | 0.06% | 1,149,540 |
| 2013-10-29 | 2013-10-25 | 8.830 | 116,300 | -2,500 | 0.06% | 1,026,929 |
| 2013-10-28 | 2013-10-24 | 8.760 | 118,800 | +2,000 | 0.06% | 1,040,688 |
| 2013-10-21 | 2013-10-17 | 9.210 | 116,800 | -1,000 | 0.06% | 1,075,728 |
| 2013-10-11 | 2013-10-09 | 9.080 | 117,800 | +500 | 0.06% | 1,069,624 |
| 2013-10-10 | 2013-10-08 | 9.020 | 117,300 | +2,200 | 0.06% | 1,058,046 |
| 2013-10-09 | 2013-10-07 | 9.010 | 115,100 | -15,000 | 0.06% | 1,037,051 |
| 2013-10-08 | 2013-10-04 | 9.030 | 130,100 | -350 | 0.07% | 1,174,803 |
| 2013-10-02 | 2013-09-27 | 9.310 | 130,450 | -5,000 | 0.07% | 1,214,490 |
| 2013-09-30 | 2013-09-26 | 9.400 | 135,450 | -250 | 0.07% | 1,273,230 |
| 2013-09-27 | 2013-09-25 | 9.340 | 135,700 | -650 | 0.07% | 1,267,438 |
| 2013-09-25 | 2013-09-23 | 9.700 | 136,350 | +900 | 0.07% | 1,322,595 |
| 2013-09-18 | 2013-09-16 | 9.400 | 135,450 | -1,950 | 0.07% | 1,273,230 |
| 2013-09-16 | 2013-09-12 | 9.880 | 137,400 | -50 | 0.08% | 1,357,512 |
| 2013-09-13 | 2013-09-11 | 9.910 | 137,450 | +7,000 | 0.08% | 1,362,130 |
| 2013-09-03 | 2013-08-30 | 9.200 | 130,450 | +350 | 0.07% | 1,200,140 |
| 2013-08-27 | 2013-08-23 | 9.560 | 130,100 | +2,000 | 0.07% | 1,243,756 |
| 2013-08-20 | 2013-08-16 | 9.560 | 128,100 | -4,000 | 0.07% | 1,224,636 |
| 2013-08-19 | 2013-08-15 | 9.980 | 132,100 | -7,900 | 0.07% | 1,318,358 |
| 2013-08-16 | 2013-08-13 | 10.000 | 140,000 | +5,000 | 0.08% | 1,400,000 |
| 2013-08-15 | 2013-08-12 | 10.280 | 135,000 | -1,000 | 0.07% | 1,387,800 |
| 2013-08-13 | 2013-08-09 | 9.590 | 136,000 | +17,000 | 0.07% | 1,304,240 |
| 2013-08-08 | 2013-08-06 | 8.200 | 119,000 | +1,700 | 0.07% | 975,800 |
| 2013-08-05 | 2013-08-01 | 8.280 | 117,300 | +1,000 | 0.06% | 971,244 |
| 2013-07-11 | 2013-07-09 | 9.150 | 116,300 | +500 | 0.06% | 1,064,145 |
| 2013-07-03 | 2013-06-28 | 9.810 | 115,800 | +5,000 | 0.06% | 1,135,998 |
| 2013-06-18 | 2013-06-14 | 11.520 | 110,800 | +500 | 0.06% | 1,276,416 |
| 2013-06-17 | 2013-06-13 | 11.580 | 110,300 | +1,000 | 0.06% | 1,277,274 |
| 2013-06-10 | 2013-06-06 | 11.960 | 109,300 | +1,000 | 0.06% | 1,307,228 |
| 2013-06-06 | 2013-06-04 | 12.360 | 108,300 | -500 | 0.06% | 1,338,588 |
| 2013-06-05 | 2013-06-03 | 12.300 | 108,800 | +1,500 | 0.06% | 1,338,240 |
| 2013-05-29 | 2013-05-27 | 12.840 | 107,300 | -500 | 0.06% | 1,377,732 |
| 2013-05-27 | 2013-05-23 | 13.000 | 107,800 | +1,100 | 0.06% | 1,401,400 |
| 2013-05-24 | 2013-05-22 | 13.520 | 106,700 | +1,000 | 0.06% | 1,442,584 |
| 2013-05-22 | 2013-05-20 | 14.000 | 105,700 | -1,100 | 0.06% | 1,479,800 |
| 2013-05-20 | 2013-05-15 | 14.200 | 106,800 | +1,000 | 0.06% | 1,516,560 |
| 2013-05-09 | 2013-05-07 | 15.500 | 105,800 | -1,500 | 0.06% | 1,639,900 |
| 2013-05-07 | 2013-05-03 | 15.460 | 107,300 | -5,700 | 0.06% | 1,658,858 |
| 2013-04-09 | 2013-04-05 | 14.800 | 113,000 | -3,000 | 0.06% | 1,672,400 |
| 2013-04-02 | 2013-03-27 | 15.680 | 116,000 | -2,000 | 0.06% | 1,818,880 |
| 2013-03-28 | 2013-03-26 | 15.780 | 118,000 | -3,000 | 0.07% | 1,862,040 |
| 2013-03-27 | 2013-03-25 | 16.380 | 121,000 | -300 | 0.07% | 1,981,980 |
| 2013-03-26 | 2013-03-22 | 16.160 | 121,300 | -3,000 | 0.07% | 1,960,208 |
| 2013-03-25 | 2013-03-21 | 15.980 | 124,300 | -750 | 0.07% | 1,986,314 |
| 2013-03-22 | 2013-03-20 | 16.000 | 125,050 | -1,250 | 0.07% | 2,000,800 |
| 2013-03-18 | 2013-03-14 | 15.980 | 126,300 | +5,000 | 0.07% | 2,018,274 |
| 2013-02-28 | 2013-02-26 | 15.760 | 121,300 | +3,100 | 0.07% | 1,911,688 |
| 2013-02-27 | 2013-02-25 | 15.860 | 118,200 | -3,000 | 0.07% | 1,874,652 |
| 2013-02-26 | 2013-02-22 | 16.160 | 121,200 | -3,000 | 0.07% | 1,958,592 |
| 2013-02-22 | 2013-02-20 | 16.780 | 124,200 | +9,000 | 0.07% | 2,084,076 |
| 2013-02-15 | 2013-02-08 | 16.820 | 115,200 | -3,700 | 0.06% | 1,937,664 |
| 2013-02-07 | 2013-02-05 | 16.960 | 118,900 | -11,600 | 0.07% | 2,016,544 |
| 2013-02-01 | 2013-01-30 | 18.360 | 130,500 | +12,250 | 0.07% | 2,395,980 |
| 2013-01-31 | 2013-01-29 | 18.060 | 118,250 | +5,000 | 0.07% | 2,135,595 |
| 2013-01-29 | 2013-01-25 | 18.720 | 113,250 | +2,000 | 0.06% | 2,120,040 |
| 2013-01-28 | 2013-01-24 | 19.380 | 111,250 | +1,000 | 0.06% | 2,156,025 |
| 2013-01-25 | 2013-01-23 | 19.260 | 110,250 | -1,200 | 0.06% | 2,123,415 |
| 2013-01-24 | 2013-01-22 | 19.680 | 111,450 | -2,200 | 0.06% | 2,193,336 |
| 2013-01-23 | 2013-01-21 | 19.920 | 113,650 | +2,200 | 0.06% | 2,263,908 |
| 2013-01-22 | 2013-01-18 | 19.340 | 111,450 | -3,800 | 0.06% | 2,155,443 |
| 2013-01-21 | 2013-01-17 | 18.440 | 115,250 | -3,000 | 0.06% | 2,125,210 |
| 2013-01-18 | 2013-01-16 | 18.420 | 118,250 | +6,400 | 0.07% | 2,178,165 |
| 2013-01-17 | 2013-01-15 | 18.940 | 111,850 | +10,500 | 0.06% | 2,118,439 |
| 2013-01-16 | 2013-01-14 | 19.100 | 101,350 | -4,500 | 0.06% | 1,935,785 |
| 2013-01-15 | 2013-01-11 | 19.840 | 105,850 | +8,000 | 0.06% | 2,100,064 |
| 2013-01-14 | 2013-01-10 | 20.600 | 97,850 | -6,550 | 0.05% | 2,015,710 |
| 2013-01-11 | 2013-01-09 | 20.650 | 104,400 | +5,300 | 0.06% | 2,155,860 |
| 2013-01-10 | 2013-01-08 | 21.600 | 99,100 | +10,600 | 0.05% | 2,140,560 |
| 2013-01-09 | 2013-01-07 | 20.800 | 88,500 | +2,200 | 0.05% | 1,840,800 |
| 2013-01-08 | 2013-01-04 | 19.080 | 86,300 | +9,500 | 0.05% | 1,646,604 |
| 2013-01-07 | 2013-01-03 | 19.260 | 76,800 | +26,350 | 0.04% | 1,479,168 |
| 2013-01-04 | 2013-01-02 | 16.600 | 50,450 | +1,000 | 0.03% | 837,470 |
| 2012-12-27 | 2012-12-20 | 16.040 | 49,450 | -1,200 | 0.03% | 793,178 |
| 2012-11-26 | 2012-11-22 | 15.720 | 50,650 | +4,400 | 0.03% | 796,218 |
| 2012-11-19 | 2012-11-15 | 16.160 | 46,250 | +2,000 | 0.03% | 747,400 |
| 2012-11-14 | 2012-11-12 | 17.000 | 44,250 | +1,000 | 0.02% | 752,250 |
| 2012-11-09 | 2012-11-07 | 17.300 | 43,250 | +4,000 | 0.02% | 748,225 |
| 2012-11-06 | 2012-11-02 | 17.120 | 39,250 | -2,150 | 0.02% | 671,960 |
| 2012-10-25 | 2012-10-22 | 17.600 | 41,400 | +2,150 | 0.02% | 728,640 |
| 2012-10-22 | 2012-10-18 | 17.260 | 39,250 | +4,000 | 0.02% | 677,455 |
| 2012-10-11 | 2012-10-09 | 16.040 | 35,250 | +1,350 | 0.02% | 565,410 |
| 2012-10-09 | 2012-10-05 | 16.320 | 33,900 | +400 | 0.02% | 553,248 |
| 2012-09-24 | 2012-09-20 | 18.500 | 33,500 | -9,000 | 0.02% | 619,750 |
| 2012-09-11 | 2012-09-07 | 17.500 | 42,500 | -8,650 | 0.02% | 743,750 |
| 2012-09-10 | 2012-09-06 | 17.060 | 51,150 | +14,650 | 0.03% | 872,619 |
| 2012-09-06 | 2012-09-04 | 19.020 | 36,500 | +4,000 | 0.02% | 694,230 |
| 2012-08-31 | 2012-08-29 | 24.000 | 32,500 | +2,000 | 0.02% | 780,000 |
| 2012-08-23 | 2012-08-21 | 26.550 | 30,500 | +2,000 | 0.02% | 809,775 |
| 2012-08-20 | 2012-08-16 | 25.000 | 28,500 | -2,100 | 0.02% | 712,500 |
| 2012-08-17 | 2012-08-15 | 25.600 | 30,600 | +2,100 | 0.02% | 783,360 |
| 2012-07-17 | 2012-07-13 | 31.800 | 28,500 | +1,600 | 0.02% | 906,300 |
| 2012-07-09 | 2012-07-05 | 38.000 | 26,900 | -5,000 | 0.01% | 1,022,200 |
| 2012-07-06 | 2012-07-04 | 34.250 | 31,900 | +5,000 | 0.02% | 1,092,575 |
| 2012-07-04 | 2012-06-29 | 29.000 | 26,900 | -1,100 | 0.01% | 780,100 |
| 2012-06-29 | 2012-06-27 | 30.000 | 28,000 | +1,400 | 0.02% | 840,000 |
| 2012-06-15 | 2012-06-13 | 39.900 | 26,600 | +300 | 0.01% | 1,061,340 |
| 2012-06-05 | 2012-06-01 | 42.000 | 26,300 | -850 | 0.01% | 1,104,600 |
| 2012-04-18 | 2012-04-16 | 55.450 | 27,150 | -200 | 0.01% | 1,505,468 |
| 2012-04-17 | 2012-04-13 | 56.900 | 27,350 | -50 | 0.02% | 1,556,215 |
| 2012-04-16 | 2012-04-12 | 56.000 | 27,400 | -300 | 0.02% | 1,534,400 |
| 2012-04-12 | 2012-04-10 | 56.550 | 27,700 | -500 | 0.02% | 1,566,435 |
| 2012-04-05 | 2012-04-02 | 60.500 | 28,200 | +1,000 | 0.02% | 1,706,100 |
| 2012-03-22 | 2012-03-20 | 49.050 | 27,200 | -400 | 0.02% | 1,334,160 |
| 2012-03-20 | 2012-03-16 | 48.450 | 27,600 | +2,000 | 0.02% | 1,337,220 |
| 2012-03-16 | 2012-03-14 | 48.600 | 25,600 | +400 | 0.01% | 1,244,160 |
| 2012-02-23 | 2012-02-21 | 55.400 | 25,200 | -500 | 0.01% | 1,396,080 |
| 2012-02-22 | 2012-02-20 | 54.800 | 25,700 | +1,000 | 0.01% | 1,408,360 |
| 2012-02-01 | 2012-01-30 | 52.400 | 24,700 | -500 | 0.01% | 1,294,280 |
| 2012-01-16 | 2012-01-12 | 48.600 | 25,200 | -500 | 0.01% | 1,224,720 |
| 2012-01-09 | 2012-01-05 | 46.900 | 25,700 | -3,250 | 0.01% | 1,205,330 |
| 2012-01-05 | 2012-01-03 | 46.250 | 28,950 | +1,250 | 0.02% | 1,338,938 |
| 2011-12-15 | 2011-12-13 | 50.500 | 27,700 | +1,600 | 0.02% | 1,398,850 |
| 2011-12-08 | 2011-12-06 | 54.000 | 26,100 | -3,000 | 0.01% | 1,409,400 |
| 2011-12-07 | 2011-12-05 | 54.700 | 29,100 | -1,000 | 0.02% | 1,591,770 |
| 2011-12-05 | 2011-12-01 | 57.050 | 30,100 | -3,600 | 0.02% | 1,717,205 |
| 2011-12-02 | 2011-11-30 | 51.000 | 33,700 | -3,400 | 0.02% | 1,718,700 |
| 2011-11-30 | 2011-11-28 | 51.250 | 37,100 | -2,000 | 0.02% | 1,901,375 |
| 2011-11-24 | 2011-11-22 | 53.600 | 39,100 | +200 | 0.02% | 2,095,760 |
| 2011-11-15 | 2011-11-11 | 59.800 | 38,900 | +2,700 | 0.02% | 2,326,220 |
| 2011-11-14 | 2011-11-10 | 59.700 | 36,200 | +1,500 | 0.02% | 2,161,140 |
| 2011-11-11 | 2011-11-09 | 63.900 | 34,700 | +600 | 0.02% | 2,217,330 |
| 2011-11-10 | 2011-11-08 | 61.600 | 34,100 | +2,100 | 0.02% | 2,100,560 |
| 2011-11-09 | 2011-11-07 | 61.350 | 32,000 | +2,200 | 0.02% | 1,963,200 |
| 2011-11-08 | 2011-11-04 | 62.350 | 29,800 | +2,100 | 0.02% | 1,858,030 |
| 2011-11-07 | 2011-11-03 | 60.000 | 27,700 | +3,000 | 0.02% | 1,662,000 |
| 2011-11-04 | 2011-11-02 | 61.950 | 24,700 | +200 | 0.01% | 1,530,165 |
| 2011-10-31 | 2011-10-27 | 61.650 | 24,500 | -1,500 | 0.01% | 1,510,425 |
| 2011-10-28 | 2011-10-26 | 60.200 | 26,000 | -4,000 | 0.01% | 1,565,200 |
| 2011-10-26 | 2011-10-24 | 58.300 | 30,000 | -500 | 0.02% | 1,749,000 |
| 2011-10-14 | 2011-10-12 | 57.800 | 30,500 | +1,450 | 0.02% | 1,762,900 |
| 2011-10-12 | 2011-10-10 | 56.400 | 29,050 | -50 | 0.02% | 1,638,420 |
| 2011-10-11 | 2011-10-07 | 57.250 | 29,100 | +1,900 | 0.02% | 1,665,975 |
| 2011-10-07 | 2011-10-04 | 44.700 | 27,200 | +2,000 | 0.01% | 1,215,840 |
| 2011-10-06 | 2011-10-03 | 48.350 | 25,200 | +300 | 0.01% | 1,218,420 |
| 2011-10-04 | 2011-09-30 | 48.900 | 24,900 | +200 | 0.01% | 1,217,610 |
| 2011-09-30 | 2011-09-27 | 52.350 | 24,700 | +200 | 0.01% | 1,293,045 |
| 2011-09-27 | 2011-09-23 | 56.300 | 24,500 | +200 | 0.01% | 1,379,350 |
| 2011-09-26 | 2011-09-22 | 63.000 | 24,300 | +200 | 0.01% | 1,530,900 |
| 2011-08-23 | 2011-08-19 | 73.100 | 24,100 | -100 | 0.01% | 1,761,710 |
| 2011-07-18 | 2011-07-14 | 95.200 | 24,200 | -100 | 0.01% | 2,303,840 |
| 2011-07-11 | 2011-07-07 | 86.200 | 24,300 | -1,000 | 0.01% | 2,094,660 |
| 2011-07-05 | 2011-06-30 | 84.050 | 25,300 | +100 | 0.01% | 2,126,465 |
| 2011-06-30 | 2011-06-28 | 79.950 | 25,200 | +1,000 | 0.01% | 2,014,740 |
| 2011-06-28 | 2011-06-24 | 80.050 | 24,200 | -50 | 0.01% | 1,937,210 |
| 2011-06-16 | 2011-06-14 | 80.200 | 24,250 | +200 | 0.01% | 1,944,850 |
| 2011-06-13 | 2011-06-09 | 82.150 | 24,050 | +200 | 0.01% | 1,975,708 |
| 2011-06-09 | 2011-06-07 | 83.050 | 23,850 | +500 | 0.01% | 1,980,742 |
| 2011-06-07 | 2011-06-02 | 85.050 | 23,350 | +800 | 0.01% | 1,985,918 |
| 2011-05-30 | 2011-05-26 | 89.900 | 22,550 | -200 | 0.01% | 2,027,245 |
| 2011-05-26 | 2011-05-24 | 89.800 | 22,750 | +200 | 0.01% | 2,042,950 |
| 2011-05-24 | 2011-05-20 | 91.050 | 22,550 | -300 | 0.01% | 2,053,178 |
| 2011-05-23 | 2011-05-19 | 89.950 | 22,850 | +400 | 0.01% | 2,055,358 |
| 2011-05-20 | 2011-05-18 | 92.000 | 22,450 | -200 | 0.01% | 2,065,400 |
| 2011-05-18 | 2011-05-16 | 87.750 | 22,650 | +1,000 | 0.01% | 1,987,538 |
| 2011-05-13 | 2011-05-11 | 89.150 | 21,650 | +100 | 0.01% | 1,930,098 |
| 2011-05-12 | 2011-05-09 | 88.800 | 21,550 | +400 | 0.01% | 1,913,640 |
| 2011-04-27 | 2011-04-21 | 101.500 | 21,150 | +100 | 0.01% | 2,146,725 |
| 2011-04-21 | 2011-04-19 | 100.200 | 21,050 | -12,000 | 0.01% | 2,109,210 |
| 2011-04-18 | 2011-04-14 | 105.100 | 33,050 | -2,100 | 0.02% | 3,473,555 |
| 2011-04-15 | 2011-04-13 | 105.500 | 35,150 | -2,050 | 0.02% | 3,708,325 |
| 2011-04-13 | 2011-04-11 | 112.200 | 37,200 | -900 | 0.02% | 4,173,840 |
| 2011-04-12 | 2011-04-08 | 113.500 | 38,100 | -2,950 | 0.02% | 4,324,350 |
| 2011-04-11 | 2011-04-07 | 113.700 | 41,050 | -6,100 | 0.02% | 4,667,385 |
| 2011-04-08 | 2011-04-06 | 116.300 | 47,150 | -350 | 0.03% | 5,483,545 |
| 2011-03-24 | 2011-03-22 | 106.000 | 47,500 | -2,000 | 0.03% | 5,035,000 |
| 2011-03-23 | 2011-03-21 | 119.900 | 49,500 | +2,000 | 0.03% | 5,935,050 |
| 2011-03-22 | 2011-03-18 | 126.700 | 47,500 | +2,500 | 0.03% | 6,018,250 |
| 2011-03-21 | 2011-03-17 | 119.500 | 45,000 | +1,000 | 0.02% | 5,377,500 |
| 2011-03-17 | 2011-03-15 | 118.200 | 44,000 | +100 | 0.02% | 5,200,800 |
| 2011-03-15 | 2011-03-11 | 114.900 | 43,900 | +250 | 0.02% | 5,044,110 |
| 2011-03-10 | 2011-03-08 | 130.000 | 43,650 | +2,000 | 0.02% | 5,674,500 |
| 2011-03-09 | 2011-03-07 | 129.000 | 41,650 | +8,000 | 0.02% | 5,372,850 |
| 2011-03-08 | 2011-03-04 | 126.600 | 33,650 | +2,000 | 0.02% | 4,260,090 |
| 2011-03-07 | 2011-03-03 | 123.300 | 31,650 | +1,000 | 0.02% | 3,902,445 |
| 2011-03-03 | 2011-03-01 | 124.000 | 30,650 | +1,000 | 0.02% | 3,800,600 |
| 2011-03-01 | 2011-02-25 | 126.000 | 29,650 | +3,000 | 0.02% | 3,735,900 |
| 2011-02-28 | 2011-02-24 | 120.900 | 26,650 | -4,000 | 0.01% | 3,221,985 |
| 2011-02-25 | 2011-02-23 | 125.100 | 30,650 | -6,000 | 0.02% | 3,834,315 |
| 2011-02-24 | 2011-02-22 | 126.900 | 36,650 | -9,850 | 0.02% | 4,650,885 |
| 2011-02-23 | 2011-02-21 | 128.500 | 46,500 | +2,100 | 0.03% | 5,975,250 |
| 2011-02-22 | 2011-02-18 | 126.800 | 44,400 | +4,700 | 0.02% | 5,629,920 |
| 2011-02-21 | 2011-02-17 | 125.000 | 39,700 | +3,000 | 0.02% | 4,962,500 |
| 2011-02-18 | 2011-02-16 | 123.000 | 36,700 | +2,000 | 0.02% | 4,514,100 |
| 2011-02-17 | 2011-02-15 | 120.500 | 34,700 | +1,000 | 0.02% | 4,181,350 |
| 2011-02-16 | 2011-02-14 | 120.500 | 33,700 | +4,000 | 0.02% | 4,060,850 |
| 2011-02-14 | 2011-02-10 | 122.600 | 29,700 | -7,250 | 0.02% | 3,641,220 |
| 2011-02-11 | 2011-02-09 | 123.000 | 36,950 | -50 | 0.02% | 4,544,850 |
| 2011-02-10 | 2011-02-08 | 120.700 | 37,000 | +3,450 | 0.02% | 4,465,900 |
| 2011-02-09 | 2011-02-07 | 119.500 | 33,550 | +2,350 | 0.02% | 4,009,225 |
| 2011-02-08 | 2011-02-02 | 116.000 | 31,200 | +2,250 | 0.02% | 3,619,200 |
| 2011-02-01 | 2011-01-28 | 113.200 | 28,950 | +2,000 | 0.02% | 3,277,140 |
| 2011-01-27 | 2011-01-25 | 108.000 | 26,950 | -100 | 0.01% | 2,910,600 |
| 2011-01-26 | 2011-01-24 | 109.500 | 27,050 | -4,100 | 0.01% | 2,961,975 |
| 2011-01-25 | 2011-01-21 | 108.400 | 31,150 | -2,000 | 0.02% | 3,376,660 |
| 2011-01-24 | 2011-01-20 | 110.100 | 33,150 | +200 | 0.02% | 3,649,815 |
| 2011-01-18 | 2011-01-14 | 113.000 | 32,950 | -800 | 0.02% | 3,723,350 |
| 2011-01-12 | 2011-01-10 | 102.900 | 33,750 | -5,000 | 0.02% | 3,472,875 |
| 2011-01-10 | 2011-01-06 | 109.800 | 38,750 | +1,000 | 0.02% | 4,254,750 |
| 2011-01-07 | 2011-01-05 | 107.000 | 37,750 | +4,800 | 0.02% | 4,039,250 |
| 2011-01-06 | 2011-01-04 | 100.200 | 32,950 | +1,200 | 0.02% | 3,301,590 |
| 2011-01-04 | 2010-12-31 | 99.500 | 31,750 | +800 | 0.02% | 3,159,125 |
| 2010-12-29 | 2010-12-24 | 94.500 | 30,950 | +3,800 | 0.02% | 2,924,775 |
| 2010-12-23 | 2010-12-21 | 92.400 | 27,150 | +1,000 | 0.01% | 2,508,660 |
| 2010-12-22 | 2010-12-20 | 93.000 | 26,150 | +3,000 | 0.01% | 2,431,950 |
| 2010-12-20 | 2010-12-16 | 94.150 | 23,150 | -3,000 | 0.01% | 2,179,572 |
| 2010-12-17 | 2010-12-15 | 95.250 | 26,150 | -2,000 | 0.01% | 2,490,788 |
| 2010-12-16 | 2010-12-14 | 91.250 | 28,150 | +5,000 | 0.02% | 2,568,688 |
| 2010-11-12 | 2010-11-10 | 87.050 | 23,150 | +1,000 | 0.01% | 2,015,208 |
| 2010-11-09 | 2010-11-05 | 89.300 | 22,150 | -50 | 0.01% | 1,977,995 |
| 2010-11-08 | 2010-11-04 | 86.850 | 22,200 | -50 | 0.01% | 1,928,070 |
| 2010-11-03 | 2010-11-01 | 84.750 | 22,250 | -50 | 0.01% | 1,885,688 |
| 2010-10-28 | 2010-10-26 | 88.050 | 22,300 | -1,000 | 0.01% | 1,963,515 |
| 2010-10-27 | 2010-10-25 | 90.000 | 23,300 | -1,100 | 0.01% | 2,097,000 |
| 2010-10-26 | 2010-10-22 | 89.750 | 24,400 | +2,100 | 0.01% | 2,189,900 |
| 2010-10-22 | 2010-10-20 | 92.700 | 22,300 | +500 | 0.01% | 2,067,210 |
| 2010-10-19 | 2010-10-15 | 75.400 | 21,800 | -10,000 | 0.01% | 1,643,720 |
| 2010-10-15 | 2010-10-13 | 75.000 | 31,800 | -4,000 | 0.02% | 2,385,000 |
| 2010-10-14 | 2010-10-12 | 75.250 | 35,800 | -6,250 | 0.02% | 2,693,950 |
| 2010-10-13 | 2010-10-11 | 75.100 | 42,050 | -15,550 | 0.02% | 3,157,955 |
| 2010-10-12 | 2010-10-08 | 77.100 | 57,600 | -10,700 | 0.03% | 4,440,960 |
| 2010-10-11 | 2010-10-07 | 78.400 | 68,300 | -500 | 0.04% | 5,354,720 |
| 2010-10-05 | 2010-09-30 | 77.600 | 68,800 | -1,000 | 0.04% | 5,338,880 |
| 2010-10-04 | 2010-09-29 | 78.800 | 69,800 | +14,000 | 0.04% | 5,500,240 |
| 2010-09-30 | 2010-09-28 | 79.100 | 55,800 | -9,950 | 0.03% | 4,413,780 |
| 2010-09-29 | 2010-09-27 | 77.850 | 65,750 | +42,600 | 0.04% | 5,118,638 |
| 2010-09-27 | 2010-09-22 | 75.500 | 23,150 | +200 | 0.01% | 1,747,825 |
| 2010-09-24 | 2010-09-21 | 75.050 | 22,950 | +1,000 | 0.01% | 1,722,398 |
| 2010-09-17 | 2010-09-15 | 79.550 | 21,950 | +150 | 0.01% | 1,746,122 |
| 2010-08-17 | 2010-08-13 | 91.000 | 21,800 | +500 | 0.01% | 1,983,800 |
| 2010-08-05 | 2010-08-03 | 98.900 | 21,300 | -50 | 0.01% | 2,106,570 |
| 2010-07-29 | 2010-07-27 | 101.200 | 21,350 | +100 | 0.01% | 2,160,620 |
| 2010-07-28 | 2010-07-26 | 101.000 | 21,250 | -750 | 0.01% | 2,146,250 |
| 2010-06-17 | 2010-06-14 | 92.050 | 22,000 | -100 | 0.01% | 2,025,100 |
| 2010-05-31 | 2010-05-27 | 88.950 | 22,100 | +750 | 0.01% | 1,965,795 |
| 2010-05-26 | 2010-05-24 | 77.600 | 21,350 | -5,000 | 0.01% | 1,656,760 |
| 2010-05-25 | 2010-05-20 | 81.250 | 26,350 | -8,850 | 0.01% | 2,140,938 |
| 2010-05-20 | 2010-05-18 | 84.000 | 35,200 | -1,050 | 0.02% | 2,956,800 |
| 2010-05-14 | 2010-05-12 | 91.650 | 36,250 | -200 | 0.02% | 3,322,312 |
| 2010-05-12 | 2010-05-10 | 87.300 | 36,450 | +550 | 0.02% | 3,182,085 |
| 2010-05-10 | 2010-05-06 | 97.400 | 35,900 | +100 | 0.02% | 3,496,660 |
| 2010-04-30 | 2010-04-28 | 100.000 | 35,800 | -2,000 | 0.02% | 3,580,000 |
| 2010-04-29 | 2010-04-27 | 106.900 | 37,800 | -2,250 | 0.02% | 4,040,820 |
| 2010-04-28 | 2010-04-26 | 108.000 | 40,050 | -3,950 | 0.02% | 4,325,400 |
| 2010-04-09 | 2010-04-07 | 122.800 | 44,000 | -50 | 0.02% | 5,403,200 |
| 2010-03-24 | 2010-03-22 | 127.000 | 44,050 | -250 | 0.03% | 5,594,350 |
| 2010-03-16 | 2010-03-12 | 127.900 | 44,300 | -100 | 0.03% | 5,665,970 |
| 2010-03-15 | 2010-03-11 | 129.000 | 44,400 | -50 | 0.03% | 5,727,600 |
| 2010-03-12 | 2010-03-10 | 129.500 | 44,450 | -11,550 | 0.03% | 5,756,275 |
| 2010-03-11 | 2010-03-09 | 128.000 | 56,000 | -18,850 | 0.03% | 7,168,000 |
| 2010-03-10 | 2010-03-08 | 126.200 | 74,850 | -1,750 | 0.05% | 9,446,070 |
| 2010-03-09 | 2010-03-05 | 125.300 | 76,600 | -8,100 | 0.05% | 9,597,980 |
| 2010-03-08 | 2010-03-04 | 125.000 | 84,700 | -1,300 | 0.05% | 10,587,500 |
| 2010-03-05 | 2010-03-03 | 123.400 | 86,000 | -103,150 | 0.05% | 10,612,400 |
| 2010-03-03 | 2010-03-01 | 121.500 | 189,150 | +300 | 0.12% | 22,981,725 |
| 2010-03-01 | 2010-02-25 | 119.500 | 188,850 | -100 | 0.12% | 22,567,575 |
| 2010-02-25 | 2010-02-23 | 123.800 | 188,950 | -250 | 0.12% | 23,392,010 |
| 2010-02-23 | 2010-02-19 | 125.900 | 189,200 | -43,600 | 0.12% | 23,820,280 |
| 2010-02-19 | 2010-02-17 | 126.200 | 232,800 | -200 | 0.14% | 29,379,360 |
| 2010-02-18 | 2010-02-12 | 126.200 | 233,000 | -8,800 | 0.14% | 29,404,600 |
| 2010-02-17 | 2010-02-11 | 122.500 | 241,800 | -600 | 0.15% | 29,620,500 |
| 2010-02-12 | 2010-02-10 | 118.000 | 242,400 | -1,000 | 0.15% | 28,603,200 |
| 2010-02-11 | 2010-02-09 | 116.500 | 243,400 | -50 | 0.15% | 28,356,100 |
| 2010-02-10 | 2010-02-08 | 110.900 | 243,450 | +150 | 0.15% | 26,998,605 |
| 2010-02-09 | 2010-02-05 | 110.500 | 243,300 | -20,100 | 0.15% | 26,884,650 |
| 2010-02-08 | 2010-02-04 | 116.600 | 263,400 | +100 | 0.16% | 30,712,440 |
| 2010-02-05 | 2010-02-03 | 118.000 | 263,300 | -1,150 | 0.16% | 31,069,400 |
| 2010-02-04 | 2010-02-02 | 117.200 | 264,450 | -1,350 | 0.16% | 30,993,540 |
| 2010-02-03 | 2010-02-01 | 117.200 | 265,800 | +400 | 0.16% | 31,151,760 |
| 2010-02-02 | 2010-01-29 | 112.000 | 265,400 | 0.16% | 29,724,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy