History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.460 9,123,150 +0 3.07% 22,442,949
2025-10-13 2025-10-09 2.470 9,123,150 +0 3.07% 22,534,180
2025-10-10 2025-10-08 2.510 9,123,150 +45,350 3.07% 22,899,106
2025-10-09 2025-10-06 2.350 9,077,800 +296,950 3.06% 21,332,830
2025-10-08 2025-10-03 2.210 8,780,850 -35,000 2.96% 19,405,678
2025-10-06 2025-10-02 2.180 8,815,850 +1,500 2.97% 19,218,553
2025-10-03 2025-09-30 2.280 8,814,350 +2,500 2.97% 20,096,718
2025-10-02 2025-09-29 2.310 8,811,850 +144,050 2.97% 20,355,374
2025-09-29 2025-09-25 2.260 8,667,800 +16,100 2.92% 19,589,228
2025-09-26 2025-09-24 2.290 8,651,700 -39,400 2.92% 19,812,393
2025-09-25 2025-09-23 2.260 8,691,100 +1,438,900 2.93% 19,641,886
2025-09-23 2025-09-19 2.400 7,252,200 -300 2.44% 17,405,280
2025-09-22 2025-09-18 2.370 7,252,500 -80,100 2.44% 17,188,425
2025-09-18 2025-09-16 2.360 7,332,600 +22,200 2.47% 17,304,936
2025-09-17 2025-09-15 2.270 7,310,400 +5,000 2.46% 16,594,608
2025-09-16 2025-09-12 2.220 7,305,400 +15,550 2.46% 16,217,988
2025-09-09 2025-09-05 2.380 7,289,850 -6,300 2.46% 17,349,843
2025-09-08 2025-09-04 2.300 7,296,150 -86,900 2.46% 16,781,145
2025-09-05 2025-09-03 2.300 7,383,050 +1,500 2.49% 16,981,015
2025-09-04 2025-09-02 2.480 7,381,550 +9,000 2.49% 18,306,244
2025-09-03 2025-09-01 2.400 7,372,550 -53,900 2.48% 17,694,120
2025-09-02 2025-08-29 2.350 7,426,450 +2,000 2.50% 17,452,158
2025-08-29 2025-08-27 2.450 7,424,450 -81,000 2.50% 18,189,902
2025-08-28 2025-08-26 2.520 7,505,450 -46,900 2.53% 18,913,734
2025-08-27 2025-08-25 2.510 7,552,350 +1,000 2.55% 18,956,398
2025-08-26 2025-08-22 2.440 7,551,350 +11,500 2.55% 18,425,294
2025-08-25 2025-08-21 2.590 7,539,850 -21,550 2.54% 19,528,212
2025-08-22 2025-08-20 2.530 7,561,400 -32,300 2.55% 19,130,342
2025-08-21 2025-08-19 2.640 7,593,700 -18,350 2.56% 20,047,368
2025-08-20 2025-08-18 2.640 7,612,050 -36,800 2.57% 20,095,812
2025-08-19 2025-08-15 2.630 7,648,850 -34,350 2.58% 20,116,476
2025-08-18 2025-08-14 2.560 7,683,200 +13,250 2.59% 19,668,992
2025-08-15 2025-08-13 2.530 7,669,950 -9,050 2.59% 19,404,974
2025-08-14 2025-08-12 2.560 7,679,000 -9,650 2.59% 19,658,240
2025-08-13 2025-08-11 2.680 7,688,650 +36,350 2.59% 20,605,582
2025-08-12 2025-08-08 2.620 7,652,300 -4,250 2.58% 20,049,026
2025-08-11 2025-08-07 2.730 7,656,550 -14,400 2.58% 20,902,382
2025-08-08 2025-08-06 2.660 7,670,950 +2,300 2.59% 20,404,727
2025-08-07 2025-08-05 2.630 7,668,650 -8,150 2.58% 20,168,550
2025-08-06 2025-08-04 2.610 7,676,800 -12,100 2.59% 20,036,448
2025-08-05 2025-08-01 2.560 7,688,900 +30,300 2.59% 19,683,584
2025-07-31 2025-07-29 2.630 7,658,600 -9,350 2.58% 20,142,118
2025-07-30 2025-07-28 2.680 7,667,950 -62,600 2.58% 20,550,106
2025-07-29 2025-07-25 2.910 7,730,550 +10,050 2.61% 22,495,900
2025-07-28 2025-07-24 2.800 7,720,500 -52,200 2.60% 21,617,400
2025-07-25 2025-07-23 2.730 7,772,700 -262,000 2.62% 21,219,471
2025-07-24 2025-07-22 2.570 8,034,700 -603,200 2.71% 20,649,179
2025-07-23 2025-07-21 2.350 8,637,900 -264,850 2.91% 20,299,065
2025-07-22 2025-07-18 2.310 8,902,750 +30,000 3.00% 20,565,352
2025-07-18 2025-07-16 2.260 8,872,750 -60,300 2.99% 20,052,415
2025-07-17 2025-07-15 2.270 8,933,050 -62,600 3.01% 20,278,024
2025-07-15 2025-07-11 2.440 8,995,650 -35,500 3.03% 21,949,386
2025-07-14 2025-07-10 2.310 9,031,150 -12,900 3.04% 20,861,956
2025-07-11 2025-07-09 2.290 9,044,050 +8,800 3.05% 20,710,874
2025-07-10 2025-07-08 2.320 9,035,250 -5,000 3.05% 20,961,780
2025-07-09 2025-07-07 2.290 9,040,250 -11,100 3.05% 20,702,172
2025-07-08 2025-07-04 2.230 9,051,350 -12,250 3.05% 20,184,510
2025-07-07 2025-07-03 2.060 9,063,600 -7,000 3.05% 18,671,016
2025-07-04 2025-07-02 2.070 9,070,600 -15,500 3.06% 18,776,142
2025-07-03 2025-06-30 1.970 9,086,100 -5,300 3.06% 17,899,617
2025-06-27 2025-06-25 1.990 9,091,400 -7,400 3.06% 18,091,886
2025-06-25 2025-06-23 2.000 9,098,800 -30,000 3.07% 18,197,600
2025-06-18 2025-06-16 2.110 9,128,800 -24,300 3.08% 19,261,768
2025-06-13 2025-06-11 2.100 9,153,100 -10,000 3.08% 19,221,510
2025-06-11 2025-06-09 1.930 9,163,100 +313,350 3.09% 17,684,783
2025-06-10 2025-06-06 1.950 8,849,750 -6,750 2.98% 17,257,012
2025-06-09 2025-06-05 1.940 8,856,500 -171,650 2.98% 17,181,610
2025-06-04 2025-06-02 1.910 9,028,150 -3,000 3.04% 17,243,766
2025-05-29 2025-05-27 1.980 9,031,150 +8,750 3.04% 17,881,677
2025-05-28 2025-05-26 1.920 9,022,400 +12,100 3.04% 17,323,008
2025-05-26 2025-05-22 1.970 9,010,300 -34,000 3.04% 17,750,291
2025-05-23 2025-05-21 2.010 9,044,300 -8,200 3.05% 18,179,043
2025-05-22 2025-05-20 1.960 9,052,500 -2,600 3.05% 17,742,900
2025-05-21 2025-05-19 1.980 9,055,100 +110,000 3.05% 17,929,098
2025-05-20 2025-05-16 1.970 8,945,100 -648,500 3.01% 17,621,847
2025-05-19 2025-05-15 2.350 9,593,600 +30,000 3.23% 22,544,960
2025-05-16 2025-05-14 2.390 9,563,600 -132,400 3.22% 22,857,004
2025-05-15 2025-05-13 2.270 9,696,000 +55,850 3.27% 22,009,920
2025-05-14 2025-05-12 2.330 9,640,150 -95,900 3.25% 22,461,550
2025-05-13 2025-05-09 2.280 9,736,050 -525,400 3.28% 22,198,194
2025-05-12 2025-05-08 2.830 10,261,450 -4,900 3.46% 29,039,904
2025-05-09 2025-05-07 2.830 10,266,350 -18,550 3.46% 29,053,770
2025-05-08 2025-05-06 2.820 10,284,900 +10,950 3.47% 29,003,418
2025-05-07 2025-05-02 2.830 10,273,950 -450 3.46% 29,075,278
2025-05-06 2025-04-30 2.900 10,274,400 -1,150 3.46% 29,795,760
2025-05-02 2025-04-29 2.800 10,275,550 -106,850 3.46% 28,771,540
2025-04-30 2025-04-28 2.810 10,382,400 -2,350 3.50% 29,174,544
2025-04-29 2025-04-25 2.840 10,384,750 -250 3.50% 29,492,690
2025-04-28 2025-04-24 2.850 10,385,000 -3,250 3.50% 29,597,250
2025-04-25 2025-04-23 2.850 10,388,250 -10,450 3.50% 29,606,512
2025-04-24 2025-04-22 2.840 10,398,700 +20,050 3.50% 29,532,308
2025-04-22 2025-04-16 2.740 10,378,650 -20,000 3.50% 28,437,501
2025-04-16 2025-04-14 2.790 10,398,650 +2,700 3.50% 29,012,234
2025-04-15 2025-04-11 2.700 10,395,950 +1,200 3.50% 28,069,065
2025-04-14 2025-04-10 2.720 10,394,750 +3,900 3.50% 28,273,720
2025-04-11 2025-04-09 2.650 10,390,850 -12,500 3.50% 27,535,752
2025-04-09 2025-04-07 2.540 10,403,350 -113,850 3.51% 26,424,509
2025-04-08 2025-04-03 3.050 10,517,200 +141,050 3.54% 32,077,460
2025-04-07 2025-04-02 3.120 10,376,150 +13,300 3.50% 32,373,588
2025-04-03 2025-04-01 3.050 10,362,850 -527,300 3.49% 31,606,692
2025-04-02 2025-03-31 3.060 10,890,150 +29,800 3.67% 33,323,859
2025-04-01 2025-03-28 3.170 10,860,350 +462,400 3.66% 34,427,310
2025-03-28 2025-03-26 3.020 10,397,950 +2,500 3.50% 31,401,809
2025-03-27 2025-03-25 3.000 10,395,450 +98,000 3.50% 31,186,350
2025-03-26 2025-03-24 3.000 10,297,450 -11,421,550 3.47% 30,892,350
2025-03-25 2025-03-21 2.960 21,719,000 +80,350 7.32% 64,288,240
2025-03-24 2025-03-20 2.990 21,638,650 +45,050 7.29% 64,699,564
2025-03-21 2025-03-19 3.010 21,593,600 +27,200 7.28% 64,996,736
2025-03-20 2025-03-18 3.100 21,566,400 +100 7.27% 66,855,840
2025-03-19 2025-03-17 3.090 21,566,300 +79,650 7.27% 66,639,867
2025-03-18 2025-03-14 3.080 21,486,650 +16,600 7.24% 66,178,882
2025-03-17 2025-03-13 2.980 21,470,050 +22,950 7.24% 63,980,749
2025-03-14 2025-03-12 2.930 21,447,100 +7,800 7.23% 62,840,003
2025-03-13 2025-03-11 2.970 21,439,300 +32,000 7.23% 63,674,721
2025-03-12 2025-03-10 3.130 21,407,300 -23,000 7.22% 67,004,849
2025-03-11 2025-03-07 2.770 21,430,300 +63,550 7.22% 59,361,931
2025-03-10 2025-03-06 2.730 21,366,750 +20,000 7.20% 58,331,228
2025-03-06 2025-03-04 2.680 21,346,750 +16,650 7.19% 57,209,290
2025-03-05 2025-03-03 2.710 21,330,100 -20,500 7.19% 57,804,571
2025-03-04 2025-02-28 2.640 21,350,600 -100,350 7.20% 56,365,584
2025-03-03 2025-02-27 2.810 21,450,950 +6,700 7.23% 60,277,170
2025-02-28 2025-02-26 2.920 21,444,250 -57,000 7.23% 62,617,210
2025-02-27 2025-02-25 2.870 21,501,250 +29,000 7.25% 61,708,588
2025-02-26 2025-02-24 2.920 21,472,250 +8,800 7.24% 62,698,970
2025-02-25 2025-02-21 2.980 21,463,450 +16,600 7.23% 63,961,081
2025-02-24 2025-02-20 2.990 21,446,850 +25,550 7.23% 64,126,082
2025-02-21 2025-02-19 3.000 21,421,300 -19,250 7.22% 64,263,900
2025-02-20 2025-02-18 3.000 21,440,550 +13,900 7.23% 64,321,650
2025-02-19 2025-02-17 3.140 21,426,650 +41,550 7.22% 67,279,681
2025-02-18 2025-02-14 3.140 21,385,100 +350 7.21% 67,149,214
2025-02-17 2025-02-13 3.120 21,384,750 +7,000 7.21% 66,720,420
2025-02-13 2025-02-11 3.300 21,377,750 +3,000 7.21% 70,546,575
2025-02-12 2025-02-10 3.310 21,374,750 +62,550 7.20% 70,750,422
2025-02-11 2025-02-07 3.390 21,312,200 +184,400 7.18% 72,248,358
2025-02-07 2025-02-05 3.350 21,127,800 +7,500 7.12% 70,778,130
2025-02-06 2025-02-04 3.320 21,120,300 -6,450 7.12% 70,119,396
2025-02-05 2025-02-03 3.360 21,126,750 +10,100 7.12% 70,985,880
2025-02-04 2025-01-28 3.240 21,116,650 -8,150 7.12% 68,417,946
2025-02-03 2025-01-24 3.300 21,124,800 -3,000 7.12% 69,711,840
2025-01-27 2025-01-23 3.300 21,127,800 -160,650 7.12% 69,721,740
2025-01-24 2025-01-22 3.300 21,288,450 -162,700 7.17% 70,251,885
2025-01-23 2025-01-21 3.320 21,451,150 +639,900 7.23% 71,217,818
2025-01-22 2025-01-20 3.040 20,811,250 +17,050 7.01% 63,266,200
2025-01-21 2025-01-17 2.920 20,794,200 -400 7.01% 60,719,064
2025-01-20 2025-01-16 2.950 20,794,600 +350 7.01% 61,344,070
2025-01-17 2025-01-15 2.830 20,794,250 +350 7.01% 58,847,728
2025-01-16 2025-01-14 2.820 20,793,900 -98,750 7.01% 58,638,798
2025-01-15 2025-01-13 2.750 20,892,650 -49,550 7.04% 57,454,788
2025-01-14 2025-01-10 2.760 20,942,200 +11,300 7.06% 57,800,472
2025-01-13 2025-01-09 2.970 20,930,900 -2,500 7.05% 62,164,773
2025-01-09 2025-01-07 3.000 20,933,400 -1,000 7.06% 62,800,200
2025-01-08 2025-01-06 3.040 20,934,400 +56,750 7.06% 63,640,576
2025-01-07 2025-01-03 3.020 20,877,650 +3,050 7.04% 63,050,503
2025-01-06 2025-01-02 3.000 20,874,600 -9,150 7.04% 62,623,800
2025-01-03 2024-12-31 2.960 20,883,750 +3,000 7.04% 61,815,900
2024-12-30 2024-12-24 2.960 20,880,750 -4,750 7.04% 61,807,020
2024-12-27 2024-12-20 3.000 20,885,500 -317,300 7.04% 62,656,500
2024-12-23 2024-12-19 3.410 21,202,800 +10,000 7.15% 72,301,548
2024-12-20 2024-12-18 3.450 21,192,800 -29,000 7.14% 73,115,160
2024-12-19 2024-12-17 3.470 21,221,800 -250 7.15% 73,639,646
2024-12-18 2024-12-16 3.430 21,222,050 -13,600 7.15% 72,791,632
2024-12-17 2024-12-13 3.500 21,235,650 -24,900 7.16% 74,324,775
2024-12-16 2024-12-12 3.640 21,260,550 -14,200 7.17% 77,388,402
2024-12-13 2024-12-11 3.710 21,274,750 -2,000 7.17% 78,929,322
2024-12-12 2024-12-10 3.550 21,276,750 -146,400 7.17% 75,532,462
2024-12-11 2024-12-09 3.620 21,423,150 -76,750 7.22% 77,551,803
2024-12-10 2024-12-06 3.820 21,499,900 -3,000 7.25% 82,129,618
2024-12-09 2024-12-05 3.820 21,502,900 +27,000 7.25% 82,141,078
2024-12-06 2024-12-04 3.850 21,475,900 -32,600 7.24% 82,682,215
2024-12-05 2024-12-03 3.830 21,508,500 -11,900 7.25% 82,377,555
2024-12-03 2024-11-29 3.800 21,520,400 +55,700 7.25% 81,777,520
2024-12-02 2024-11-28 3.760 21,464,700 -46,950 7.24% 80,707,272
2024-11-29 2024-11-27 3.850 21,511,650 -67,750 7.25% 82,819,852
2024-11-28 2024-11-26 3.800 21,579,400 -103,000 7.27% 82,001,720
2024-11-27 2024-11-25 4.000 21,682,400 +2,550 7.31% 86,729,600
2024-11-26 2024-11-22 4.040 21,679,850 +182,550 7.31% 87,586,594
2024-11-25 2024-11-21 4.000 21,497,300 +146,450 7.25% 85,989,200
2024-11-22 2024-11-20 4.030 21,350,850 +7,950 7.20% 86,043,926
2024-11-21 2024-11-19 4.350 21,342,900 +92,550 7.19% 92,841,615
2024-11-20 2024-11-18 3.800 21,250,350 +1,400 7.16% 80,751,330
2024-11-19 2024-11-15 3.510 21,248,950 +187,550 7.16% 74,583,814
2024-11-18 2024-11-14 2.710 21,061,400 -21,650 7.10% 57,076,394
2024-11-15 2024-11-13 2.800 21,083,050 +25,200 7.11% 59,032,540
2024-11-14 2024-11-12 2.770 21,057,850 +43,950 7.10% 58,330,244
2024-11-13 2024-11-11 2.880 21,013,900 +8,050 7.08% 60,520,032
2024-11-12 2024-11-08 3.010 21,005,850 -38,000 7.08% 63,227,608
2024-11-11 2024-11-07 3.060 21,043,850 -70,000 7.09% 64,394,181
2024-11-08 2024-11-06 3.000 21,113,850 +54,600 7.12% 63,341,550
2024-11-07 2024-11-05 2.950 21,059,250 -77,500 7.10% 62,124,788
2024-11-06 2024-11-04 2.900 21,136,750 +12,300 7.12% 61,296,575
2024-11-05 2024-11-01 3.000 21,124,450 -26,000 7.12% 63,373,350
2024-11-04 2024-10-31 2.970 21,150,450 -10,100 7.13% 62,816,837
2024-11-01 2024-10-30 2.900 21,160,550 +14,050 7.13% 61,365,595
2024-10-31 2024-10-29 3.000 21,146,500 -177,500 7.13% 63,439,500
2024-10-30 2024-10-28 2.950 21,324,000 -346,350 7.19% 62,905,800
2024-10-29 2024-10-25 2.860 21,670,350 -135,700 7.30% 61,977,201
2024-10-28 2024-10-24 2.900 21,806,050 -48,150 7.35% 63,237,545
2024-10-25 2024-10-23 2.960 21,854,200 -10,000 7.37% 64,688,432
2024-10-24 2024-10-22 2.930 21,864,200 -61,500 7.37% 64,062,106
2024-10-23 2024-10-21 2.910 21,925,700 +10,000 7.39% 63,803,787
2024-10-22 2024-10-18 3.030 21,915,700 -107,000 7.39% 66,404,571
2024-10-21 2024-10-17 2.850 22,022,700 +20,000 7.42% 62,764,695
2024-10-17 2024-10-15 2.910 22,002,700 +31,600 7.42% 64,027,857
2024-10-16 2024-10-14 2.990 21,971,100 +1,600 7.41% 65,693,589
2024-10-15 2024-10-10 3.060 21,969,500 -280,050 7.41% 67,226,670
2024-10-14 2024-10-09 2.680 22,249,550 +80,000 7.50% 59,628,794
2024-10-10 2024-10-08 2.900 22,169,550 -98,800 7.47% 64,291,695
2024-10-09 2024-10-07 3.180 22,268,350 -5,100 7.51% 70,813,353
2024-10-08 2024-10-04 3.170 22,273,450 +178,600 7.51% 70,606,836
2024-10-07 2024-10-03 2.850 22,094,850 +199,300 7.45% 62,970,322
2024-10-04 2024-10-02 3.060 21,895,550 +675,900 7.38% 67,000,383
2024-10-03 2024-09-30 2.990 21,219,650 +244,300 7.16% 63,446,754
2024-10-02 2024-09-27 2.740 20,975,350 +5,800 7.08% 57,472,459
2024-09-30 2024-09-26 2.790 20,969,550 +12,150 7.08% 58,505,044
2024-09-27 2024-09-25 2.760 20,957,400 -41,250 7.07% 57,842,424
2024-09-26 2024-09-24 2.490 20,998,650 -101,550 7.09% 52,286,639
2024-09-25 2024-09-23 2.410 21,100,200 -157,250 7.12% 50,851,482
2024-09-24 2024-09-20 2.310 21,257,450 -122,750 7.17% 49,104,710
2024-09-23 2024-09-19 2.110 21,380,200 -9,300 7.22% 45,112,222
2024-09-20 2024-09-17 1.990 21,389,500 +25,950 7.22% 42,565,105
2024-09-17 2024-09-13 1.970 21,363,550 -100,000 7.21% 42,086,194
2024-09-16 2024-09-12 2.050 21,463,550 -102,000 7.24% 44,000,277
2024-09-13 2024-09-11 2.000 21,565,550 -354,700 7.28% 43,131,100
2024-09-12 2024-09-10 2.090 21,920,250 -371,300 7.40% 45,813,322
2024-09-11 2024-09-09 2.110 22,291,550 -58,200 7.52% 47,035,170
2024-09-10 2024-09-05 2.240 22,349,750 -27,050 7.54% 50,063,440
2024-09-09 2024-09-04 2.290 22,376,800 -5,000 7.55% 51,242,872
2024-09-03 2024-08-30 2.360 22,381,800 -48,500 7.55% 52,821,048
2024-09-02 2024-08-29 2.260 22,430,300 +9,300 7.57% 50,692,478
2024-08-29 2024-08-27 2.300 22,421,000 -200 7.57% 51,568,300
2024-08-28 2024-08-26 2.330 22,421,200 -10,000 7.57% 52,241,396
2024-08-27 2024-08-23 2.270 22,431,200 -151,150 7.57% 50,918,824
2024-08-26 2024-08-22 2.230 22,582,350 -13,500 7.62% 50,358,640
2024-08-23 2024-08-21 2.400 22,595,850 -187,350 7.63% 54,230,040
2024-08-22 2024-08-20 2.500 22,783,200 +6,950 7.69% 56,958,000
2024-08-21 2024-08-19 2.570 22,776,250 +4,350 7.69% 58,534,962
2024-08-20 2024-08-16 2.590 22,771,900 -19,150 7.69% 58,979,221
2024-08-19 2024-08-15 2.430 22,791,050 +348,350 7.69% 55,382,252
2024-08-16 2024-08-14 2.610 22,442,700 +33,300 7.57% 58,575,447
2024-08-15 2024-08-13 2.630 22,409,400 +28,600 7.56% 58,936,722
2024-08-14 2024-08-12 2.590 22,380,800 -110,000 7.55% 57,966,272
2024-08-13 2024-08-09 2.660 22,490,800 -232,000 7.59% 59,825,528
2024-08-12 2024-08-08 3.180 22,722,800 +105,850 7.67% 72,258,504
2024-08-09 2024-08-07 3.170 22,616,950 +45,650 7.63% 71,695,732
2024-08-08 2024-08-06 3.120 22,571,300 +47,200 7.62% 70,422,456
2024-08-07 2024-08-05 3.040 22,524,100 +167,600 7.60% 68,473,264
2024-08-06 2024-08-02 3.250 22,356,500 +132,150 7.55% 72,658,625
2024-08-05 2024-08-01 3.340 22,224,350 +101,500 7.50% 74,229,329
2024-08-02 2024-07-31 3.250 22,122,850 +51,150 7.47% 71,899,262
2024-08-01 2024-07-30 3.130 22,071,700 +53,500 7.45% 69,084,421
2024-07-31 2024-07-29 3.030 22,018,200 +100,100 7.43% 66,715,146
2024-07-30 2024-07-26 2.890 21,918,100 +37,750 7.40% 63,343,309
2024-07-29 2024-07-25 2.950 21,880,350 +110,500 7.39% 64,547,033
2024-07-26 2024-07-24 2.980 21,769,850 +100,450 7.35% 64,874,153
2024-07-25 2024-07-23 3.110 21,669,400 +3,550 7.31% 67,391,834
2024-07-24 2024-07-22 3.200 21,665,850 +85,200 7.31% 69,330,720
2024-07-23 2024-07-19 3.120 21,580,650 +290,450 7.28% 67,331,628
2024-07-22 2024-07-18 3.500 21,290,200 +6,800 7.19% 74,515,700
2024-07-19 2024-07-17 3.560 21,283,400 +63,650 7.18% 75,768,904
2024-07-18 2024-07-16 3.720 21,219,750 +210,450 7.16% 78,937,470
2024-07-17 2024-07-15 3.710 21,009,300 +30,600 7.09% 77,944,503
2024-07-16 2024-07-12 3.520 20,978,700 -21,400 7.08% 73,845,024
2024-07-15 2024-07-11 3.430 21,000,100 -1,800 7.09% 72,030,343
2024-07-12 2024-07-10 3.300 21,001,900 +44,800 7.09% 69,306,270
2024-07-11 2024-07-09 3.460 20,957,100 +118,750 7.07% 72,511,566
2024-07-10 2024-07-08 3.270 20,838,350 +15,400 7.03% 68,141,404
2024-07-09 2024-07-05 3.350 20,822,950 -16,050 7.03% 69,756,882
2024-07-08 2024-07-04 3.340 20,839,000 +29,250 7.03% 69,602,260
2024-07-05 2024-07-03 3.430 20,809,750 -52,500 7.03% 71,377,442
2024-07-04 2024-07-02 3.530 20,862,250 +18,750 7.04% 73,643,742
2024-07-03 2024-06-28 3.130 20,843,500 -100 7.04% 65,240,155
2024-07-02 2024-06-27 2.990 20,843,600 +1,600 7.04% 62,322,364
2024-06-27 2024-06-25 2.990 20,842,000 -108,950 7.04% 62,317,580
2024-06-26 2024-06-24 3.030 20,950,950 +53,150 7.07% 63,481,378
2024-06-25 2024-06-21 3.160 20,897,800 -13,550 7.06% 66,037,048
2024-06-24 2024-06-20 3.220 20,911,350 +64,650 7.06% 67,334,547
2024-06-21 2024-06-19 3.440 20,846,700 +4,950 7.04% 71,712,648
2024-06-20 2024-06-18 3.350 20,841,750 +83,350 7.04% 69,819,862
2024-06-19 2024-06-17 3.280 20,758,400 -94,250 7.01% 68,087,552
2024-06-18 2024-06-14 3.620 20,852,650 -40,200 7.04% 75,486,593
2024-06-17 2024-06-13 3.580 20,892,850 -172,200 7.06% 74,796,403
2024-06-14 2024-06-12 3.620 21,065,050 +16,650 7.11% 76,255,481
2024-06-13 2024-06-11 3.570 21,048,400 +20,050 7.11% 75,142,788
2024-06-12 2024-06-07 3.700 21,028,350 -95,150 7.10% 77,804,895
2024-06-11 2024-06-06 3.710 21,123,500 +13,200 7.13% 78,368,185
2024-06-07 2024-06-05 3.600 21,110,300 +22,000 7.13% 75,997,080
2024-06-06 2024-06-04 3.750 21,088,300 +234,650 7.12% 79,081,125
2024-06-05 2024-06-03 3.880 20,853,650 +77,400 7.04% 80,912,162
2024-06-04 2024-05-31 4.100 20,776,250 +152,650 7.02% 85,182,625
2024-06-03 2024-05-30 4.040 20,623,600 +209,600 6.96% 83,319,344
2024-05-31 2024-05-29 4.260 20,414,000 +28,900 6.89% 86,963,640
2024-05-30 2024-05-28 4.350 20,385,100 +40,800 6.89% 88,675,185
2024-05-29 2024-05-27 4.320 20,344,300 -172,000 6.87% 87,887,376
2024-05-28 2024-05-24 4.270 20,516,300 +91,250 6.93% 87,604,601
2024-05-27 2024-05-23 4.290 20,425,050 -225,300 6.90% 87,623,464
2024-05-24 2024-05-22 4.640 20,650,350 +96,200 6.98% 95,817,624
2024-05-23 2024-05-21 4.500 20,554,150 -176,150 6.95% 92,493,675
2024-05-22 2024-05-20 4.660 20,730,300 +14,200 7.01% 96,603,198
2024-05-21 2024-05-17 4.440 20,716,100 +5,350 7.00% 91,979,484
2024-05-20 2024-05-16 4.260 20,710,750 +1,180,500 7.00% 88,227,795
2024-05-17 2024-05-14 5.920 19,530,250 -231,400 6.60% 115,619,080
2024-05-16 2024-05-13 6.210 19,761,650 -96,700 6.68% 122,719,846
2024-05-14 2024-05-10 6.230 19,858,350 -85,200 6.71% 123,717,521
2024-05-13 2024-05-09 6.010 19,943,550 +99,800 6.74% 119,860,736
2024-05-10 2024-05-08 5.940 19,843,750 +81,400 6.71% 117,871,875
2024-05-09 2024-05-07 5.950 19,762,350 +72,150 6.68% 117,585,982
2024-05-08 2024-05-06 6.330 19,690,200 +111,600 6.66% 124,638,966
2024-05-07 2024-05-03 6.120 19,578,600 +57,000 6.62% 119,821,032
2024-05-06 2024-05-02 6.190 19,521,600 -59,650 6.60% 120,838,704
2024-05-03 2024-04-30 6.240 19,581,250 +34,450 6.62% 122,187,000
2024-05-02 2024-04-29 6.330 19,546,800 +185,100 6.61% 123,731,244
2024-04-30 2024-04-26 6.220 19,361,700 +136,350 6.55% 120,429,774
2024-04-29 2024-04-25 6.260 19,225,350 +85,950 6.50% 120,350,691
2024-04-26 2024-04-24 5.550 19,139,400 +171,100 6.47% 106,223,670
2024-04-25 2024-04-23 5.440 18,968,300 -125,850 6.41% 103,187,552
2024-04-24 2024-04-22 5.370 19,094,150 +177,850 6.46% 102,535,586
2024-04-23 2024-04-19 5.830 18,916,300 +78,250 6.40% 110,282,029
2024-04-22 2024-04-18 5.930 18,838,050 +521,600 6.37% 111,709,636
2024-04-19 2024-04-17 5.760 18,316,450 +84,450 6.19% 105,502,752
2024-04-18 2024-04-16 5.400 18,232,000 -51,100 6.16% 98,452,800
2024-04-17 2024-04-15 5.380 18,283,100 -17,850 6.18% 98,363,078
2024-04-16 2024-04-12 5.500 18,300,950 -19,250 6.19% 100,655,225
2024-04-15 2024-04-11 4.720 18,320,200 +136,400 6.19% 86,471,344
2024-04-12 2024-04-10 4.690 18,183,800 -163,550 6.15% 85,282,022
2024-04-11 2024-04-09 4.740 18,347,350 +2,400 6.20% 86,966,439
2024-04-10 2024-04-08 4.450 18,344,950 -21,200 6.20% 81,635,028
2024-04-09 2024-04-05 4.230 18,366,150 +27,000 6.21% 77,688,815
2024-04-08 2024-04-03 4.290 18,339,150 -2,800 6.20% 78,674,954
2024-04-05 2024-04-02 4.290 18,341,950 +172,750 6.20% 78,686,966
2024-04-03 2024-03-28 4.800 18,169,200 -557,850 6.14% 87,212,160
2024-04-02 2024-03-27 4.700 18,727,050 -276,250 6.33% 88,017,135
2024-03-28 2024-03-26 4.580 19,003,300 +145,300 6.43% 87,035,114
2024-03-27 2024-03-25 4.440 18,858,000 +119,500 6.38% 83,729,520
2024-03-26 2024-03-22 4.250 18,738,500 +34,400 6.34% 79,638,625
2024-03-25 2024-03-21 4.300 18,704,100 +54,500 6.32% 80,427,630
2024-03-22 2024-03-20 4.380 18,649,600 +484,300 6.31% 81,685,248
2024-03-21 2024-03-19 4.080 18,165,300 +84,650 6.14% 74,114,424
2024-03-20 2024-03-18 3.830 18,080,650 +45,000 6.11% 69,248,890
2024-03-19 2024-03-15 4.110 18,035,650 +233,950 6.10% 74,126,522
2024-03-18 2024-03-14 4.410 17,801,700 -500,250 6.02% 78,505,497
2024-03-15 2024-03-13 4.690 18,301,950 -153,600 6.19% 85,836,146
2024-03-14 2024-03-12 4.830 18,455,550 +414,500 6.24% 89,140,306
2024-03-13 2024-03-11 5.080 18,041,050 +5,400 6.10% 91,648,534
2024-03-12 2024-03-08 5.300 18,035,650 -75,950 6.10% 95,588,945
2024-03-11 2024-03-07 5.760 18,111,600 +166,600 6.12% 104,322,816
2024-03-08 2024-03-06 5.860 17,945,000 +256,000 6.07% 105,157,700
2024-03-07 2024-03-05 5.900 17,689,000 +109,200 5.98% 104,365,100
2024-03-06 2024-03-04 5.800 17,579,800 +17,100 5.94% 101,962,840
2024-03-05 2024-03-01 5.730 17,562,700 +838,600 5.94% 100,634,271
2024-03-04 2024-02-29 5.570 16,724,100 +915,550 5.65% 93,153,237
2024-03-01 2024-02-28 5.970 15,808,550 +368,100 5.34% 94,377,044
2024-02-29 2024-02-27 5.910 15,440,450 +191,550 5.22% 91,253,060
2024-02-28 2024-02-26 5.950 15,248,900 +545,900 5.16% 90,730,955
2024-02-27 2024-02-23 5.520 14,703,000 +412,850 4.97% 81,160,560
2024-02-26 2024-02-22 5.790 14,290,150 +2,862,200 4.83% 82,739,968
2024-02-23 2024-02-21 5.150 11,427,950 +498,200 3.86% 58,853,943
2024-02-22 2024-02-20 4.920 10,929,750 +364,100 3.70% 53,774,370
2024-02-21 2024-02-19 5.230 10,565,650 +1,039,600 3.57% 55,258,350
2024-02-20 2024-02-16 5.000 9,526,050 -302,650 3.22% 47,630,250
2024-02-19 2024-02-15 4.380 9,828,700 +151,500 3.32% 43,049,706
2024-02-16 2024-02-14 4.400 9,677,200 +101,000 3.27% 42,579,680
2024-02-15 2024-02-09 4.230 9,576,200 -72,850 3.24% 40,507,326
2024-02-14 2024-02-07 4.250 9,649,050 +118,000 3.26% 41,008,462
2024-02-08 2024-02-06 4.260 9,531,050 +392,200 3.22% 40,602,273
2024-02-07 2024-02-05 3.960 9,138,850 +172,500 3.09% 36,189,846
2024-02-06 2024-02-02 4.110 8,966,350 +584,600 3.03% 36,851,698
2024-02-05 2024-02-01 3.820 8,381,750 -27,500 2.83% 32,018,285
2024-02-02 2024-01-31 3.800 8,409,250 +136,800 2.84% 31,955,150
2024-02-01 2024-01-30 3.950 8,272,450 +151,350 2.80% 32,676,178
2024-01-31 2024-01-29 4.150 8,121,100 -30,100 2.75% 33,702,565
2024-01-30 2024-01-26 4.180 8,151,200 +33,300 2.76% 34,072,016
2024-01-29 2024-01-25 4.550 8,117,900 +552,150 2.74% 36,936,445
2024-01-26 2024-01-24 4.190 7,565,750 +172,450 2.56% 31,700,493
2024-01-25 2024-01-23 3.630 7,393,300 +22,700 2.50% 26,837,679
2024-01-24 2024-01-22 4.080 7,370,600 +443,250 2.49% 30,072,048
2024-01-23 2024-01-19 4.060 6,927,350 -242,200 2.34% 28,125,041
2024-01-22 2024-01-18 3.650 7,169,550 -132,950 2.43% 26,168,858
2024-01-19 2024-01-17 3.550 7,302,500 +269,100 2.47% 25,923,875
2024-01-18 2024-01-16 3.700 7,033,400 +341,750 2.38% 26,023,580
2024-01-17 2024-01-15 4.250 6,691,650 +564,650 2.27% 28,439,512
2024-01-16 2024-01-12 4.260 6,127,000 -161,300 2.07% 26,101,020
2024-01-15 2024-01-11 3.880 6,288,300 -89,000 2.13% 24,398,604
2024-01-12 2024-01-10 3.990 6,377,300 +493,300 2.16% 25,445,427
2024-01-11 2024-01-09 4.430 5,884,000 -27,500 1.99% 26,066,120
2024-01-10 2024-01-08 4.220 5,911,500 -150,150 2.00% 24,946,530
2024-01-09 2024-01-05 3.800 6,061,650 -44,800 2.05% 23,034,270
2024-01-08 2024-01-04 3.360 6,106,450 +165,750 2.07% 20,517,672
2024-01-05 2024-01-03 3.370 5,940,700 -13,650 2.01% 20,020,159
2024-01-04 2024-01-02 3.400 5,954,350 -157,000 2.02% 20,244,790
2024-01-03 2023-12-29 2.500 6,111,350 +164,900 2.07% 15,278,375
2024-01-02 2023-12-28 2.120 5,946,450 +522,800 2.01% 12,606,474
2023-12-29 2023-12-27 2.350 5,423,650 -267,750 1.84% 12,745,578
2023-12-28 2023-12-22 2.550 5,691,400 +52,400 1.93% 14,513,070
2023-12-27 2023-12-21 2.220 5,639,000 +33,550 1.91% 12,518,580
2023-12-22 2023-12-20 2.310 5,605,450 +151,150 1.90% 12,948,590
2023-12-21 2023-12-19 2.160 5,454,300 +13,500 1.85% 11,781,288
2023-12-20 2023-12-18 2.030 5,440,800 -239,150 1.84% 11,044,824
2023-12-19 2023-12-15 1.700 5,679,950 +574,700 1.92% 9,655,915
2023-12-18 2023-12-14 1.600 5,105,250 -82,000 1.73% 8,168,400
2023-12-15 2023-12-13 1.490 5,187,250 +50,800 1.76% 7,729,002
2023-12-14 2023-12-12 1.560 5,136,450 -3,250 1.74% 8,012,862
2023-12-13 2023-12-11 1.560 5,139,700 -10,300 1.74% 8,017,932
2023-12-12 2023-12-08 1.480 5,150,000 -64,050 1.74% 7,622,000
2023-12-11 2023-12-07 1.600 5,214,050 +132,400 1.77% 8,342,480
2023-12-08 2023-12-06 1.690 5,081,650 -933,150 1.72% 8,587,988
2023-12-07 2023-12-05 1.680 6,014,800 +117,400 2.04% 10,104,864
2023-12-06 2023-12-04 1.720 5,897,400 +218,250 2.00% 10,143,528
2023-12-05 2023-12-01 1.600 5,679,150 +145,100 1.92% 9,086,640
2023-12-04 2023-11-30 1.680 5,534,050 +117,000 1.87% 9,297,204
2023-12-01 2023-11-29 1.690 5,417,050 +158,350 1.83% 9,154,814
2023-11-30 2023-11-28 1.740 5,258,700 +782,300 1.78% 9,150,138
2023-11-29 2023-11-27 1.710 4,476,400 +226,550 1.52% 7,654,644
2023-11-28 2023-11-24 1.610 4,249,850 +635,500 1.44% 6,842,258
2023-11-27 2023-11-23 1.380 3,614,350 +674,400 1.22% 4,987,803
2023-11-24 2023-11-22 1.260 2,939,950 +27,500 1.00% 3,704,337
2023-11-23 2023-11-21 1.300 2,912,450 +131,400 0.99% 3,786,185
2023-11-22 2023-11-20 1.290 2,781,050 +113,000 0.94% 3,587,554
2023-11-21 2023-11-17 1.210 2,668,050 +35,100 0.90% 3,228,340
2023-11-20 2023-11-16 1.260 2,632,950 -13,000 0.89% 3,317,517
2023-11-17 2023-11-15 1.270 2,645,950 -63,400 0.90% 3,360,356
2023-11-16 2023-11-14 1.210 2,709,350 +15,250 0.92% 3,278,314
2023-11-15 2023-11-13 1.250 2,694,100 +365,650 0.91% 3,367,625
2023-11-14 2023-11-10 1.150 2,328,450 +1,800 0.79% 2,677,718
2023-11-13 2023-11-09 1.130 2,326,650 +45,000 0.79% 2,629,114
2023-11-10 2023-11-08 1.160 2,281,650 -67,000 0.77% 2,646,714
2023-11-09 2023-11-07 1.270 2,348,650 -30,800 0.80% 2,982,786
2023-11-08 2023-11-06 1.310 2,379,450 -309,400 0.81% 3,117,080
2023-11-07 2023-11-03 1.120 2,688,850 -83,300 0.91% 3,011,512
2023-11-03 2023-11-01 0.660 2,772,150 -50 0.94% 1,829,619
2023-11-01 2023-10-30 0.670 2,772,200 -20,000 0.94% 1,857,374
2023-10-31 2023-10-27 0.700 2,792,200 +30,250 0.95% 1,954,540
2023-10-30 2023-10-26 0.690 2,761,950 -250 0.94% 1,905,745
2023-10-26 2023-10-24 0.730 2,762,200 +3,800 0.94% 2,016,406
2023-10-16 2023-10-12 0.730 2,758,400 +90,000 0.93% 2,013,632
2023-10-13 2023-10-11 0.760 2,668,400 +20,000 0.90% 2,027,984
2023-10-06 2023-10-04 0.820 2,648,400 -3,100 0.90% 2,171,688
2023-09-29 2023-09-27 0.710 2,651,500 +118,900 0.90% 1,882,565
2023-09-21 2023-09-19 0.890 2,532,600 +20,000 0.86% 2,254,014
2023-09-20 2023-09-18 0.790 2,512,600 -48,850 0.85% 1,984,954
2023-09-19 2023-09-15 0.720 2,561,450 +85,200 0.87% 1,844,244
2023-09-15 2023-09-13 0.690 2,476,250 +96,700 0.84% 1,708,612
2023-09-14 2023-09-12 0.680 2,379,550 +50,000 0.81% 1,618,094
2023-09-13 2023-09-11 0.750 2,329,550 +97,400 0.79% 1,747,162
2023-09-12 2023-09-07 0.750 2,232,150 +100 0.76% 1,674,112
2023-09-06 2023-09-04 0.750 2,232,050 -4,950 0.76% 1,674,038
2023-08-31 2023-08-29 0.690 2,237,000 -50 0.76% 1,543,530
2023-08-22 2023-08-18 0.680 2,237,050 -32,850 0.76% 1,521,194
2023-08-21 2023-08-17 0.710 2,269,900 -7,150 0.77% 1,611,629
2023-08-17 2023-08-15 0.700 2,277,050 +12,150 0.77% 1,593,935
2023-08-15 2023-08-11 0.740 2,264,900 +8,500 0.77% 1,676,026
2023-08-11 2023-08-09 0.700 2,256,400 +5,400 0.76% 1,579,480
2023-07-21 2023-07-19 0.760 2,251,000 +100 0.76% 1,710,760
2023-07-18 2023-07-13 0.780 2,250,900 -20,000 0.76% 1,755,702
2023-06-30 2023-06-28 0.750 2,270,900 +99,900 0.77% 1,703,175
2023-06-29 2023-06-27 0.800 2,171,000 -36,050 0.74% 1,736,800
2023-06-28 2023-06-26 0.810 2,207,050 +100 0.75% 1,787,711
2023-06-23 2023-06-20 0.820 2,206,950 -150 0.75% 1,809,699
2023-06-21 2023-06-19 0.800 2,207,100 +50,150 0.75% 1,765,680
2023-06-19 2023-06-15 0.860 2,156,950 -650 0.73% 1,854,977
2023-06-15 2023-06-13 0.810 2,157,600 -36,850 0.73% 1,747,656
2023-06-05 2023-06-01 0.920 2,194,450 -1,800 0.74% 2,018,894
2023-06-02 2023-05-31 0.910 2,196,250 -50 0.74% 1,998,588
2023-06-01 2023-05-30 0.910 2,196,300 -3,800 0.74% 1,998,633
2023-05-22 2023-05-18 0.930 2,200,100 +600 0.75% 2,046,093
2023-05-16 2023-05-12 0.940 2,199,500 -129,950 0.75% 2,067,530
2023-05-15 2023-05-11 0.920 2,329,450 +1,900 0.79% 2,143,094
2023-05-12 2023-05-10 0.950 2,327,550 -487,300 0.79% 2,211,172
2023-04-26 2023-04-24 1.080 2,814,850 -40,000 0.95% 3,040,038
2023-04-25 2023-04-21 1.060 2,854,850 -54,300 0.97% 3,026,141
2023-04-24 2023-04-20 1.030 2,909,150 -30,000 0.99% 2,996,424
2023-04-21 2023-04-19 1.050 2,939,150 -55,900 1.00% 3,086,108
2023-04-20 2023-04-18 1.080 2,995,050 -44,100 1.01% 3,234,654
2023-04-19 2023-04-17 1.030 3,039,150 +7,850 1.03% 3,130,324
2023-04-14 2023-04-12 1.040 3,031,300 -10,900 1.03% 3,152,552
2023-04-11 2023-04-04 1.010 3,042,200 +50,100 1.03% 3,072,622
2023-03-31 2023-03-29 1.070 2,992,100 +80,000 1.01% 3,201,547
2023-03-28 2023-03-24 1.070 2,912,100 +31,000 0.99% 3,115,947
2023-03-08 2023-03-06 1.000 2,881,100 +114,200 0.98% 2,881,100
2023-03-07 2023-03-03 0.930 2,766,900 +50 0.94% 2,573,217
2023-03-01 2023-02-27 0.960 2,766,850 -417,250 0.94% 2,656,176
2023-02-28 2023-02-24 0.910 3,184,100 +46,500 1.08% 2,897,531
2023-02-14 2023-02-10 0.960 3,137,600 -150 1.06% 3,012,096
2023-02-13 2023-02-09 0.990 3,137,750 +10,850 1.06% 3,106,372
2023-02-10 2023-02-08 0.950 3,126,900 +450 1.06% 2,970,555
2023-02-08 2023-02-06 0.950 3,126,450 -36,800 1.06% 2,970,128
2023-02-06 2023-02-02 0.950 3,163,250 -900 1.07% 3,005,088
2023-02-02 2023-01-31 1.010 3,164,150 +1,000 1.07% 3,195,792
2023-01-31 2023-01-27 1.000 3,163,150 +28,100 1.07% 3,163,150
2023-01-10 2023-01-06 1.010 3,135,050 -5,050 1.06% 3,166,400
2022-12-07 2022-12-05 1.140 3,140,100 -1,550 1.06% 3,579,714
2022-12-06 2022-12-02 1.150 3,141,650 -1,650 1.06% 3,612,897
2022-12-05 2022-12-01 1.050 3,143,300 -250 1.06% 3,300,465
2022-12-02 2022-11-30 1.040 3,143,550 +450 1.06% 3,269,292
2022-11-23 2022-11-21 1.090 3,143,100 -100 1.06% 3,425,979
2022-11-17 2022-11-15 1.110 3,143,200 +15,550 1.15% 3,488,952
2022-11-16 2022-11-14 1.140 3,127,650 -10,000 1.14% 3,565,521
2022-11-09 2022-11-07 1.040 3,137,650 -455,800 1.14% 3,263,156
2022-11-08 2022-11-04 1.040 3,593,450 -30,000 1.31% 3,737,188
2022-11-07 2022-11-03 1.030 3,623,450 -550 1.32% 3,732,154
2022-11-03 2022-11-01 1.020 3,624,000 -2,550 1.32% 3,696,480
2022-11-01 2022-10-28 1.070 3,626,550 -15,550 1.32% 3,880,408
2022-10-31 2022-10-27 0.950 3,642,100 -340,600 1.33% 3,459,995
2022-10-25 2022-10-21 1.000 3,982,700 -10,000 1.45% 3,982,700
2022-10-20 2022-10-18 1.090 3,992,700 +100,000 1.46% 4,352,043
2022-10-12 2022-10-10 1.040 3,892,700 +100 1.42% 4,048,408
2022-10-10 2022-10-06 1.060 3,892,600 -65,600 1.42% 4,126,156
2022-10-03 2022-09-29 1.140 3,958,200 +100,000 1.44% 4,512,348
2022-09-30 2022-09-28 1.160 3,858,200 -3,850 1.41% 4,475,512
2022-09-29 2022-09-27 1.190 3,862,050 +99,500 1.41% 4,595,840
2022-09-26 2022-09-22 1.200 3,762,550 -650 1.37% 4,515,060
2022-09-22 2022-09-20 1.200 3,763,200 -50 1.37% 4,515,840
2022-09-20 2022-09-16 1.150 3,763,250 +500,000 1.37% 4,327,738
2022-09-19 2022-09-15 1.190 3,263,250 +50 1.19% 3,883,268
2022-09-16 2022-09-14 1.190 3,263,200 -4,000 1.19% 3,883,208
2022-09-14 2022-09-09 1.160 3,267,200 -200 1.19% 3,789,952
2022-09-13 2022-09-08 1.190 3,267,400 -161,000 1.19% 3,888,206
2022-09-09 2022-09-07 1.210 3,428,400 -600 1.25% 4,148,364
2022-09-08 2022-09-06 1.200 3,429,000 -200 1.25% 4,114,800
2022-09-07 2022-09-05 1.200 3,429,200 +150 1.25% 4,115,040
2022-09-06 2022-09-02 1.200 3,429,050 +700 1.25% 4,114,860
2022-09-02 2022-08-31 1.240 3,428,350 +250 1.25% 4,251,154
2022-08-31 2022-08-29 1.240 3,428,100 +50 1.25% 4,250,844
2022-08-30 2022-08-26 1.220 3,428,050 -950 1.25% 4,182,221
2022-08-26 2022-08-24 1.230 3,429,000 +1,000 1.25% 4,217,670
2022-08-25 2022-08-23 1.210 3,428,000 -18,450 1.25% 4,147,880
2022-08-24 2022-08-22 1.200 3,446,450 +150 1.26% 4,135,740
2022-08-19 2022-08-17 1.190 3,446,300 -2,750 1.26% 4,101,097
2022-08-17 2022-08-15 1.190 3,449,050 +800 1.26% 4,104,370
2022-08-15 2022-08-11 1.230 3,448,250 -10,000 1.26% 4,241,348
2022-08-12 2022-08-10 1.200 3,458,250 +112,500 1.26% 4,149,900
2022-08-11 2022-08-09 1.220 3,345,750 +13,400 1.22% 4,081,815
2022-08-08 2022-08-04 1.180 3,332,350 +34,250 1.22% 3,932,173
2022-07-28 2022-07-26 1.300 3,298,100 +226,100 1.20% 4,287,530
2022-07-25 2022-07-21 1.270 3,072,000 -1,650 1.12% 3,901,440
2022-07-22 2022-07-20 1.290 3,073,650 +400 1.12% 3,965,008
2022-07-08 2022-07-06 1.340 3,073,250 -40,000 1.12% 4,118,155
2022-07-07 2022-07-05 1.400 3,113,250 +8,800 1.14% 4,358,550
2022-07-05 2022-06-30 1.400 3,104,450 +10,000 1.13% 4,346,230
2022-06-28 2022-06-24 1.380 3,094,450 -150 1.13% 4,270,341
2022-06-24 2022-06-22 1.450 3,094,600 -77,550 1.13% 4,487,170
2022-06-23 2022-06-21 1.420 3,172,150 -60,000 1.16% 4,504,453
2022-06-20 2022-06-16 1.360 3,232,150 -50,550 1.18% 4,395,724
2022-06-09 2022-06-07 1.350 3,282,700 -295,000 1.20% 4,431,645
2022-06-06 2022-06-01 1.430 3,577,700 -31,350 1.30% 5,116,111
2022-06-02 2022-05-31 1.410 3,609,050 -198,750 1.32% 5,088,760
2022-06-01 2022-05-30 1.300 3,807,800 -450 1.39% 4,950,140
2022-05-30 2022-05-26 1.300 3,808,250 +2,000 1.39% 4,950,725
2022-05-27 2022-05-25 1.380 3,806,250 -35,400 1.39% 5,252,625
2022-05-26 2022-05-24 1.330 3,841,650 -88,000 1.40% 5,109,394
2022-05-25 2022-05-23 1.380 3,929,650 -50 1.43% 5,422,917
2022-05-24 2022-05-20 1.380 3,929,700 -6,700 1.43% 5,422,986
2022-05-04 2022-04-29 1.420 3,936,400 -40,050 1.44% 5,589,688
2022-05-03 2022-04-28 1.470 3,976,450 -20,000 1.45% 5,845,382
2022-04-29 2022-04-27 1.250 3,996,450 -42,450 1.46% 4,995,562
2022-04-28 2022-04-26 1.270 4,038,900 -55,000 1.47% 5,129,403
2022-04-26 2022-04-22 1.200 4,093,900 -115,000 1.49% 4,912,680
2022-04-25 2022-04-21 1.110 4,208,900 -5,500 1.54% 4,671,879
2022-04-21 2022-04-19 1.050 4,214,400 -50 1.54% 4,425,120
2022-04-19 2022-04-13 1.160 4,214,450 -50,000 1.54% 4,888,762
2022-04-14 2022-04-12 1.120 4,264,450 -26,150 1.56% 4,776,184
2022-04-13 2022-04-11 1.140 4,290,600 -90,000 1.56% 4,891,284
2022-04-12 2022-04-08 1.180 4,380,600 +10,250 1.60% 5,169,108
2022-04-11 2022-04-07 1.240 4,370,350 +50 1.59% 5,419,234
2022-04-08 2022-04-06 1.240 4,370,300 +50 1.59% 5,419,172
2022-04-01 2022-03-30 1.250 4,370,250 -46,750 1.59% 5,462,812
2022-03-29 2022-03-25 1.180 4,417,000 +6,400 1.61% 5,212,060
2022-03-28 2022-03-24 1.200 4,410,600 +550 1.61% 5,292,720
2022-03-25 2022-03-23 1.220 4,410,050 +10,000 1.61% 5,380,261
2022-03-24 2022-03-22 1.230 4,400,050 -50,000 1.60% 5,412,062
2022-03-22 2022-03-18 1.180 4,450,050 +5,400 1.62% 5,251,059
2022-03-21 2022-03-17 1.130 4,444,650 -10,050 1.62% 5,022,454
2022-03-18 2022-03-16 1.160 4,454,700 -34,950 1.62% 5,167,452
2022-03-17 2022-03-15 1.160 4,489,650 -75,250 1.64% 5,207,994
2022-03-16 2022-03-14 1.100 4,564,900 -50,000 1.66% 5,021,390
2022-03-15 2022-03-11 1.280 4,614,900 -26,100 1.68% 5,907,072
2022-03-10 2022-03-08 1.300 4,641,000 -10,000 1.69% 6,033,300
2022-03-09 2022-03-07 1.390 4,651,000 +38,200 1.70% 6,464,890
2022-03-08 2022-03-04 1.420 4,612,800 +78,600 1.68% 6,550,176
2022-03-07 2022-03-03 1.450 4,534,200 +758,100 1.65% 6,574,590
2022-03-04 2022-03-02 1.410 3,776,100 -100,650 1.38% 5,324,301
2022-03-03 2022-03-01 1.350 3,876,750 -2,500 1.41% 5,233,612
2022-02-23 2022-02-21 1.400 3,879,250 -1,550 1.41% 5,430,950
2022-02-22 2022-02-18 1.420 3,880,800 +27,450 1.42% 5,510,736
2022-02-18 2022-02-16 1.400 3,853,350 -2,650 1.41% 5,394,690
2022-02-16 2022-02-14 1.400 3,856,000 +13,000 1.41% 5,398,400
2022-02-14 2022-02-10 1.400 3,843,000 +27,250 1.40% 5,380,200
2022-02-11 2022-02-09 1.400 3,815,750 +28,900 1.39% 5,342,050
2022-02-09 2022-02-07 1.370 3,786,850 -20,050 1.38% 5,187,984
2022-02-08 2022-02-04 1.330 3,806,900 +900 1.39% 5,063,177
2022-01-27 2022-01-25 1.310 3,806,000 -30,000 1.39% 4,985,860
2022-01-24 2022-01-20 1.300 3,836,000 -57,350 1.40% 4,986,800
2022-01-20 2022-01-18 1.330 3,893,350 +900 1.42% 5,178,156
2022-01-19 2022-01-17 1.330 3,892,450 -4,450 1.42% 5,176,958
2022-01-13 2022-01-11 1.290 3,896,900 -2,800 1.42% 5,027,001
2022-01-06 2022-01-04 1.300 3,899,700 -5,000 1.42% 5,069,610
2022-01-05 2022-01-03 1.240 3,904,700 +10,000 1.42% 4,841,828
2022-01-04 2021-12-31 1.200 3,894,700 -1,950 1.42% 4,673,640
2021-12-30 2021-12-28 1.200 3,896,650 -750 1.42% 4,675,980
2021-12-29 2021-12-24 1.220 3,897,400 -20,000 1.42% 4,754,828
2021-12-22 2021-12-20 1.190 3,917,400 -6,450 1.43% 4,661,706
2021-12-21 2021-12-17 1.240 3,923,850 +10,000 1.43% 4,865,574
2021-12-17 2021-12-15 1.160 3,913,850 -90,400 1.43% 4,540,066
2021-12-14 2021-12-10 1.250 4,004,250 -30,000 1.46% 5,005,312
2021-12-13 2021-12-09 1.170 4,034,250 +180,000 1.47% 4,720,072
2021-12-10 2021-12-08 1.010 3,854,250 +10,900 1.41% 3,892,792
2021-12-09 2021-12-07 1.100 3,843,350 +500 1.40% 4,227,685
2021-12-08 2021-12-06 1.120 3,842,850 -350 1.40% 4,303,992
2021-11-30 2021-11-26 1.250 3,843,200 -4,200 1.40% 4,804,000
2021-11-29 2021-11-25 1.260 3,847,400 -14,900 1.40% 4,847,724
2021-11-23 2021-11-19 1.290 3,862,300 -11,400 1.41% 4,982,367
2021-11-22 2021-11-18 1.330 3,873,700 -8,550 1.41% 5,152,021
2021-11-19 2021-11-17 1.300 3,882,250 -2,800 1.42% 5,046,925
2021-11-12 2021-11-10 1.220 3,885,050 -30,000 1.42% 4,739,761
2021-11-11 2021-11-09 1.220 3,915,050 -774,500 1.43% 4,776,361
2021-11-10 2021-11-08 1.240 4,689,550 -113,650 1.71% 5,815,042
2021-11-09 2021-11-05 1.250 4,803,200 -216,200 1.75% 6,004,000
2021-11-08 2021-11-04 1.340 5,019,400 -193,550 1.83% 6,725,996
2021-11-05 2021-11-03 1.320 5,212,950 -40,250 1.90% 6,881,094
2021-11-04 2021-11-02 1.340 5,253,200 -90,750 1.92% 7,039,288
2021-11-03 2021-11-01 1.350 5,343,950 +1,000 1.95% 7,214,333
2021-11-02 2021-10-29 1.450 5,342,950 -307,150 1.95% 7,747,278
2021-11-01 2021-10-28 1.450 5,650,100 -399,700 2.06% 8,192,645
2021-10-29 2021-10-27 1.550 6,049,800 -10,000 2.21% 9,377,190
2021-10-28 2021-10-26 1.650 6,059,800 -9,900 2.21% 9,998,670
2021-10-26 2021-10-22 1.690 6,069,700 +114,900 2.22% 10,257,793
2021-10-25 2021-10-21 1.730 5,954,800 -50 2.17% 10,301,804
2021-10-22 2021-10-20 1.730 5,954,850 -55,350 2.17% 10,301,890
2021-10-21 2021-10-19 1.820 6,010,200 -150 2.19% 10,938,564
2021-10-20 2021-10-18 1.850 6,010,350 +31,350 2.19% 11,119,148
2021-10-18 2021-10-12 1.850 5,979,000 +89,950 2.18% 11,061,150
2021-10-15 2021-10-11 1.900 5,889,050 +115,750 2.15% 11,189,195
2021-10-12 2021-10-08 1.850 5,773,300 +26,200 2.11% 10,680,605
2021-10-11 2021-10-07 1.900 5,747,100 +11,000 2.10% 10,919,490
2021-10-08 2021-10-06 1.920 5,736,100 +12,800 2.09% 11,013,312
2021-10-07 2021-10-05 1.900 5,723,300 +18,950 2.09% 10,874,270
2021-10-06 2021-10-04 1.820 5,704,350 +49,300 2.08% 10,381,917
2021-10-05 2021-09-30 1.950 5,655,050 +87,250 2.06% 11,027,348
2021-10-04 2021-09-29 1.980 5,567,800 +375,000 2.03% 11,024,244
2021-09-30 2021-09-28 1.770 5,192,800 +8,900 1.90% 9,191,256
2021-09-29 2021-09-27 1.690 5,183,900 -16,950 1.89% 8,760,791
2021-09-28 2021-09-24 1.820 5,200,850 -4,250 1.90% 9,465,547
2021-09-27 2021-09-23 1.950 5,205,100 +90,000 1.90% 10,149,945
2021-09-24 2021-09-21 1.810 5,115,100 +70,000 1.87% 9,258,331
2021-09-23 2021-09-20 1.780 5,045,100 +289,150 1.84% 8,980,278
2021-09-21 2021-09-17 1.930 4,755,950 +214,900 1.74% 9,178,984
2021-09-20 2021-09-16 2.070 4,541,050 -21,600 1.66% 9,399,974
2021-09-17 2021-09-15 2.050 4,562,650 +7,800 1.67% 9,353,432
2021-09-16 2021-09-14 1.930 4,554,850 -230,200 1.66% 8,790,860
2021-09-15 2021-09-13 2.120 4,785,050 +2,132,000 1.75% 10,144,306
2021-09-14 2021-09-10 1.920 2,653,050 +7,850 0.97% 5,093,856
2021-09-13 2021-09-09 1.880 2,645,200 +100,500 0.97% 4,972,976
2021-09-10 2021-09-08 1.810 2,544,700 +15,550 0.93% 4,605,907
2021-09-09 2021-09-07 1.860 2,529,150 -145,950 0.92% 4,704,219
2021-09-08 2021-09-06 1.500 2,675,100 -11,850 0.98% 4,012,650
2021-09-03 2021-09-01 1.400 2,686,950 +241,650 0.98% 3,761,730
2021-09-02 2021-08-31 1.430 2,445,300 +461,900 0.89% 3,496,779
2021-09-01 2021-08-30 1.350 1,983,400 +16,950 0.72% 2,677,590
2021-08-30 2021-08-26 1.340 1,966,450 +1,000 0.72% 2,635,043
2021-08-27 2021-08-25 1.410 1,965,450 +15,000 0.72% 2,771,284
2021-08-26 2021-08-24 1.440 1,950,450 +10,500 0.71% 2,808,648
2021-08-19 2021-08-17 1.130 1,939,950 +96,400 0.71% 2,192,144
2021-08-04 2021-08-02 1.280 1,843,550 -10,000 0.67% 2,359,744
2021-08-03 2021-07-30 1.210 1,853,550 -2,200 0.68% 2,242,796
2021-08-02 2021-07-29 1.290 1,855,750 +100 0.68% 2,393,918
2021-07-30 2021-07-28 1.210 1,855,650 +7,450 0.68% 2,245,336
2021-07-29 2021-07-27 1.200 1,848,200 -79,450 0.68% 2,217,840
2021-07-28 2021-07-26 1.230 1,927,650 -117,000 0.70% 2,371,010
2021-07-26 2021-07-22 1.380 2,044,650 -350 0.75% 2,821,617
2021-07-22 2021-07-20 1.360 2,045,000 -200,000 0.75% 2,781,200
2021-07-20 2021-07-16 1.490 2,245,000 -4,650 0.82% 3,345,050
2021-07-16 2021-07-14 1.370 2,249,650 +107,000 0.82% 3,082,021
2021-07-15 2021-07-13 1.280 2,142,650 -350 0.78% 2,742,592
2021-07-08 2021-07-06 1.290 2,143,000 -150 0.78% 2,764,470
2021-07-07 2021-07-05 1.290 2,143,150 -27,000 0.78% 2,764,664
2021-07-05 2021-06-30 1.310 2,170,150 +8,900 0.79% 2,842,896
2021-07-02 2021-06-29 1.360 2,161,250 +100 0.79% 2,939,300
2021-06-29 2021-06-25 1.380 2,161,150 -66,100 0.79% 2,982,387
2021-06-23 2021-06-21 1.530 2,227,250 -18,000 0.81% 3,407,692
2021-06-18 2021-06-16 1.590 2,245,250 +13,350 0.82% 3,569,948
2021-06-17 2021-06-15 1.690 2,231,900 -50 0.82% 3,771,911
2021-06-16 2021-06-11 1.680 2,231,950 +6,000 0.82% 3,749,676
2021-06-15 2021-06-10 1.710 2,225,950 -5,900 0.81% 3,806,374
2021-06-10 2021-06-08 1.610 2,231,850 +6,050 0.82% 3,593,278
2021-06-09 2021-06-07 1.640 2,225,800 +8,100 0.81% 3,650,312
2021-06-08 2021-06-04 1.670 2,217,700 -100 0.81% 3,703,559
2021-06-07 2021-06-03 1.680 2,217,800 -250 0.81% 3,725,904
2021-06-03 2021-06-01 1.740 2,218,050 -140,000 0.81% 3,859,407
2021-06-02 2021-05-31 1.720 2,358,050 +9,000 0.86% 4,055,846
2021-06-01 2021-05-28 1.750 2,349,050 +140,000 0.86% 4,110,838
2021-05-31 2021-05-27 1.720 2,209,050 -5,850 0.81% 3,799,566
2021-05-28 2021-05-26 1.700 2,214,900 +10,000 0.81% 3,765,330
2021-05-27 2021-05-25 1.730 2,204,900 +10,000 0.81% 3,814,477
2021-05-24 2021-05-20 1.680 2,194,900 -180,000 0.80% 3,687,432
2021-05-21 2021-05-18 1.740 2,374,900 +12,900 0.87% 4,132,326
2021-05-20 2021-05-17 1.760 2,362,000 +10,000 0.86% 4,157,120
2021-05-17 2021-05-13 1.900 2,352,000 -50,000 0.86% 4,468,800
2021-05-14 2021-05-12 1.940 2,402,000 +1,000 0.88% 4,659,880
2021-05-13 2021-05-11 1.770 2,401,000 -26,550 0.88% 4,249,770
2021-05-12 2021-05-10 1.870 2,427,550 +67,950 0.89% 4,539,518
2021-05-11 2021-05-07 1.670 2,359,600 +70,350 0.86% 3,940,532
2021-05-10 2021-05-06 1.700 2,289,250 +488,700 0.84% 3,891,725
2021-05-07 2021-05-05 1.350 1,800,550 -100 0.66% 2,430,742
2021-05-03 2021-04-29 1.380 1,800,650 -2,750 0.66% 2,484,897
2021-04-30 2021-04-28 1.370 1,803,400 -16,450 0.66% 2,470,658
2021-04-29 2021-04-27 1.310 1,819,850 +11,300 0.67% 2,384,004
2021-04-28 2021-04-26 1.360 1,808,550 +15,600 0.66% 2,459,628
2021-04-27 2021-04-23 1.370 1,792,950 -20,250 0.66% 2,456,342
2021-04-22 2021-04-20 1.370 1,813,200 +60,400 0.66% 2,484,084
2021-04-21 2021-04-19 1.390 1,752,800 -2,000 0.64% 2,436,392
2021-04-13 2021-04-09 1.300 1,754,800 -300 0.64% 2,281,240
2021-04-09 2021-04-07 1.330 1,755,100 -200 0.64% 2,334,283
2021-04-08 2021-04-01 1.330 1,755,300 +800 0.64% 2,334,549
2021-03-31 2021-03-29 1.450 1,754,500 -2,000 0.64% 2,544,025
2021-03-30 2021-03-26 1.380 1,756,500 -20,000 0.64% 2,423,970
2021-03-26 2021-03-24 1.330 1,776,500 +10,300 0.65% 2,362,745
2021-03-25 2021-03-23 1.360 1,766,200 +13,000 0.65% 2,402,032
2021-03-24 2021-03-22 1.380 1,753,200 +16,800 0.64% 2,419,416
2021-03-23 2021-03-19 1.350 1,736,400 +23,850 0.64% 2,344,140
2021-03-22 2021-03-18 1.280 1,712,550 -1,450 0.63% 2,192,064
2021-03-19 2021-03-17 1.310 1,714,000 +43,050 0.63% 2,245,340
2021-03-17 2021-03-15 1.400 1,670,950 +28,450 0.61% 2,339,330
2021-03-16 2021-03-12 1.400 1,642,500 +22,400 0.60% 2,299,500
2021-03-15 2021-03-11 1.460 1,620,100 -9,150 0.59% 2,365,346
2021-03-11 2021-03-09 1.450 1,629,250 -40,200 0.60% 2,362,412
2021-03-10 2021-03-08 1.430 1,669,450 +67,600 0.61% 2,387,314
2021-03-09 2021-03-05 1.510 1,601,850 -146,600 0.59% 2,418,794
2021-03-08 2021-03-04 1.840 1,748,450 +114,250 0.64% 3,217,148
2021-03-05 2021-03-03 1.220 1,634,200 -7,450 0.60% 1,993,724
2021-03-03 2021-03-01 1.180 1,641,650 -6,050 0.60% 1,937,147
2021-03-02 2021-02-26 1.180 1,647,700 +55,250 0.60% 1,944,286
2021-03-01 2021-02-25 1.330 1,592,450 +5,000 0.58% 2,117,958
2021-02-26 2021-02-24 1.430 1,587,450 +62,150 0.58% 2,270,054
2021-02-25 2021-02-23 1.480 1,525,300 -10,000 0.56% 2,257,444
2021-02-24 2021-02-22 1.570 1,535,300 +505,500 0.56% 2,410,421
2021-02-23 2021-02-19 1.380 1,029,800 +73,100 0.38% 1,421,124
2021-02-22 2021-02-18 1.400 956,700 +96,150 0.35% 1,339,380
2021-02-19 2021-02-17 1.470 860,550 -11,000 0.32% 1,265,008
2021-02-18 2021-02-16 1.400 871,550 +4,100 0.32% 1,220,170
2021-02-17 2021-02-11 1.540 867,450 +62,150 0.32% 1,335,873
2020-09-01 2020-08-28 0.500 805,300 +150 0.30% 402,650
2020-08-12 2020-08-10 0.520 805,150 -350 0.30% 418,678
2020-07-17 2020-07-15 0.520 805,500 -28,400 0.30% 418,860
2020-07-16 2020-07-14 0.530 833,900 -20,600 0.31% 441,967
2020-07-15 2020-07-13 0.530 854,500 -4,400 0.31% 452,885
2020-07-13 2020-07-09 0.500 858,900 +500 0.31% 429,450
2020-07-08 2020-07-06 0.490 858,400 -300 0.31% 420,616
2020-07-07 2020-07-03 0.570 858,700 -300 0.31% 489,459
2020-07-02 2020-06-29 0.540 859,000 +9,550 0.31% 463,860
2020-06-30 2020-06-26 0.610 849,450 +23,200 0.31% 518,164
2020-06-24 2020-06-22 0.500 826,250 -1,650 0.30% 413,125
2020-06-18 2020-06-16 0.530 827,900 -10,000 0.30% 438,787
2020-06-11 2020-06-09 0.520 837,900 -10,000 0.31% 435,708
2020-06-09 2020-06-05 0.450 847,900 -30,000 0.31% 381,555
2020-06-05 2020-06-03 0.470 877,900 +5,300 0.32% 412,613
2020-06-04 2020-06-02 0.460 872,600 -36,100 0.32% 401,396
2020-06-03 2020-06-01 0.580 908,700 +9,150 0.33% 527,046
2020-05-29 2020-05-27 0.580 899,550 -13,150 0.33% 521,739
2020-05-26 2020-05-22 0.490 912,700 +13,150 0.33% 447,223
2020-05-22 2020-05-20 0.600 899,550 +100 0.33% 539,730
2020-05-20 2020-05-18 0.600 899,450 -33,050 0.33% 539,670
2020-05-14 2020-05-12 0.530 932,500 -300 0.34% 494,225
2020-05-13 2020-05-11 0.530 932,800 -30,000 0.34% 494,384
2020-05-08 2020-05-06 0.540 962,800 -1,000 0.35% 519,912
2020-04-29 2020-04-27 0.600 963,800 +5,900 0.35% 578,280
2020-04-24 2020-04-22 0.570 957,900 +24,600 0.35% 546,003
2020-04-20 2020-04-16 0.600 933,300 -20,000 0.34% 559,980
2020-04-14 2020-04-08 0.610 953,300 +350 0.35% 581,513
2020-04-09 2020-04-07 0.610 952,950 +6,000 0.35% 581,300
2020-04-07 2020-04-03 0.600 946,950 +7,000 0.35% 568,170
2020-04-02 2020-03-31 0.700 939,950 +900 0.34% 657,965
2020-03-31 2020-03-27 0.730 939,050 -5,000 0.34% 685,506
2020-03-23 2020-03-19 0.570 944,050 -53,000 0.35% 538,108
2020-03-20 2020-03-18 0.590 997,050 +53,000 0.37% 588,260
2020-03-19 2020-03-17 0.710 944,050 -39,000 0.35% 670,276
2020-03-18 2020-03-16 0.600 983,050 -1,000 0.36% 589,830
2020-03-13 2020-03-11 0.620 984,050 +200 0.36% 610,111
2020-02-24 2020-02-20 0.800 983,850 +9,750 0.36% 787,080
2020-02-20 2020-02-18 0.800 974,100 +20,000 0.36% 779,280
2020-02-07 2020-02-05 0.840 954,100 +1,300 0.35% 801,444
2020-02-05 2020-02-03 0.830 952,800 +4,500 0.35% 790,824
2020-02-04 2020-01-31 0.890 948,300 -1,700 0.35% 843,987
2020-02-03 2020-01-30 0.830 950,000 +50 0.35% 788,500
2020-01-31 2020-01-29 0.950 949,950 -4,000 0.35% 902,452
2020-01-22 2020-01-20 0.820 953,950 +1,800 0.35% 782,239
2020-01-15 2020-01-13 0.850 952,150 +17,800 0.35% 809,328
2020-01-10 2020-01-08 0.840 934,350 -200 0.34% 784,854
2020-01-08 2020-01-06 0.900 934,550 +16,950 0.34% 841,095
2020-01-07 2020-01-03 0.890 917,600 +850 0.34% 816,664
2020-01-06 2020-01-02 0.940 916,750 +2,000 0.34% 861,745
2020-01-03 2019-12-31 0.860 914,750 +2,050 0.34% 786,685
2019-12-17 2019-12-13 0.880 912,700 -150 0.33% 803,176
2019-11-29 2019-11-27 0.860 912,850 -38,000 0.33% 785,051
2019-11-20 2019-11-18 0.850 950,850 +14,150 0.35% 808,222
2019-10-15 2019-10-11 0.950 936,700 +5,350 0.34% 889,865
2019-09-19 2019-09-17 0.940 931,350 -10,600 0.34% 875,469
2019-09-12 2019-09-10 0.890 941,950 -650 0.35% 838,336
2019-09-05 2019-09-03 0.900 942,600 -18,900 0.35% 848,340
2019-09-03 2019-08-30 0.970 961,500 -10,000 0.35% 932,655
2019-09-02 2019-08-29 0.950 971,500 +550 0.36% 922,925
2019-08-28 2019-08-26 0.940 970,950 +4,550 0.36% 912,693
2019-08-26 2019-08-22 1.030 966,400 +7,400 0.35% 995,392
2019-08-23 2019-08-21 0.950 959,000 +4,150 0.35% 911,050
2019-08-21 2019-08-19 1.000 954,850 +11,700 0.35% 954,850
2019-08-14 2019-08-12 1.070 943,150 +450 0.35% 1,009,171
2019-08-12 2019-08-08 1.000 942,700 -2,000 0.35% 942,700
2019-08-08 2019-08-06 1.030 944,700 -1,050 0.35% 973,041
2019-08-07 2019-08-05 1.040 945,750 -5,900 0.35% 983,580
2019-08-06 2019-08-02 1.020 951,650 +100 0.35% 970,683
2019-08-05 2019-08-01 1.020 951,550 -15,000 0.35% 970,581
2019-08-02 2019-07-31 0.950 966,550 -20,000 0.35% 918,222
2019-07-26 2019-07-24 1.000 986,550 -23,900 0.36% 986,550
2019-07-25 2019-07-23 1.010 1,010,450 -10,000 0.37% 1,020,554
2019-07-15 2019-07-11 1.000 1,020,450 +6,900 0.37% 1,020,450
2019-07-12 2019-07-10 0.960 1,013,550 -57,350 0.37% 973,008
2019-07-11 2019-07-09 0.970 1,070,900 -31,200 0.39% 1,038,773
2019-07-10 2019-07-08 1.040 1,102,100 +1,050 0.40% 1,146,184
2019-07-09 2019-07-05 1.140 1,101,050 -100 0.40% 1,255,197
2019-07-08 2019-07-04 1.090 1,101,150 -249,350 0.40% 1,200,254
2019-07-04 2019-07-02 1.010 1,350,500 -141,850 0.50% 1,364,005
2019-07-03 2019-06-28 1.090 1,492,350 -200 0.55% 1,626,662
2019-06-25 2019-06-21 1.090 1,492,550 +11,000 0.55% 1,626,880
2019-06-21 2019-06-19 1.020 1,481,550 -50,000 0.54% 1,511,181
2019-06-20 2019-06-18 1.040 1,531,550 -1,400 0.56% 1,592,812
2019-06-19 2019-06-17 1.070 1,532,950 -10,000 0.56% 1,640,256
2019-06-17 2019-06-13 1.060 1,542,950 +1,500 0.57% 1,635,527
2019-06-14 2019-06-12 1.050 1,541,450 +13,300 0.57% 1,618,522
2019-06-13 2019-06-11 1.040 1,528,150 +10,000 0.56% 1,589,276
2019-06-12 2019-06-10 1.130 1,518,150 +8,500 0.56% 1,715,509
2019-06-11 2019-06-06 1.150 1,509,650 -12,150 0.55% 1,736,097
2019-06-10 2019-06-05 1.120 1,521,800 +40,100 0.56% 1,704,416
2019-06-05 2019-06-03 1.110 1,481,700 -10,000 0.54% 1,644,687
2019-06-04 2019-05-31 1.200 1,491,700 -102,750 0.55% 1,790,040
2018-12-18 2018-12-14 1.180 1,594,450 -9,850 0.58% 1,881,451
2018-12-17 2018-12-13 1.180 1,604,300 -13,950 0.59% 1,893,074
2018-12-14 2018-12-12 1.140 1,618,250 -20,500 0.59% 1,844,805
2018-12-13 2018-12-11 1.190 1,638,750 -92,250 0.60% 1,950,112
2018-12-12 2018-12-10 1.180 1,731,000 -161,600 0.63% 2,042,580
2018-12-11 2018-12-07 1.150 1,892,600 -323,350 0.69% 2,176,490
2018-12-10 2018-12-06 0.910 2,215,950 +50 0.81% 2,016,514
2018-12-07 2018-12-05 0.930 2,215,900 -50 0.81% 2,060,787
2018-12-06 2018-12-04 0.930 2,215,950 -192,400 0.81% 2,060,834
2018-12-05 2018-12-03 0.900 2,408,350 +1,000 0.88% 2,167,515
2018-11-30 2018-11-28 0.880 2,407,350 -59,000 0.88% 2,118,468
2018-11-29 2018-11-27 0.850 2,466,350 -35,850 0.90% 2,096,398
2018-11-27 2018-11-23 0.780 2,502,200 -64,700 0.92% 1,951,716
2018-11-26 2018-11-22 0.740 2,566,900 -20,000 0.94% 1,899,506
2018-11-16 2018-11-14 0.740 2,586,900 +44,700 0.95% 1,914,306
2018-11-14 2018-11-12 0.750 2,542,200 +34,500 0.93% 1,906,650
2018-11-13 2018-11-09 0.750 2,507,700 +45,500 0.92% 1,880,775
2018-11-12 2018-11-08 0.750 2,462,200 +2,800 0.90% 1,846,650
2018-11-08 2018-11-06 0.750 2,459,400 +128,500 0.90% 1,844,550
2018-11-07 2018-11-05 0.730 2,330,900 +10,000 0.85% 1,701,557
2018-11-06 2018-11-02 0.800 2,320,900 +102,150 0.85% 1,856,720
2018-11-05 2018-11-01 0.730 2,218,750 -10,700 0.81% 1,619,688
2018-11-02 2018-10-31 0.700 2,229,450 -80,000 0.82% 1,560,615
2018-10-30 2018-10-26 0.750 2,309,450 +31,850 0.85% 1,732,088
2018-10-29 2018-10-25 0.730 2,277,600 +20,650 0.84% 1,662,648
2018-10-25 2018-10-23 0.810 2,256,950 +1,000 0.83% 1,828,130
2018-10-24 2018-10-22 0.810 2,255,950 +24,800 0.83% 1,827,320
2018-10-23 2018-10-19 0.810 2,231,150 +26,250 0.82% 1,807,232
2018-10-22 2018-10-18 0.820 2,204,900 +18,500 0.81% 1,808,018
2018-10-19 2018-10-16 0.810 2,186,400 +48,000 0.80% 1,770,984
2018-10-16 2018-10-12 0.860 2,138,400 +36,000 0.78% 1,839,024
2018-10-10 2018-10-08 0.830 2,102,400 +20,850 0.77% 1,744,992
2018-10-09 2018-10-05 0.880 2,081,550 +53,600 0.76% 1,831,764
2018-10-08 2018-10-04 0.880 2,027,950 +200 0.74% 1,784,596
2018-10-02 2018-09-27 0.920 2,027,750 +26,700 0.74% 1,865,530
2018-09-28 2018-09-26 0.920 2,001,050 +33,900 0.73% 1,840,966
2018-09-26 2018-09-21 0.900 1,967,150 +40,750 0.72% 1,770,435
2018-09-24 2018-09-20 0.870 1,926,400 +42,700 0.71% 1,675,968
2018-09-21 2018-09-19 0.890 1,883,700 +50,000 0.69% 1,676,493
2018-09-20 2018-09-18 0.890 1,833,700 +10,000 0.67% 1,631,993
2018-09-19 2018-09-17 0.880 1,823,700 +3,600 0.67% 1,604,856
2018-09-18 2018-09-14 0.880 1,820,100 +102,800 0.67% 1,601,688
2018-09-14 2018-09-12 0.890 1,717,300 +67,650 0.63% 1,528,397
2018-09-13 2018-09-11 0.880 1,649,650 +19,500 0.60% 1,451,692
2018-09-12 2018-09-10 0.880 1,630,150 +148,000 0.60% 1,434,532
2018-09-11 2018-09-07 0.930 1,482,150 +12,000 0.54% 1,378,400
2018-09-10 2018-09-06 0.950 1,470,150 +30,000 0.54% 1,396,642
2018-09-07 2018-09-05 0.970 1,440,150 +1,100 0.53% 1,396,946
2018-09-04 2018-08-31 0.930 1,439,050 +100 0.53% 1,338,316
2018-09-03 2018-08-30 0.940 1,438,950 +13,600 0.53% 1,352,613
2018-08-29 2018-08-27 0.890 1,425,350 +21,450 0.52% 1,268,562
2018-08-17 2018-08-15 0.860 1,403,900 -19,950 0.51% 1,207,354
2018-08-16 2018-08-14 0.930 1,423,850 +100 0.52% 1,324,180
2018-08-15 2018-08-13 0.920 1,423,750 +1,000 0.52% 1,309,850
2018-08-13 2018-08-09 0.930 1,422,750 -30,050 0.52% 1,323,158
2018-08-10 2018-08-08 0.940 1,452,800 -29,100 0.53% 1,365,632
2018-08-09 2018-08-07 0.940 1,481,900 +50,000 0.54% 1,392,986
2018-08-07 2018-08-03 0.910 1,431,900 -9,600 0.53% 1,303,029
2018-08-06 2018-08-02 0.900 1,441,500 -10,850 0.53% 1,297,350
2018-08-03 2018-08-01 0.910 1,452,350 +7,500 0.53% 1,321,638
2018-08-02 2018-07-31 0.930 1,444,850 +15,150 0.53% 1,343,710
2018-07-20 2018-07-18 0.910 1,429,700 +10,000 0.52% 1,301,027
2018-07-11 2018-07-09 1.020 1,419,700 +15,050 0.52% 1,448,094
2018-06-29 2018-06-27 1.000 1,404,650 +50 0.52% 1,404,650
2018-06-21 2018-06-19 1.050 1,404,600 -50 0.52% 1,474,830
2018-06-20 2018-06-15 1.040 1,404,650 -50,000 0.52% 1,460,836
2018-06-01 2018-05-30 0.990 1,454,650 -72,650 0.53% 1,440,104
2018-05-30 2018-05-28 1.020 1,527,300 -18,250 0.56% 1,557,846
2018-05-28 2018-05-24 1.010 1,545,550 -1,500 0.57% 1,561,006
2018-05-23 2018-05-18 1.020 1,547,050 +118,250 0.57% 1,577,991
2018-05-18 2018-05-16 1.030 1,428,800 -2,000 0.52% 1,471,664
2018-05-16 2018-05-14 1.050 1,430,800 -20,000 0.52% 1,502,340
2018-05-09 2018-05-07 0.970 1,450,800 +6,000 0.53% 1,407,276
2018-04-27 2018-04-25 0.950 1,444,800 +4,100 0.53% 1,372,560
2018-04-18 2018-04-16 0.990 1,440,700 -10,000 0.53% 1,426,293
2018-04-12 2018-04-10 1.000 1,450,700 -10,000 0.53% 1,450,700
2018-04-11 2018-04-09 1.020 1,460,700 -1,000 0.54% 1,489,914
2018-04-04 2018-03-29 1.040 1,461,700 +9,150 0.54% 1,520,168
2018-03-29 2018-03-27 1.070 1,452,550 +12,350 0.53% 1,554,228
2018-03-23 2018-03-21 1.160 1,440,200 +30,000 0.53% 1,670,632
2018-03-22 2018-03-20 1.200 1,410,200 +10,000 0.52% 1,692,240
2018-03-21 2018-03-19 1.220 1,400,200 +21,000 0.51% 1,708,244
2018-03-20 2018-03-16 1.240 1,379,200 +10,000 0.51% 1,710,208
2018-03-19 2018-03-15 1.200 1,369,200 -8,000 0.50% 1,643,040
2018-03-15 2018-03-13 1.170 1,377,200 +30,000 0.51% 1,611,324
2018-03-12 2018-03-08 1.160 1,347,200 -11,000 0.49% 1,562,752
2018-02-27 2018-02-23 1.200 1,358,200 -2,000 0.50% 1,629,840
2018-02-12 2018-02-08 1.270 1,360,200 -100,000 0.50% 1,727,454
2018-02-09 2018-02-07 1.240 1,460,200 -40,000 0.54% 1,810,648
2018-02-08 2018-02-06 1.230 1,500,200 -219,000 0.55% 1,845,246
2018-02-07 2018-02-05 1.320 1,719,200 +23,450 0.63% 2,269,344
2018-02-05 2018-02-01 1.280 1,695,750 -153,850 0.62% 2,170,560
2018-02-01 2018-01-30 1.320 1,849,600 -153,000 0.68% 2,441,472
2018-01-31 2018-01-29 1.330 2,002,600 -200,150 0.73% 2,663,458
2018-01-29 2018-01-25 1.260 2,202,750 -900 0.81% 2,775,465
2018-01-22 2018-01-18 1.260 2,203,650 -20,200 0.81% 2,776,599
2018-01-18 2018-01-16 1.320 2,223,850 +28,700 0.82% 2,935,482
2018-01-11 2018-01-09 1.450 2,195,150 -2,000 0.81% 3,182,968
2018-01-09 2018-01-05 1.320 2,197,150 -300 0.81% 2,900,238
2018-01-08 2018-01-04 1.320 2,197,450 -1,000 0.81% 2,900,634
2018-01-03 2017-12-29 1.280 2,198,450 -50,000 0.81% 2,814,016
2017-12-22 2017-12-20 1.240 2,248,450 +5,000 0.82% 2,788,078
2017-12-18 2017-12-14 1.340 2,243,450 +100 0.82% 3,006,223
2017-12-12 2017-12-08 1.260 2,243,350 +10,000 0.82% 2,826,621
2017-12-05 2017-12-01 1.300 2,233,350 +20,000 0.82% 2,903,355
2017-12-01 2017-11-29 1.300 2,213,350 +31,800 0.81% 2,877,355
2017-11-30 2017-11-28 1.330 2,181,550 +15,000 0.80% 2,901,462
2017-11-28 2017-11-24 1.330 2,166,550 +10,000 0.79% 2,881,512
2017-11-23 2017-11-21 1.370 2,156,550 +8,000 0.79% 2,954,474
2017-11-22 2017-11-20 1.460 2,148,550 +18,000 0.79% 3,136,883
2017-11-17 2017-11-15 1.550 2,130,550 +15,000 0.78% 3,302,352
2017-11-16 2017-11-14 1.530 2,115,550 +24,250 0.78% 3,236,792
2017-11-14 2017-11-10 1.600 2,091,300 -16,900 0.77% 3,346,080
2017-11-10 2017-11-08 1.600 2,108,200 +15,000 0.77% 3,373,120
2017-11-09 2017-11-07 1.630 2,093,200 +10,000 0.77% 3,411,916
2017-10-26 2017-10-24 1.610 2,083,200 +25,500 0.76% 3,353,952
2017-10-25 2017-10-23 1.620 2,057,700 +20,000 0.75% 3,333,474
2017-10-24 2017-10-20 1.610 2,037,700 -10,000 0.75% 3,280,697
2017-10-23 2017-10-19 1.600 2,047,700 +10,000 0.75% 3,276,320
2017-10-20 2017-10-18 1.600 2,037,700 +2,000 0.75% 3,260,320
2017-10-19 2017-10-17 1.600 2,035,700 +10,000 0.75% 3,257,120
2017-10-13 2017-10-11 1.620 2,025,700 +10,000 0.74% 3,281,634
2017-10-10 2017-10-06 1.530 2,015,700 +10,000 0.74% 3,084,021
2017-10-09 2017-10-04 1.570 2,005,700 +78,350 0.74% 3,148,949
2017-09-21 2017-09-19 1.530 1,927,350 -15,650 0.71% 2,948,846
2017-09-19 2017-09-15 1.560 1,943,000 +10,000 0.71% 3,031,080
2017-09-06 2017-09-04 1.520 1,933,000 +26,400 0.71% 2,938,160
2017-09-05 2017-09-01 1.570 1,906,600 +20,000 0.70% 2,993,362
2017-09-01 2017-08-30 1.570 1,886,600 -492,050 0.69% 2,961,962
2017-08-31 2017-08-29 1.540 2,378,650 -143,000 0.87% 3,663,121
2017-08-30 2017-08-28 1.550 2,521,650 -183,050 0.93% 3,908,558
2017-08-29 2017-08-25 1.610 2,704,700 +8,000 0.99% 4,354,567
2017-08-28 2017-08-24 1.640 2,696,700 -6,950 0.99% 4,422,588
2017-08-25 2017-08-22 1.610 2,703,650 +4,300 0.99% 4,352,876
2017-08-24 2017-08-21 1.670 2,699,350 -3,350 0.99% 4,507,914
2017-08-21 2017-08-17 1.600 2,702,700 -44,000 0.99% 4,324,320
2017-08-18 2017-08-16 1.700 2,746,700 -51,950 1.01% 4,669,390
2017-08-17 2017-08-15 1.710 2,798,650 +62,050 1.03% 4,785,692
2017-08-16 2017-08-14 1.930 2,736,600 -87,000 1.00% 5,281,638
2017-08-15 2017-08-11 1.850 2,823,600 +3,000 1.04% 5,223,660
2017-08-11 2017-08-09 1.960 2,820,600 -248,100 1.03% 5,528,376
2017-08-09 2017-08-07 1.910 3,068,700 -17,500 1.13% 5,861,217
2017-08-08 2017-08-04 1.920 3,086,200 -92,000 1.13% 5,925,504
2017-08-07 2017-08-03 1.840 3,178,200 +3,450 1.17% 5,847,888
2017-08-03 2017-08-01 1.850 3,174,750 +17,500 1.16% 5,873,288
2017-08-02 2017-07-31 1.880 3,157,250 +1,000 1.16% 5,935,630
2017-07-27 2017-07-25 1.850 3,156,250 +53,200 1.16% 5,839,062
2017-07-25 2017-07-21 1.830 3,103,050 +80,000 1.14% 5,678,582
2017-07-24 2017-07-20 1.860 3,023,050 +300 1.11% 5,622,873
2017-07-21 2017-07-19 1.880 3,022,750 +12,000 1.11% 5,682,770
2017-07-20 2017-07-18 1.750 3,010,750 -32,000 1.10% 5,268,812
2017-07-18 2017-07-14 1.740 3,042,750 +245,000 1.12% 5,294,385
2017-07-10 2017-07-06 1.680 2,797,750 +24,250 1.03% 4,700,220
2017-07-07 2017-07-05 1.720 2,773,500 -8,250 1.02% 4,770,420
2017-06-30 2017-06-28 1.680 2,781,750 +19,700 1.02% 4,673,340
2017-06-28 2017-06-26 1.780 2,762,050 -3,000 1.01% 4,916,449
2017-06-26 2017-06-22 1.800 2,765,050 -400 1.01% 4,977,090
2017-06-22 2017-06-20 1.730 2,765,450 +16,000 1.01% 4,784,228
2017-06-05 2017-06-01 1.790 2,749,450 +23,550 1.01% 4,921,516
2017-06-02 2017-05-31 1.850 2,725,900 +18,000 1.00% 5,042,915
2017-06-01 2017-05-29 1.900 2,707,900 -90,850 0.99% 5,145,010
2017-05-31 2017-05-26 1.880 2,798,750 +21,000 1.03% 5,261,650
2017-05-29 2017-05-25 1.900 2,777,750 +13,500 1.02% 5,277,725
2017-05-25 2017-05-23 1.880 2,764,250 +11,450 1.01% 5,196,790
2017-05-24 2017-05-22 1.860 2,752,800 -5,500 1.01% 5,120,208
2017-05-23 2017-05-19 1.850 2,758,300 +20,500 1.01% 5,102,855
2017-05-22 2017-05-18 1.800 2,737,800 +4,550 1.00% 4,928,040
2017-05-18 2017-05-16 1.820 2,733,250 +1,400 1.00% 4,974,515
2017-05-17 2017-05-15 1.840 2,731,850 -59,100 1.00% 5,026,604
2017-05-16 2017-05-12 1.950 2,790,950 +17,500 1.02% 5,442,352
2017-05-15 2017-05-11 1.950 2,773,450 +57,000 1.02% 5,408,228
2017-05-11 2017-05-09 1.940 2,716,450 -60,000 1.00% 5,269,913
2017-05-10 2017-05-08 1.930 2,776,450 -35,000 1.02% 5,358,548
2017-05-09 2017-05-05 1.930 2,811,450 -45,600 1.03% 5,426,098
2017-05-08 2017-05-04 1.980 2,857,050 -225,000 1.05% 5,656,959
2017-05-05 2017-05-02 1.970 3,082,050 -35,000 1.13% 6,071,638
2017-05-02 2017-04-27 2.050 3,117,050 -65,000 1.14% 6,389,952
2017-04-26 2017-04-24 2.050 3,182,050 +8,000 1.17% 6,523,202
2017-04-25 2017-04-21 2.020 3,174,050 +6,000 1.16% 6,411,581
2017-04-24 2017-04-20 2.080 3,168,050 +55,000 1.16% 6,589,544
2017-04-21 2017-04-19 2.070 3,113,050 -30,450 1.14% 6,444,013
2017-04-20 2017-04-18 2.180 3,143,500 +50,000 1.15% 6,852,830
2017-04-19 2017-04-13 2.220 3,093,500 -110,000 1.13% 6,867,570
2017-04-18 2017-04-12 2.210 3,203,500 +10,000 1.18% 7,079,735
2017-04-13 2017-04-11 2.260 3,193,500 +50,000 1.17% 7,217,310
2017-04-11 2017-04-07 2.300 3,143,500 -9,800 1.15% 7,230,050
2017-04-07 2017-04-05 2.200 3,153,300 +6,500 1.16% 6,937,260
2017-04-06 2017-04-03 2.160 3,146,800 -109,800 1.15% 6,797,088
2017-04-05 2017-03-31 2.370 3,256,600 +18,000 1.19% 7,718,142
2017-04-03 2017-03-30 2.300 3,238,600 +70,800 1.19% 7,448,780
2017-03-31 2017-03-29 2.360 3,167,800 -20,000 1.16% 7,476,008
2017-03-28 2017-03-24 2.380 3,187,800 -18,000 1.17% 7,586,964
2017-03-24 2017-03-22 2.400 3,205,800 -5,000 1.18% 7,693,920
2017-03-22 2017-03-20 2.430 3,210,800 -14,800 1.18% 7,802,244
2017-03-21 2017-03-17 2.470 3,225,600 +27,750 1.18% 7,967,232
2017-03-20 2017-03-16 2.190 3,197,850 -4,100 1.17% 7,003,292
2017-03-17 2017-03-15 2.040 3,201,950 +3,800 1.17% 6,531,978
2017-03-16 2017-03-14 2.070 3,198,150 +266,600 1.17% 6,620,170
2017-03-15 2017-03-13 2.020 2,931,550 +257,500 1.08% 5,921,731
2017-03-14 2017-03-10 1.980 2,674,050 +8,000 0.98% 5,294,619
2017-03-13 2017-03-09 2.010 2,666,050 -110,000 0.98% 5,358,760
2017-03-10 2017-03-08 2.100 2,776,050 +30,000 1.02% 5,829,705
2017-03-09 2017-03-07 2.120 2,746,050 +100,000 1.01% 5,821,626
2017-03-08 2017-03-06 2.170 2,646,050 -8,500 0.97% 5,741,928
2017-03-07 2017-03-03 2.150 2,654,550 +73,300 0.97% 5,707,282
2017-03-06 2017-03-02 2.110 2,581,250 +136,700 0.95% 5,446,438
2017-03-03 2017-03-01 2.080 2,444,550 +5,000 0.90% 5,084,664
2017-03-02 2017-02-28 2.090 2,439,550 +65,000 0.89% 5,098,660
2017-03-01 2017-02-27 2.080 2,374,550 -161,300 0.87% 4,939,064
2017-02-28 2017-02-24 2.050 2,535,850 +35,700 0.93% 5,198,492
2017-02-27 2017-02-23 2.240 2,500,150 +452,300 0.92% 5,600,336
2017-02-24 2017-02-22 2.300 2,047,850 +179,350 0.75% 4,710,055
2017-02-23 2017-02-21 2.290 1,868,500 +12,300 0.69% 4,278,865
2017-02-22 2017-02-20 2.080 1,856,200 +68,000 0.68% 3,860,896
2017-02-21 2017-02-17 2.060 1,788,200 +94,050 0.66% 3,683,692
2017-02-20 2017-02-16 2.100 1,694,150 -15,500 0.62% 3,557,715
2017-02-17 2017-02-15 1.850 1,709,650 -17,500 0.63% 3,162,852
2017-02-16 2017-02-14 1.820 1,727,150 -46,000 0.63% 3,143,413
2017-02-15 2017-02-13 1.780 1,773,150 -14,700 0.65% 3,156,207
2017-02-14 2017-02-10 1.820 1,787,850 -22,400 0.66% 3,253,887
2017-02-13 2017-02-09 1.770 1,810,250 +7,000 0.66% 3,204,142
2017-02-10 2017-02-08 1.800 1,803,250 -20,000 0.66% 3,245,850
2017-02-08 2017-02-06 1.760 1,823,250 -14,500 0.67% 3,208,920
2017-02-06 2017-02-02 1.820 1,837,750 -20,000 0.67% 3,344,705
2017-02-02 2017-01-27 1.800 1,857,750 +13,000 0.68% 3,343,950
2017-02-01 2017-01-25 1.820 1,844,750 +36,300 0.68% 3,357,445
2017-01-26 2017-01-24 1.700 1,808,450 +6,900 0.66% 3,074,365
2017-01-25 2017-01-23 1.720 1,801,550 +19,150 0.66% 3,098,666
2017-01-24 2017-01-20 1.700 1,782,400 -103,200 0.65% 3,030,080
2017-01-23 2017-01-19 1.700 1,885,600 -18,800 0.69% 3,205,520
2017-01-20 2017-01-18 1.690 1,904,400 +10,800 0.70% 3,218,436
2017-01-19 2017-01-17 1.660 1,893,600 -106,800 0.69% 3,143,376
2017-01-18 2017-01-16 1.650 2,000,400 -31,300 0.73% 3,300,660
2017-01-17 2017-01-13 1.650 2,031,700 -2,000 0.75% 3,352,305
2017-01-16 2017-01-12 1.670 2,033,700 +5,850 0.75% 3,396,279
2017-01-13 2017-01-11 1.720 2,027,850 +4,850 0.74% 3,487,902
2017-01-11 2017-01-09 1.680 2,023,000 -31,250 0.74% 3,398,640
2017-01-10 2017-01-06 1.700 2,054,250 +20,000 0.80% 3,492,225
2017-01-09 2017-01-05 1.720 2,034,250 +21,500 0.79% 3,498,910
2017-01-06 2017-01-04 1.730 2,012,750 +45,000 0.78% 3,482,058
2017-01-05 2017-01-03 1.720 1,967,750 +8,200 0.76% 3,384,530
2017-01-04 2016-12-30 1.730 1,959,550 +2,200 0.76% 3,390,022
2016-12-30 2016-12-28 1.700 1,957,350 +30,000 0.76% 3,327,495
2016-12-28 2016-12-22 1.720 1,927,350 +44,800 0.75% 3,315,042
2016-12-23 2016-12-21 1.730 1,882,550 +10,000 0.73% 3,256,812
2016-12-22 2016-12-20 1.680 1,872,550 +56,900 0.73% 3,145,884
2016-12-21 2016-12-19 1.700 1,815,650 +3,000 0.70% 3,086,605
2016-12-20 2016-12-16 1.760 1,812,650 -900 0.70% 3,190,264
2016-12-19 2016-12-15 1.770 1,813,550 -40,000 0.70% 3,209,984
2016-12-16 2016-12-14 1.720 1,853,550 -57,700 0.72% 3,188,106
2016-12-15 2016-12-13 1.650 1,911,250 +13,900 0.74% 3,153,562
2016-12-14 2016-12-12 1.700 1,897,350 +13,000 0.74% 3,225,495
2016-12-13 2016-12-09 1.730 1,884,350 +24,800 0.73% 3,259,926
2016-12-12 2016-12-08 1.760 1,859,550 +14,000 0.72% 3,272,808
2016-12-09 2016-12-07 1.770 1,845,550 -29,750 0.72% 3,266,624
2016-12-08 2016-12-06 1.720 1,875,300 -1,450 0.73% 3,225,516
2016-12-07 2016-12-05 1.710 1,876,750 -11,000 0.73% 3,209,242
2016-12-06 2016-12-02 1.740 1,887,750 +37,000 0.73% 3,284,685
2016-12-05 2016-12-01 1.760 1,850,750 +56,000 0.72% 3,257,320
2016-12-02 2016-11-30 1.790 1,794,750 +14,100 0.70% 3,212,602
2016-12-01 2016-11-29 1.810 1,780,650 -74,500 0.69% 3,222,976
2016-11-30 2016-11-28 1.810 1,855,150 +26,500 0.72% 3,357,822
2016-11-29 2016-11-25 1.850 1,828,650 +70,700 0.71% 3,383,002
2016-11-28 2016-11-24 1.870 1,757,950 +60,450 0.68% 3,287,366
2016-11-25 2016-11-23 1.820 1,697,500 +36,000 0.66% 3,089,450
2016-11-24 2016-11-22 1.830 1,661,500 +17,000 0.64% 3,040,545
2016-11-23 2016-11-21 1.810 1,644,500 +51,300 0.64% 2,976,545
2016-11-22 2016-11-18 1.800 1,593,200 -34,950 0.62% 2,867,760
2016-11-21 2016-11-17 1.900 1,628,150 -311,750 0.63% 3,093,485
2016-11-18 2016-11-16 2.010 1,939,900 -19,000 0.75% 3,899,199
2016-11-17 2016-11-15 1.990 1,958,900 -394,700 0.76% 3,898,211
2016-11-16 2016-11-14 2.110 2,353,600 +46,000 0.91% 4,966,096
2016-11-15 2016-11-11 2.120 2,307,600 +6,400 0.90% 4,892,112
2016-11-14 2016-11-10 2.100 2,301,200 +10,000 0.89% 4,832,520
2016-11-11 2016-11-09 2.060 2,291,200 +109,900 0.89% 4,719,872
2016-11-10 2016-11-08 2.070 2,181,300 +52,350 0.85% 4,515,291
2016-11-09 2016-11-07 2.090 2,128,950 +39,000 0.83% 4,449,506
2016-11-08 2016-11-04 2.100 2,089,950 +17,500 0.81% 4,388,895
2016-11-04 2016-11-02 2.030 2,072,450 +8,600 0.80% 4,207,074
2016-11-03 2016-11-01 2.030 2,063,850 +46,300 0.80% 4,189,615
2016-11-02 2016-10-31 2.030 2,017,550 +18,700 0.78% 4,095,626
2016-11-01 2016-10-28 2.070 1,998,850 -1,450 0.78% 4,137,619
2016-10-31 2016-10-27 2.100 2,000,300 +86,950 0.78% 4,200,630
2016-10-28 2016-10-26 2.110 1,913,350 +46,100 0.74% 4,037,168
2016-10-27 2016-10-25 2.150 1,867,250 +4,000 0.72% 4,014,588
2016-10-26 2016-10-24 2.150 1,863,250 +4,000 0.72% 4,005,988
2016-10-25 2016-10-20 2.040 1,859,250 +89,200 0.72% 3,792,870
2016-10-24 2016-10-19 2.030 1,770,050 +191,800 0.69% 3,593,201
2016-10-20 2016-10-18 1.960 1,578,250 +33,950 0.61% 3,093,370
2016-10-19 2016-10-17 2.020 1,544,300 +69,000 0.60% 3,119,486
2016-10-18 2016-10-14 2.100 1,475,300 -51,000 0.57% 3,098,130
2016-10-17 2016-10-13 2.110 1,526,300 -51,700 0.59% 3,220,493
2016-10-14 2016-10-12 1.950 1,578,000 -40,200 0.61% 3,077,100
2016-10-13 2016-10-11 1.940 1,618,200 +84,000 0.63% 3,139,308
2016-10-12 2016-10-07 2.090 1,534,200 +193,000 0.60% 3,206,478
2016-10-11 2016-10-06 2.190 1,341,200 +205,000 0.52% 2,937,228
2016-10-07 2016-10-05 2.100 1,136,200 +240,050 0.44% 2,386,020
2016-10-06 2016-10-04 2.240 896,150 +145,950 0.35% 2,007,376
2016-10-05 2016-10-03 2.440 750,200 +124,600 0.29% 1,830,488
2016-10-04 2016-09-30 2.490 625,600 +105,400 0.24% 1,557,744
2016-10-03 2016-09-29 2.640 520,200 +44,700 0.20% 1,373,328
2016-09-30 2016-09-28 2.520 475,500 +17,950 0.18% 1,198,260
2016-09-29 2016-09-27 2.670 457,550 +148,150 0.18% 1,221,658
2016-09-28 2016-09-26 2.100 309,400 +15,500 0.12% 649,740
2016-09-27 2016-09-23 2.070 293,900 -19,250 0.11% 608,373
2016-09-26 2016-09-22 1.980 313,150 -89,150 0.12% 620,037
2016-09-22 2016-09-20 1.380 402,300 +41,800 0.16% 555,174
2016-09-21 2016-09-19 1.420 360,500 -31,700 0.14% 511,910
2016-09-19 2016-09-14 1.390 392,200 +10,000 0.15% 545,158
2016-09-15 2016-09-13 1.420 382,200 -4,100 0.15% 542,724
2016-09-14 2016-09-12 1.420 386,300 -22,050 0.15% 548,546
2016-09-13 2016-09-09 1.600 408,350 -87,950 0.16% 653,360
2016-09-12 2016-09-08 1.370 496,300 +10,000 0.19% 679,931
2016-09-01 2016-08-30 1.300 486,300 +11,500 0.19% 632,190
2016-08-25 2016-08-23 1.310 474,800 +100 0.18% 621,988
2016-08-19 2016-08-17 1.330 474,700 +18,000 0.18% 631,351
2016-08-11 2016-08-09 1.420 456,700 +384,200 0.18% 648,514
2016-08-10 2016-08-08 1.380 72,500 +5,000 0.03% 100,050
2016-08-04 2016-08-01 1.380 67,500 +50 0.03% 93,150
2016-07-04 2016-06-29 1.440 67,450 -8,000 0.03% 97,128
2016-06-20 2016-06-16 1.350 75,450 -2,000 0.03% 101,858
2016-06-14 2016-06-10 1.380 77,450 +10,000 0.03% 106,881
2016-04-15 2016-04-13 1.590 67,450 -13,000 0.03% 107,246
2016-04-14 2016-04-12 1.310 80,450 +13,000 0.03% 105,390
2016-04-06 2016-04-01 1.400 67,450 +1,000 0.03% 94,430
2016-03-17 2016-03-15 1.740 66,450 -11,000 0.03% 115,623
2016-03-16 2016-03-14 1.870 77,450 -13,000 0.03% 144,832
2016-03-14 2016-03-10 1.750 90,450 +8,000 0.04% 158,288
2016-03-11 2016-03-09 1.800 82,450 -7,500 0.03% 148,410
2016-03-10 2016-03-08 1.850 89,950 +2,500 0.03% 166,408
2016-03-09 2016-03-07 1.600 87,450 -5,300 0.03% 139,920
2016-03-04 2016-03-02 1.460 92,750 +23,800 0.04% 135,415
2016-01-13 2016-01-11 1.780 68,950 -5,000 0.03% 122,731
2015-11-10 2015-11-06 2.420 73,950 +1,000 0.03% 178,959
2015-10-05 2015-09-30 2.850 72,950 -300 0.03% 207,908
2015-08-24 2015-08-20 3.990 73,250 -3,000 0.03% 292,268
2015-08-13 2015-08-11 4.000 76,250 -4,650 0.03% 305,000
2015-08-04 2015-07-31 3.830 80,900 -3,850 0.03% 309,847
2015-07-31 2015-07-29 3.770 84,750 -500 0.03% 319,508
2015-07-17 2015-07-15 4.540 85,250 -7,500 0.03% 387,035
2015-07-14 2015-07-10 4.210 92,750 -9,500 0.04% 390,478
2015-07-13 2015-07-09 4.090 102,250 +4,300 0.04% 418,202
2015-06-25 2015-06-23 5.650 97,950 +200 0.04% 553,418
2015-06-18 2015-06-16 5.710 97,750 -3,000 0.04% 558,152
2015-06-15 2015-06-11 5.910 100,750 -20,000 0.04% 595,432
2015-06-11 2015-06-09 6.080 120,750 -1,750 0.05% 734,160
2015-06-09 2015-06-05 6.490 122,500 +10,000 0.05% 795,025
2015-06-08 2015-06-04 6.550 112,500 -1,700 0.05% 736,875
2015-06-04 2015-06-02 6.600 114,200 +2,000 0.05% 753,720
2015-06-03 2015-06-01 6.750 112,200 +1,750 0.05% 757,350
2015-05-14 2015-05-12 5.440 110,450 +200 0.05% 600,848
2015-05-13 2015-05-11 5.800 110,250 +6,000 0.05% 639,450
2015-05-12 2015-05-08 5.900 104,250 +3,000 0.04% 615,075
2015-05-11 2015-05-07 4.890 101,250 -18,000 0.04% 495,112
2015-05-06 2015-05-04 5.280 119,250 +4,000 0.05% 629,640
2015-05-05 2015-04-30 5.430 115,250 +3,000 0.05% 625,808
2015-04-30 2015-04-28 5.650 112,250 +5,000 0.05% 634,212
2015-04-29 2015-04-27 5.800 107,250 -500 0.04% 622,050
2015-04-28 2015-04-24 5.800 107,750 +13,300 0.04% 624,950
2015-04-23 2015-04-21 4.940 94,450 -800 0.04% 466,583
2015-04-21 2015-04-17 5.500 95,250 +1,100 0.04% 523,875
2015-04-17 2015-04-15 5.640 94,150 +9,950 0.04% 531,006
2015-04-16 2015-04-14 5.640 84,200 -300 0.04% 474,888
2015-04-15 2015-04-13 5.980 84,500 -10,600 0.04% 505,310
2015-04-14 2015-04-10 5.310 95,100 +10,000 0.04% 504,981
2015-04-13 2015-04-09 5.250 85,100 +17,000 0.04% 446,775
2015-04-09 2015-04-02 5.390 68,100 +6,350 0.03% 367,059
2015-04-08 2015-04-01 5.720 61,750 +5,300 0.03% 353,210
2015-04-02 2015-03-31 5.670 56,450 -3,000 0.03% 320,072
2015-03-27 2015-03-25 6.290 59,450 -1,050 0.03% 373,940
2015-03-25 2015-03-23 5.980 60,500 +4,300 0.03% 361,790
2015-03-19 2015-03-17 7.480 56,200 -4,100 0.03% 420,376
2015-03-18 2015-03-16 7.530 60,300 -2,500 0.03% 454,059
2015-03-17 2015-03-13 7.480 62,800 +2,550 0.03% 469,744
2015-03-13 2015-03-11 7.320 60,250 -1,500 0.03% 441,030
2015-03-12 2015-03-10 6.590 61,750 +1,000 0.03% 406,932
2015-03-11 2015-03-09 6.360 60,750 -2,000 0.03% 386,370
2015-03-10 2015-03-06 6.990 62,750 +15,000 0.03% 438,622
2015-03-09 2015-03-05 5.900 47,750 -100,000 0.02% 281,725
2015-03-04 2015-03-02 3.950 147,750 -4,350 0.07% 583,612
2015-02-27 2015-02-25 3.920 152,100 -10,000 0.07% 596,232
2015-02-12 2015-02-10 4.000 162,100 -10,000 0.07% 648,400
2015-02-09 2015-02-05 3.840 172,100 -200 0.08% 660,864
2015-01-16 2015-01-14 3.570 172,300 -50 0.08% 615,111
2015-01-05 2014-12-31 3.860 172,350 -10,000 0.08% 665,271
2014-12-22 2014-12-18 3.630 182,350 -5,650 0.08% 661,930
2014-12-11 2014-12-09 3.850 188,000 +500 0.09% 723,800
2014-12-10 2014-12-08 3.750 187,500 -200 0.09% 703,125
2014-12-08 2014-12-04 4.000 187,700 +15,000 0.09% 750,800
2014-11-28 2014-11-26 3.810 172,700 +5,000 0.09% 657,987
2014-11-26 2014-11-24 3.820 167,700 +10,000 0.09% 640,614
2014-11-10 2014-11-06 4.160 157,700 -200 0.08% 656,032
2014-10-31 2014-10-29 4.320 157,900 +10,000 0.08% 682,128
2014-10-21 2014-10-17 4.300 147,900 -16,900 0.08% 635,970
2014-10-20 2014-10-16 4.490 164,800 +30,000 0.09% 739,952
2014-10-08 2014-10-06 4.610 134,800 -22,300 0.07% 621,428
2014-10-07 2014-10-03 4.520 157,100 +5,750 0.08% 710,092
2014-10-06 2014-09-30 4.460 151,350 +150 0.08% 675,021
2014-09-29 2014-09-25 4.540 151,200 +9,950 0.08% 686,448
2014-09-18 2014-09-16 4.850 141,250 +20,000 0.08% 685,062
2014-09-17 2014-09-15 5.000 121,250 -9,550 0.06% 606,250
2014-09-16 2014-09-12 5.000 130,800 -10,000 0.07% 654,000
2014-09-15 2014-09-11 5.000 140,800 -40,000 0.08% 704,000
2014-09-12 2014-09-10 4.890 180,800 +79,800 0.10% 884,112
2014-09-08 2014-09-04 4.460 101,000 -150 0.05% 450,460
2014-08-27 2014-08-25 4.610 101,150 +10,000 0.05% 466,302
2014-08-26 2014-08-22 4.630 91,150 +5,000 0.05% 422,024
2014-08-21 2014-08-19 4.680 86,150 +9,100 0.05% 403,182
2014-08-20 2014-08-18 4.570 77,050 +10,000 0.04% 352,118
2014-06-27 2014-06-25 4.990 67,050 -500 0.04% 334,580
2014-06-25 2014-06-23 5.150 67,550 +500 0.04% 347,882
2014-06-24 2014-06-20 5.270 67,050 -500 0.04% 353,354
2014-06-20 2014-06-18 5.190 67,550 +500 0.04% 350,584
2014-06-12 2014-06-10 4.580 67,050 -150 0.04% 307,089
2014-05-16 2014-05-14 4.710 67,200 -2,100 0.04% 316,512
2014-03-31 2014-03-27 4.850 69,300 -56,800 0.04% 336,105
2014-03-26 2014-03-24 5.530 126,100 +56,500 0.07% 697,333
2014-03-17 2014-03-13 5.550 69,600 -2,000 0.04% 386,280
2014-03-11 2014-03-07 6.080 71,600 -8,150 0.04% 435,328
2014-03-03 2014-02-27 6.080 79,750 +18,000 0.04% 484,880
2014-02-18 2014-02-14 5.940 61,750 +2,100 0.03% 366,795
2014-02-10 2014-02-06 5.370 59,650 -150 0.03% 320,320
2014-02-06 2014-02-04 5.500 59,800 -600 0.03% 328,900
2014-02-04 2014-01-28 5.590 60,400 -300 0.03% 337,636
2014-01-23 2014-01-21 5.790 60,700 +300 0.03% 351,453
2014-01-15 2014-01-13 5.900 60,400 +2,500 0.03% 356,360
2014-01-13 2014-01-09 5.930 57,900 -2,100 0.03% 343,347
2013-12-27 2013-12-20 7.500 60,000 +10,100 0.03% 450,000
2013-12-13 2013-12-11 7.810 49,900 -10,000 0.03% 389,719
2013-11-25 2013-11-21 9.150 59,900 -4,000 0.03% 548,085
2013-11-20 2013-11-18 8.460 63,900 -5,300 0.03% 540,594
2013-10-09 2013-10-07 9.010 69,200 +10,000 0.04% 623,492
2013-09-24 2013-09-19 10.180 59,200 +2,000 0.03% 602,656
2013-09-23 2013-09-18 9.550 57,200 +2,000 0.03% 546,260
2013-09-18 2013-09-16 9.400 55,200 +1,000 0.03% 518,880
2013-09-17 2013-09-13 9.660 54,200 +1,000 0.03% 523,572
2013-09-16 2013-09-12 9.880 53,200 +1,500 0.03% 525,616
2013-09-13 2013-09-11 9.910 51,700 +1,000 0.03% 512,347
2013-09-10 2013-09-06 9.250 50,700 +500 0.03% 468,975
2013-08-29 2013-08-27 9.480 50,200 +2,000 0.03% 475,896
2013-08-27 2013-08-23 9.560 48,200 +3,000 0.03% 460,792
2013-08-20 2013-08-16 9.560 45,200 -500 0.02% 432,112
2013-08-15 2013-08-12 10.280 45,700 +500 0.03% 469,796
2013-07-31 2013-07-29 8.850 45,200 -500 0.02% 400,020
2013-07-11 2013-07-09 9.150 45,700 -8,000 0.03% 418,155
2013-07-09 2013-07-05 9.270 53,700 +2,000 0.03% 497,799
2013-07-05 2013-07-03 9.280 51,700 +4,000 0.03% 479,776
2013-06-21 2013-06-19 11.300 47,700 +2,000 0.03% 539,010
2013-05-27 2013-05-23 13.000 45,700 -100 0.03% 594,100
2013-05-21 2013-05-16 14.160 45,800 +4,400 0.03% 648,528
2013-05-20 2013-05-15 14.200 41,400 -67,550 0.02% 587,880
2013-05-15 2013-05-13 14.460 108,950 -250 0.06% 1,575,417
2013-05-14 2013-05-10 14.040 109,200 +73,000 0.06% 1,533,168
2013-05-10 2013-05-08 15.300 36,200 -8,000 0.02% 553,860
2013-04-23 2013-04-19 14.900 44,200 -1,200 0.02% 658,580
2013-04-22 2013-04-18 14.940 45,400 -100 0.03% 678,276
2013-04-15 2013-04-11 15.320 45,500 +600 0.03% 697,060
2013-04-03 2013-03-28 15.400 44,900 -300 0.02% 691,460
2013-04-02 2013-03-27 15.680 45,200 -10,000 0.02% 708,736
2013-03-28 2013-03-26 15.780 55,200 -30,100 0.03% 871,056
2013-03-27 2013-03-25 16.380 85,300 -550 0.05% 1,397,214
2013-03-20 2013-03-18 15.840 85,850 -1,500 0.05% 1,359,864
2013-03-19 2013-03-15 16.000 87,350 +10,000 0.05% 1,397,600
2013-03-15 2013-03-13 15.980 77,350 -5,550 0.04% 1,236,053
2013-03-11 2013-03-07 16.180 82,900 +5,000 0.05% 1,341,322
2013-03-06 2013-03-04 16.160 77,900 -2,000 0.04% 1,258,864
2013-03-05 2013-03-01 16.300 79,900 +5,000 0.04% 1,302,370
2013-03-04 2013-02-28 16.240 74,900 +10,000 0.04% 1,216,376
2013-03-01 2013-02-27 16.100 64,900 +5,000 0.04% 1,044,890
2013-02-28 2013-02-26 15.760 59,900 -2,000 0.03% 944,024
2013-02-25 2013-02-21 16.340 61,900 -10,000 0.03% 1,011,446
2013-02-21 2013-02-19 16.900 71,900 +5,000 0.04% 1,215,110
2013-02-18 2013-02-14 16.940 66,900 +5,000 0.04% 1,133,286
2013-02-15 2013-02-08 16.820 61,900 +5,800 0.03% 1,041,158
2013-02-07 2013-02-05 16.960 56,100 -5,800 0.03% 951,456
2013-02-05 2013-02-01 17.600 61,900 -20,300 0.03% 1,089,440
2013-02-01 2013-01-30 18.360 82,200 -150 0.05% 1,509,192
2013-01-30 2013-01-28 18.300 82,350 -5,000 0.05% 1,507,005
2013-01-29 2013-01-25 18.720 87,350 +1,000 0.05% 1,635,192
2013-01-28 2013-01-24 19.380 86,350 +1,000 0.05% 1,673,463
2013-01-25 2013-01-23 19.260 85,350 +6,450 0.05% 1,643,841
2013-01-24 2013-01-22 19.680 78,900 +5,800 0.04% 1,552,752
2013-01-23 2013-01-21 19.920 73,100 +1,000 0.04% 1,456,152
2013-01-21 2013-01-17 18.440 72,100 +9,850 0.04% 1,329,524
2013-01-18 2013-01-16 18.420 62,250 +3,000 0.03% 1,146,645
2013-01-15 2013-01-11 19.840 59,250 -250 0.03% 1,175,520
2013-01-14 2013-01-10 20.600 59,500 +4,600 0.03% 1,225,700
2013-01-11 2013-01-09 20.650 54,900 -21,400 0.03% 1,133,685
2013-01-10 2013-01-08 21.600 76,300 +1,000 0.04% 1,648,080
2013-01-09 2013-01-07 20.800 75,300 +12,250 0.04% 1,566,240
2013-01-08 2013-01-04 19.080 63,050 -15,350 0.03% 1,202,994
2013-01-07 2013-01-03 19.260 78,400 -3,450 0.04% 1,509,984
2012-12-13 2012-12-11 15.600 81,850 +1,500 0.05% 1,276,860
2012-12-07 2012-12-05 15.440 80,350 -200 0.04% 1,240,604
2012-11-23 2012-11-21 16.000 80,550 -3,000 0.04% 1,288,800
2012-11-12 2012-11-08 16.900 83,550 +200 0.05% 1,411,995
2012-11-09 2012-11-07 17.300 83,350 -1,050 0.05% 1,441,955
2012-11-08 2012-11-06 16.980 84,400 +1,250 0.05% 1,433,112
2012-11-05 2012-11-01 16.740 83,150 -500 0.05% 1,391,931
2012-11-01 2012-10-30 16.900 83,650 +100 0.05% 1,413,685
2012-10-30 2012-10-26 16.660 83,550 +30,000 0.05% 1,391,943
2012-10-29 2012-10-25 16.800 53,550 -500 0.03% 899,640
2012-10-26 2012-10-24 17.260 54,050 -12,000 0.03% 932,903
2012-10-24 2012-10-19 17.100 66,050 +1,000 0.04% 1,129,455
2012-10-22 2012-10-18 17.260 65,050 -1,000 0.04% 1,122,763
2012-10-16 2012-10-12 16.380 66,050 +500 0.04% 1,081,899
2012-10-12 2012-10-10 16.300 65,550 +10,000 0.04% 1,068,465
2012-10-10 2012-10-08 16.080 55,550 +5,000 0.03% 893,244
2012-09-25 2012-09-21 18.000 50,550 +400 0.03% 909,900
2012-09-10 2012-09-06 17.060 50,150 +100 0.03% 855,559
2012-09-06 2012-09-04 19.020 50,050 +25,200 0.03% 951,951
2012-09-05 2012-09-03 20.350 24,850 +5,000 0.01% 505,698
2012-09-04 2012-08-31 21.550 19,850 +500 0.01% 427,768
2012-08-31 2012-08-29 24.000 19,350 -2,100 0.01% 464,400
2012-08-29 2012-08-27 25.550 21,450 -500 0.01% 548,048
2012-08-27 2012-08-23 25.800 21,950 +550 0.01% 566,310
2012-08-20 2012-08-16 25.000 21,400 +600 0.01% 535,000
2012-08-07 2012-08-03 31.400 20,800 -100 0.01% 653,120
2012-07-27 2012-07-25 28.850 20,900 -500 0.01% 602,965
2012-07-26 2012-07-24 29.000 21,400 -3,950 0.01% 620,600
2012-07-25 2012-07-23 31.000 25,350 -500 0.01% 785,850
2012-07-24 2012-07-20 31.000 25,850 -2,000 0.01% 801,350
2012-07-23 2012-07-19 30.000 27,850 +6,450 0.02% 835,500
2012-07-17 2012-07-13 31.800 21,400 -1,500 0.01% 680,520
2012-07-16 2012-07-12 34.000 22,900 -4,750 0.01% 778,600
2012-07-11 2012-07-09 35.250 27,650 +500 0.02% 974,662
2012-07-06 2012-07-04 34.250 27,150 +500 0.01% 929,888
2012-07-05 2012-07-03 30.400 26,650 +1,000 0.01% 810,160
2012-07-04 2012-06-29 29.000 25,650 +1,000 0.01% 743,850
2012-07-03 2012-06-28 30.050 24,650 +4,500 0.01% 740,732
2012-06-29 2012-06-27 30.000 20,150 -200 0.01% 604,500
2012-06-28 2012-06-26 36.900 20,350 -100 0.01% 750,915
2012-06-25 2012-06-21 40.950 20,450 -3,000 0.01% 837,428
2012-06-22 2012-06-20 41.000 23,450 +3,000 0.01% 961,450
2012-06-18 2012-06-14 39.400 20,450 +300 0.01% 805,730
2012-06-08 2012-06-06 41.350 20,150 +200 0.01% 833,202
2012-05-25 2012-05-23 41.900 19,950 +250 0.01% 835,905
2012-05-17 2012-05-15 46.450 19,700 +100 0.01% 915,065
2012-05-11 2012-05-09 48.700 19,600 -200 0.01% 954,520
2012-05-10 2012-05-08 46.000 19,800 +100 0.01% 910,800
2012-05-07 2012-05-03 52.950 19,700 -5,450 0.01% 1,043,115
2012-04-26 2012-04-24 52.500 25,150 -11,700 0.01% 1,320,375
2012-04-24 2012-04-20 52.000 36,850 +5,650 0.02% 1,916,200
2012-04-23 2012-04-19 51.350 31,200 -12,000 0.02% 1,602,120
2012-04-20 2012-04-18 48.800 43,200 +6,000 0.02% 2,108,160
2012-04-19 2012-04-17 49.900 37,200 +11,900 0.02% 1,856,280
2012-04-18 2012-04-16 55.450 25,300 -250 0.01% 1,402,885
2012-04-17 2012-04-13 56.900 25,550 +2,000 0.01% 1,453,795
2012-04-16 2012-04-12 56.000 23,550 +50 0.01% 1,318,800
2012-04-13 2012-04-11 55.600 23,500 +550 0.01% 1,306,600
2012-04-12 2012-04-10 56.550 22,950 +1,000 0.01% 1,297,822
2012-04-11 2012-04-05 56.800 21,950 -2,100 0.01% 1,246,760
2012-04-10 2012-04-03 58.450 24,050 +500 0.01% 1,405,722
2012-04-05 2012-04-02 60.500 23,550 +2,300 0.01% 1,424,775
2012-03-30 2012-03-28 51.700 21,250 -150 0.01% 1,098,625
2012-03-29 2012-03-27 51.400 21,400 -750 0.01% 1,099,960
2012-03-23 2012-03-21 50.100 22,150 +150 0.01% 1,109,715
2012-03-22 2012-03-20 49.050 22,000 -46,200 0.01% 1,079,100
2012-03-21 2012-03-19 48.300 68,200 +5,000 0.04% 3,294,060
2012-03-20 2012-03-16 48.450 63,200 +3,950 0.03% 3,062,040
2012-03-19 2012-03-15 48.700 59,250 -400 0.03% 2,885,475
2012-03-16 2012-03-14 48.600 59,650 +12,800 0.03% 2,898,990
2012-03-15 2012-03-13 48.900 46,850 +25,000 0.03% 2,290,965
2012-03-09 2012-03-07 53.250 21,850 +500 0.01% 1,163,512
2012-02-21 2012-02-17 53.150 21,350 -2,000 0.01% 1,134,752
2012-02-16 2012-02-14 54.400 23,350 -400 0.01% 1,270,240
2012-02-15 2012-02-13 54.800 23,750 -800 0.01% 1,301,500
2012-02-13 2012-02-09 55.750 24,550 +100 0.01% 1,368,662
2012-02-10 2012-02-08 55.250 24,450 +900 0.01% 1,350,862
2012-02-08 2012-02-06 55.550 23,550 -900 0.01% 1,308,202
2012-02-07 2012-02-03 56.800 24,450 +2,900 0.01% 1,388,760
2012-01-31 2012-01-27 54.300 21,550 +200 0.01% 1,170,165
2012-01-30 2012-01-26 51.500 21,350 +500 0.01% 1,099,525
2012-01-27 2012-01-20 48.900 20,850 -100 0.01% 1,019,565
2012-01-26 2012-01-19 48.000 20,950 +5,350 0.01% 1,005,600
2012-01-19 2012-01-17 47.150 15,600 -1,250 0.01% 735,540
2012-01-13 2012-01-11 48.950 16,850 +1,000 0.01% 824,808
2011-12-29 2011-12-23 45.000 15,850 -7,800 0.01% 713,250
2011-12-28 2011-12-22 45.250 23,650 -550 0.01% 1,070,162
2011-12-20 2011-12-16 45.000 24,200 +10,600 0.01% 1,089,000
2011-12-16 2011-12-14 49.950 13,600 -1,000 0.01% 679,320
2011-12-12 2011-12-08 54.050 14,600 +100 0.01% 789,130
2011-12-05 2011-12-01 57.050 14,500 +350 0.01% 827,225
2011-12-02 2011-11-30 51.000 14,150 +150 0.01% 721,650
2011-12-01 2011-11-29 50.300 14,000 +1,000 0.01% 704,200
2011-11-29 2011-11-25 49.450 13,000 -1,350 0.01% 642,850
2011-11-28 2011-11-24 49.900 14,350 -150 0.01% 716,065
2011-11-25 2011-11-23 50.500 14,500 +500 0.01% 732,250
2011-11-23 2011-11-21 56.800 14,000 +400 0.01% 795,200
2011-11-18 2011-11-16 60.050 13,600 +1,350 0.01% 816,680
2011-11-14 2011-11-10 59.700 12,250 +300 0.01% 731,325
2011-11-11 2011-11-09 63.900 11,950 -500 0.01% 763,605
2011-11-04 2011-11-02 61.950 12,450 +100 0.01% 771,278
2011-11-02 2011-10-31 62.550 12,350 +700 0.01% 772,492
2011-11-01 2011-10-28 62.550 11,650 +550 0.01% 728,708
2011-10-31 2011-10-27 61.650 11,100 +50 0.01% 684,315
2011-10-28 2011-10-26 60.200 11,050 -300 0.01% 665,210
2011-10-20 2011-10-18 56.350 11,350 -1,000 0.01% 639,572
2011-10-19 2011-10-17 59.750 12,350 +500 0.01% 737,912
2011-10-18 2011-10-14 59.000 11,850 -2,800 0.01% 699,150
2011-10-17 2011-10-13 60.300 14,650 -1,300 0.01% 883,395
2011-10-14 2011-10-12 57.800 15,950 -400 0.01% 921,910
2011-10-13 2011-10-11 57.600 16,350 +1,100 0.01% 941,760
2011-10-11 2011-10-07 57.250 15,250 +300 0.01% 873,062
2011-10-10 2011-10-06 54.150 14,950 -100 0.01% 809,542
2011-10-07 2011-10-04 44.700 15,050 -400 0.01% 672,735
2011-10-06 2011-10-03 48.350 15,450 -700 0.01% 747,008
2011-10-03 2011-09-28 53.000 16,150 +200 0.01% 855,950
2011-09-30 2011-09-27 52.350 15,950 +500 0.01% 834,982
2011-09-28 2011-09-26 52.050 15,450 -300 0.01% 804,172
2011-09-27 2011-09-23 56.300 15,750 +3,900 0.01% 886,725
2011-09-26 2011-09-22 63.000 11,850 -700 0.01% 746,550
2011-09-23 2011-09-21 70.850 12,550 -1,000 0.01% 889,167
2011-09-21 2011-09-19 71.750 13,550 -2,250 0.01% 972,212
2011-09-20 2011-09-16 72.600 15,800 -2,950 0.01% 1,147,080
2011-09-19 2011-09-15 71.500 18,750 +750 0.01% 1,340,625
2011-09-16 2011-09-14 70.350 18,000 -500 0.01% 1,266,300
2011-09-15 2011-09-12 71.000 18,500 +450 0.01% 1,313,500
2011-09-14 2011-09-09 74.050 18,050 +250 0.01% 1,336,602
2011-09-12 2011-09-08 75.000 17,800 +550 0.01% 1,335,000
2011-09-09 2011-09-07 75.700 17,250 -100 0.01% 1,305,825
2011-09-08 2011-09-06 74.600 17,350 +100 0.01% 1,294,310
2011-09-06 2011-09-02 75.900 17,250 +750 0.01% 1,309,275
2011-09-05 2011-09-01 75.600 16,500 +1,750 0.01% 1,247,400
2011-09-02 2011-08-31 77.450 14,750 +1,750 0.01% 1,142,388
2011-09-01 2011-08-30 77.300 13,000 +750 0.01% 1,004,900
2011-08-30 2011-08-26 71.550 12,250 -100 0.01% 876,488
2011-08-29 2011-08-25 72.650 12,350 -1,500 0.01% 897,228
2011-08-26 2011-08-24 71.650 13,850 -2,000 0.01% 992,353
2011-08-25 2011-08-23 72.350 15,850 +250 0.01% 1,146,748
2011-08-24 2011-08-22 71.150 15,600 +2,500 0.01% 1,109,940
2011-08-19 2011-08-17 76.500 13,100 +600 0.01% 1,002,150
2011-08-18 2011-08-16 78.600 12,500 +850 0.01% 982,500
2011-08-16 2011-08-12 74.900 11,650 +200 0.01% 872,585
2011-08-15 2011-08-11 78.000 11,450 -650 0.01% 893,100
2011-08-12 2011-08-10 77.750 12,100 +650 0.01% 940,775
2011-08-09 2011-08-05 80.250 11,450 +1,100 0.01% 918,862
2011-08-02 2011-07-29 91.800 10,350 -350 0.01% 950,130
2011-08-01 2011-07-28 90.500 10,700 -300 0.01% 968,350
2011-07-29 2011-07-27 92.450 11,000 -7,000 0.01% 1,016,950
2011-07-27 2011-07-25 93.400 18,000 -1,000 0.01% 1,681,200
2011-07-21 2011-07-19 93.250 19,000 -1,700 0.01% 1,771,750
2011-07-18 2011-07-14 95.200 20,700 -3,700 0.01% 1,970,640
2011-07-15 2011-07-13 90.200 24,400 -1,500 0.01% 2,200,880
2011-07-14 2011-07-12 88.400 25,900 -300 0.01% 2,289,560
2011-07-12 2011-07-08 88.450 26,200 +1,000 0.01% 2,317,390
2011-07-11 2011-07-07 86.200 25,200 -50 0.01% 2,172,240
2011-07-08 2011-07-06 85.000 25,250 +1,000 0.01% 2,146,250
2011-07-07 2011-07-05 85.550 24,250 +1,000 0.01% 2,074,588
2011-07-06 2011-07-04 84.900 23,250 +2,000 0.01% 1,973,925
2011-07-05 2011-06-30 84.050 21,250 +1,550 0.01% 1,786,062
2011-07-04 2011-06-29 80.400 19,700 +4,150 0.01% 1,583,880
2011-06-29 2011-06-27 79.600 15,550 -1,000 0.01% 1,237,780
2011-06-24 2011-06-22 79.400 16,550 +750 0.01% 1,314,070
2011-06-13 2011-06-09 82.150 15,800 +1,350 0.01% 1,297,970
2011-06-09 2011-06-07 83.050 14,450 -1,500 0.01% 1,200,072
2011-06-08 2011-06-03 84.850 15,950 +800 0.01% 1,353,358
2011-06-03 2011-06-01 86.900 15,150 +500 0.01% 1,316,535
2011-05-30 2011-05-26 89.900 14,650 +1,000 0.01% 1,317,035
2011-05-24 2011-05-20 91.050 13,650 +250 0.01% 1,242,832
2011-05-23 2011-05-19 89.950 13,400 +1,000 0.01% 1,205,330
2011-05-20 2011-05-18 92.000 12,400 -6,000 0.01% 1,140,800
2011-05-18 2011-05-16 87.750 18,400 -2,000 0.01% 1,614,600
2011-05-17 2011-05-13 85.200 20,400 +4,000 0.01% 1,738,080
2011-05-16 2011-05-12 88.000 16,400 -1,200 0.01% 1,443,200
2011-05-13 2011-05-11 89.150 17,600 +7,200 0.01% 1,569,040
2011-05-12 2011-05-09 88.800 10,400 +900 0.01% 923,520
2011-05-11 2011-05-06 88.200 9,500 +1,000 0.01% 837,900
2011-05-06 2011-05-04 92.900 8,500 +2,000 0.00% 789,650
2011-05-05 2011-05-03 96.250 6,500 +400 0.00% 625,625
2011-05-04 2011-04-29 98.000 6,100 +300 0.00% 597,800
2011-04-28 2011-04-26 100.300 5,800 +100 0.00% 581,740
2011-04-27 2011-04-21 101.500 5,700 +200 0.00% 578,550
2011-04-21 2011-04-19 100.200 5,500 +250 0.00% 551,100
2011-04-20 2011-04-18 102.300 5,250 -300 0.00% 537,075
2011-04-19 2011-04-15 104.000 5,550 +50 0.00% 577,200
2011-04-14 2011-04-12 108.500 5,500 -700 0.00% 596,750
2011-04-07 2011-04-04 116.900 6,200 -300 0.00% 724,780
2011-04-01 2011-03-30 110.700 6,500 -100 0.00% 719,550
2011-03-28 2011-03-24 110.100 6,600 -1,200 0.00% 726,660
2011-03-25 2011-03-23 107.500 7,800 +900 0.00% 838,500
2011-03-24 2011-03-22 106.000 6,900 +1,900 0.00% 731,400
2011-03-22 2011-03-18 126.700 5,000 -100 0.00% 633,500
2011-03-21 2011-03-17 119.500 5,100 +500 0.00% 609,450
2011-03-18 2011-03-16 119.200 4,600 +200 0.00% 548,320
2011-03-17 2011-03-15 118.200 4,400 -300 0.00% 520,080
2011-03-16 2011-03-14 118.300 4,700 -400 0.00% 556,010
2011-03-15 2011-03-11 114.900 5,100 -300 0.00% 585,990
2011-03-14 2011-03-10 121.200 5,400 +500 0.00% 654,480
2011-03-10 2011-03-08 130.000 4,900 -100 0.00% 637,000
2011-03-04 2011-03-02 123.300 5,000 +100 0.00% 616,500
2011-03-03 2011-03-01 124.000 4,900 -450 0.00% 607,600
2011-03-01 2011-02-25 126.000 5,350 -1,300 0.00% 674,100
2011-02-24 2011-02-22 126.900 6,650 -200 0.00% 843,885
2011-02-23 2011-02-21 128.500 6,850 +200 0.00% 880,225
2011-02-21 2011-02-17 125.000 6,650 +100 0.00% 831,250
2011-02-16 2011-02-14 120.500 6,550 -400 0.00% 789,275
2011-02-11 2011-02-09 123.000 6,950 +300 0.00% 854,850
2011-02-09 2011-02-07 119.500 6,650 -300 0.00% 794,675
2011-02-08 2011-02-02 116.000 6,950 +1,200 0.00% 806,200
2011-02-07 2011-01-31 110.300 5,750 -100 0.00% 634,225
2011-01-31 2011-01-27 113.100 5,850 +1,600 0.00% 661,635
2011-01-28 2011-01-26 108.100 4,250 +50 0.00% 459,425
2011-01-26 2011-01-24 109.500 4,200 +400 0.00% 459,900
2011-01-19 2011-01-17 110.800 3,800 +300 0.00% 421,040
2011-01-10 2011-01-06 109.800 3,500 +300 0.00% 384,300
2011-01-06 2011-01-04 100.200 3,200 +600 0.00% 320,640
2010-12-30 2010-12-28 95.500 2,600 -500 0.00% 248,300
2010-12-29 2010-12-24 94.500 3,100 +400 0.00% 292,950
2010-12-28 2010-12-22 93.200 2,700 +100 0.00% 251,640
2010-12-13 2010-12-09 95.000 2,600 -100 0.00% 247,000
2010-11-30 2010-11-26 88.050 2,700 -100 0.00% 237,735
2010-11-25 2010-11-23 86.900 2,800 +500 0.00% 243,320
2010-11-24 2010-11-22 87.700 2,300 -15,800 0.00% 201,710
2010-11-23 2010-11-19 86.800 18,100 -800 0.01% 1,571,080
2010-11-19 2010-11-17 81.300 18,900 +5,000 0.01% 1,536,570
2010-11-16 2010-11-12 83.400 13,900 -9,500 0.01% 1,159,260
2010-11-11 2010-11-09 87.100 23,400 -2,700 0.01% 2,038,140
2010-11-09 2010-11-05 89.300 26,100 -7,600 0.01% 2,330,730
2010-11-03 2010-11-01 84.750 33,700 -400 0.02% 2,856,075
2010-11-01 2010-10-28 86.350 34,100 +8,500 0.02% 2,944,535
2010-10-29 2010-10-27 87.950 25,600 +5,500 0.01% 2,251,520
2010-10-28 2010-10-26 88.050 20,100 +13,500 0.01% 1,769,805
2010-10-27 2010-10-25 90.000 6,600 +1,000 0.00% 594,000
2010-10-26 2010-10-22 89.750 5,600 -500 0.00% 502,600
2010-10-25 2010-10-21 95.500 6,100 -89,200 0.00% 582,550
2010-10-22 2010-10-20 92.700 95,300 +1,100 0.05% 8,834,310
2010-10-21 2010-10-19 76.900 94,200 +92,000 0.05% 7,243,980
2010-10-20 2010-10-18 75.850 2,200 +400 0.00% 166,870
2010-10-13 2010-10-11 75.100 1,800 +1,000 0.00% 135,180
2010-10-05 2010-09-30 77.600 800 -1,750 0.00% 62,080
2010-09-30 2010-09-28 79.100 2,550 -350 0.00% 201,705
2010-09-29 2010-09-27 77.850 2,900 +1,750 0.00% 225,765
2010-09-10 2010-09-08 80.500 1,150 +500 0.00% 92,575
2010-09-01 2010-08-30 81.000 650 +200 0.00% 52,650
2010-08-19 2010-08-17 84.050 450 +200 0.00% 37,822
2010-08-17 2010-08-13 91.000 250 +200 0.00% 22,750
2010-07-28 2010-07-26 101.000 50 -200 0.00% 5,050
2010-07-08 2010-07-06 91.300 250 +200 0.00% 22,825
2010-07-05 2010-06-30 93.950 50 -300 0.00% 4,698
2010-07-02 2010-06-29 94.550 350 +300 0.00% 33,092
2010-06-30 2010-06-28 93.650 50 -550 0.00% 4,682
2010-06-25 2010-06-23 93.800 600 -50 0.00% 56,280
2010-06-23 2010-06-21 93.350 650 +600 0.00% 60,677
2010-05-24 2010-05-19 84.400 50 -4,000 0.00% 4,220
2010-05-19 2010-05-17 86.000 4,050 +4,000 0.00% 348,300
2010-05-13 2010-05-11 90.500 50 -2,100 0.00% 4,525
2010-05-12 2010-05-10 87.300 2,150 +2,100 0.00% 187,695
2010-05-10 2010-05-06 97.400 50 -150 0.00% 4,870
2010-05-07 2010-05-05 99.650 200 +50 0.00% 19,930
2010-04-28 2010-04-26 108.000 150 +50 0.00% 16,200
2010-04-27 2010-04-23 109.500 100 +50 0.00% 10,950
2010-03-22 2010-03-18 126.500 50 +50 0.00% 6,325
2010-02-22 2010-02-18 126.000 0 -200
2010-02-19 2010-02-17 126.200 200 +200 0.00% 25,240
2010-02-03 2010-02-01 117.200 0 -19,700
2010-02-02 2010-01-29 112.000 19,700 0.01% 2,206,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top