History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.460 | 3,157,900 | +0 | 1.06% | 7,768,434 |
| 2025-10-13 | 2025-10-09 | 2.470 | 3,157,900 | +0 | 1.06% | 7,800,013 |
| 2025-10-10 | 2025-10-08 | 2.510 | 3,157,900 | -7,000 | 1.06% | 7,926,329 |
| 2025-10-06 | 2025-10-02 | 2.180 | 3,164,900 | +2,000 | 1.07% | 6,899,482 |
| 2025-10-02 | 2025-09-29 | 2.310 | 3,162,900 | +225,650 | 1.07% | 7,306,299 |
| 2025-09-05 | 2025-09-03 | 2.300 | 2,937,250 | -63,700 | 0.99% | 6,755,675 |
| 2025-08-29 | 2025-08-27 | 2.450 | 3,000,950 | -11,000 | 1.01% | 7,352,328 |
| 2025-08-21 | 2025-08-19 | 2.640 | 3,011,950 | +7,850 | 1.02% | 7,951,548 |
| 2025-08-20 | 2025-08-18 | 2.640 | 3,004,100 | +2,650 | 1.01% | 7,930,824 |
| 2025-08-14 | 2025-08-12 | 2.560 | 3,001,450 | -100,000 | 1.01% | 7,683,712 |
| 2025-08-13 | 2025-08-11 | 2.680 | 3,101,450 | -42,000 | 1.05% | 8,311,886 |
| 2025-08-12 | 2025-08-08 | 2.620 | 3,143,450 | -51,800 | 1.06% | 8,235,839 |
| 2025-08-07 | 2025-08-05 | 2.630 | 3,195,250 | -100,000 | 1.08% | 8,403,508 |
| 2025-08-05 | 2025-08-01 | 2.560 | 3,295,250 | -79,550 | 1.11% | 8,435,840 |
| 2025-08-04 | 2025-07-31 | 2.530 | 3,374,800 | +18,500 | 1.14% | 8,538,244 |
| 2025-07-31 | 2025-07-29 | 2.630 | 3,356,300 | -9,800 | 1.13% | 8,827,069 |
| 2025-07-29 | 2025-07-25 | 2.910 | 3,366,100 | +10,000 | 1.13% | 9,795,351 |
| 2025-07-28 | 2025-07-24 | 2.800 | 3,356,100 | +30,000 | 1.13% | 9,397,080 |
| 2025-07-24 | 2025-07-22 | 2.570 | 3,326,100 | -998,500 | 1.12% | 8,548,077 |
| 2025-07-17 | 2025-07-15 | 2.270 | 4,324,600 | +6,800 | 1.46% | 9,816,842 |
| 2025-07-10 | 2025-07-08 | 2.320 | 4,317,800 | -400,350 | 1.46% | 10,017,296 |
| 2025-06-18 | 2025-06-16 | 2.110 | 4,718,150 | -200 | 1.59% | 9,955,296 |
| 2025-06-12 | 2025-06-10 | 2.020 | 4,718,350 | -90,600 | 1.59% | 9,531,067 |
| 2025-06-11 | 2025-06-09 | 1.930 | 4,808,950 | -351,350 | 1.62% | 9,281,274 |
| 2025-06-06 | 2025-06-04 | 1.950 | 5,160,300 | -27,400 | 1.74% | 10,062,585 |
| 2025-06-03 | 2025-05-30 | 1.930 | 5,187,700 | -169,100 | 1.75% | 10,012,261 |
| 2025-06-02 | 2025-05-29 | 1.950 | 5,356,800 | -140,600 | 1.81% | 10,445,760 |
| 2025-05-29 | 2025-05-27 | 1.980 | 5,497,400 | -100,000 | 1.85% | 10,884,852 |
| 2025-05-28 | 2025-05-26 | 1.920 | 5,597,400 | -30,200 | 1.89% | 10,747,008 |
| 2025-05-27 | 2025-05-23 | 1.920 | 5,627,600 | -148,550 | 1.90% | 10,804,992 |
| 2025-05-26 | 2025-05-22 | 1.970 | 5,776,150 | -56,000 | 1.95% | 11,379,016 |
| 2025-05-23 | 2025-05-21 | 2.010 | 5,832,150 | -96,550 | 1.97% | 11,722,621 |
| 2025-05-22 | 2025-05-20 | 1.960 | 5,928,700 | -35,450 | 2.00% | 11,620,252 |
| 2025-05-21 | 2025-05-19 | 1.980 | 5,964,150 | -70,200 | 2.01% | 11,809,017 |
| 2025-05-20 | 2025-05-16 | 1.970 | 6,034,350 | -345,300 | 2.03% | 11,887,670 |
| 2025-05-14 | 2025-05-12 | 2.330 | 6,379,650 | -91,250 | 2.15% | 14,864,584 |
| 2025-05-13 | 2025-05-09 | 2.280 | 6,470,900 | -509,450 | 2.18% | 14,753,652 |
| 2025-05-09 | 2025-05-07 | 2.830 | 6,980,350 | +127,600 | 2.35% | 19,754,390 |
| 2025-05-08 | 2025-05-06 | 2.820 | 6,852,750 | +35,250 | 2.31% | 19,324,755 |
| 2025-05-07 | 2025-05-02 | 2.830 | 6,817,500 | +5,700 | 2.30% | 19,293,525 |
| 2025-05-06 | 2025-04-30 | 2.900 | 6,811,800 | +17,700 | 2.30% | 19,754,220 |
| 2025-05-02 | 2025-04-29 | 2.800 | 6,794,100 | +94,450 | 2.29% | 19,023,480 |
| 2025-04-30 | 2025-04-28 | 2.810 | 6,699,650 | +11,700 | 2.26% | 18,826,016 |
| 2025-04-29 | 2025-04-25 | 2.840 | 6,687,950 | +1,600 | 2.25% | 18,993,778 |
| 2025-04-25 | 2025-04-23 | 2.850 | 6,686,350 | +146,700 | 2.25% | 19,056,098 |
| 2025-04-24 | 2025-04-22 | 2.840 | 6,539,650 | +10,550 | 2.20% | 18,572,606 |
| 2025-04-23 | 2025-04-17 | 2.740 | 6,529,100 | +10,750 | 2.20% | 17,889,734 |
| 2025-04-22 | 2025-04-16 | 2.740 | 6,518,350 | +38,400 | 2.20% | 17,860,279 |
| 2025-04-17 | 2025-04-15 | 2.800 | 6,479,950 | +20,350 | 2.18% | 18,143,860 |
| 2025-04-16 | 2025-04-14 | 2.790 | 6,459,600 | -46,000 | 2.18% | 18,022,284 |
| 2025-04-14 | 2025-04-10 | 2.720 | 6,505,600 | -97,250 | 2.19% | 17,695,232 |
| 2025-04-11 | 2025-04-09 | 2.650 | 6,602,850 | -50,000 | 2.23% | 17,497,552 |
| 2025-04-10 | 2025-04-08 | 2.610 | 6,652,850 | -122,000 | 2.24% | 17,363,938 |
| 2025-04-07 | 2025-04-02 | 3.120 | 6,774,850 | -29,250 | 2.28% | 21,137,532 |
| 2025-04-02 | 2025-03-31 | 3.060 | 6,804,100 | -20,000 | 2.29% | 20,820,546 |
| 2025-04-01 | 2025-03-28 | 3.170 | 6,824,100 | -69,500 | 2.30% | 21,632,397 |
| 2025-03-31 | 2025-03-27 | 2.970 | 6,893,600 | +209,700 | 2.32% | 20,473,992 |
| 2025-03-28 | 2025-03-26 | 3.020 | 6,683,900 | +115,050 | 2.25% | 20,185,378 |
| 2025-03-27 | 2025-03-25 | 3.000 | 6,568,850 | +203,550 | 2.21% | 19,706,550 |
| 2025-03-25 | 2025-03-21 | 2.960 | 6,365,300 | +21,100 | 2.15% | 18,841,288 |
| 2025-03-24 | 2025-03-20 | 2.990 | 6,344,200 | +450 | 2.14% | 18,969,158 |
| 2025-03-21 | 2025-03-19 | 3.010 | 6,343,750 | +12,750 | 2.14% | 19,094,688 |
| 2025-03-20 | 2025-03-18 | 3.100 | 6,331,000 | +88,850 | 2.13% | 19,626,100 |
| 2025-03-19 | 2025-03-17 | 3.090 | 6,242,150 | +219,600 | 2.10% | 19,288,244 |
| 2025-03-18 | 2025-03-14 | 3.080 | 6,022,550 | +199,900 | 2.03% | 18,549,454 |
| 2025-03-14 | 2025-03-12 | 2.930 | 5,822,650 | +87,750 | 1.96% | 17,060,364 |
| 2025-03-13 | 2025-03-11 | 2.970 | 5,734,900 | -8,150 | 1.93% | 17,032,653 |
| 2025-03-12 | 2025-03-10 | 3.130 | 5,743,050 | -185,450 | 1.94% | 17,975,746 |
| 2025-03-11 | 2025-03-07 | 2.770 | 5,928,500 | -248,850 | 2.00% | 16,421,945 |
| 2025-03-10 | 2025-03-06 | 2.730 | 6,177,350 | -12,200 | 2.08% | 16,864,166 |
| 2025-03-07 | 2025-03-05 | 2.750 | 6,189,550 | -22,450 | 2.09% | 17,021,262 |
| 2025-03-06 | 2025-03-04 | 2.680 | 6,212,000 | -146,500 | 2.09% | 16,648,160 |
| 2025-03-05 | 2025-03-03 | 2.710 | 6,358,500 | -171,750 | 2.14% | 17,231,535 |
| 2025-03-04 | 2025-02-28 | 2.640 | 6,530,250 | -1,360,450 | 2.20% | 17,239,860 |
| 2025-03-03 | 2025-02-27 | 2.810 | 7,890,700 | -182,650 | 2.66% | 22,172,867 |
| 2025-02-28 | 2025-02-26 | 2.920 | 8,073,350 | +105,600 | 2.72% | 23,574,182 |
| 2025-02-27 | 2025-02-25 | 2.870 | 7,967,750 | +124,850 | 2.69% | 22,867,442 |
| 2025-02-26 | 2025-02-24 | 2.920 | 7,842,900 | +133,950 | 2.64% | 22,901,268 |
| 2025-02-25 | 2025-02-21 | 2.980 | 7,708,950 | +203,700 | 2.60% | 22,972,671 |
| 2025-02-24 | 2025-02-20 | 2.990 | 7,505,250 | +20,200 | 2.53% | 22,440,698 |
| 2025-02-21 | 2025-02-19 | 3.000 | 7,485,050 | +48,200 | 2.52% | 22,455,150 |
| 2025-02-20 | 2025-02-18 | 3.000 | 7,436,850 | +231,750 | 2.51% | 22,310,550 |
| 2025-02-19 | 2025-02-17 | 3.140 | 7,205,100 | +9,100 | 2.43% | 22,624,014 |
| 2025-02-18 | 2025-02-14 | 3.140 | 7,196,000 | +114,200 | 2.43% | 22,595,440 |
| 2025-02-17 | 2025-02-13 | 3.120 | 7,081,800 | +140,450 | 2.39% | 22,095,216 |
| 2025-02-14 | 2025-02-12 | 3.230 | 6,941,350 | +170,950 | 2.34% | 22,420,560 |
| 2025-02-13 | 2025-02-11 | 3.300 | 6,770,400 | +129,100 | 2.28% | 22,342,320 |
| 2025-02-12 | 2025-02-10 | 3.310 | 6,641,300 | -30,200 | 2.24% | 21,982,703 |
| 2025-02-11 | 2025-02-07 | 3.390 | 6,671,500 | -396,900 | 2.25% | 22,616,385 |
| 2025-02-07 | 2025-02-05 | 3.350 | 7,068,400 | -217,500 | 2.38% | 23,679,140 |
| 2025-02-06 | 2025-02-04 | 3.320 | 7,285,900 | -72,150 | 2.46% | 24,189,188 |
| 2025-02-05 | 2025-02-03 | 3.360 | 7,358,050 | -67,300 | 2.48% | 24,723,048 |
| 2025-02-04 | 2025-01-28 | 3.240 | 7,425,350 | +11,300 | 2.50% | 24,058,134 |
| 2025-02-03 | 2025-01-24 | 3.300 | 7,414,050 | +42,000 | 2.50% | 24,466,365 |
| 2025-01-27 | 2025-01-23 | 3.300 | 7,372,050 | +59,900 | 2.48% | 24,327,765 |
| 2025-01-24 | 2025-01-22 | 3.300 | 7,312,150 | +67,850 | 2.46% | 24,130,095 |
| 2025-01-23 | 2025-01-21 | 3.320 | 7,244,300 | +699,450 | 2.44% | 24,051,076 |
| 2025-01-22 | 2025-01-20 | 3.040 | 6,544,850 | +126,200 | 2.21% | 19,896,344 |
| 2025-01-21 | 2025-01-17 | 2.920 | 6,418,650 | +76,000 | 2.16% | 18,742,458 |
| 2025-01-20 | 2025-01-16 | 2.950 | 6,342,650 | +211,350 | 2.14% | 18,710,818 |
| 2025-01-17 | 2025-01-15 | 2.830 | 6,131,300 | +64,550 | 2.07% | 17,351,579 |
| 2025-01-16 | 2025-01-14 | 2.820 | 6,066,750 | -185,450 | 2.04% | 17,108,235 |
| 2025-01-15 | 2025-01-13 | 2.750 | 6,252,200 | -86,300 | 2.11% | 17,193,550 |
| 2025-01-14 | 2025-01-10 | 2.760 | 6,338,500 | -14,950 | 2.14% | 17,494,260 |
| 2025-01-13 | 2025-01-09 | 2.970 | 6,353,450 | -121,650 | 2.14% | 18,869,746 |
| 2025-01-09 | 2025-01-07 | 3.000 | 6,475,100 | -44,900 | 2.18% | 19,425,300 |
| 2025-01-08 | 2025-01-06 | 3.040 | 6,520,000 | -93,900 | 2.20% | 19,820,800 |
| 2025-01-07 | 2025-01-03 | 3.020 | 6,613,900 | -258,100 | 2.23% | 19,973,978 |
| 2025-01-06 | 2025-01-02 | 3.000 | 6,872,000 | -314,350 | 2.32% | 20,616,000 |
| 2025-01-03 | 2024-12-31 | 2.960 | 7,186,350 | -74,450 | 2.42% | 21,271,596 |
| 2025-01-02 | 2024-12-27 | 2.950 | 7,260,800 | +19,300 | 2.45% | 21,419,360 |
| 2024-12-30 | 2024-12-24 | 2.960 | 7,241,500 | +59,950 | 2.44% | 21,434,840 |
| 2024-12-27 | 2024-12-20 | 3.000 | 7,181,550 | +611,950 | 2.42% | 21,544,650 |
| 2024-12-20 | 2024-12-18 | 3.450 | 6,569,600 | +69,900 | 2.21% | 22,665,120 |
| 2024-12-19 | 2024-12-17 | 3.470 | 6,499,700 | +60,800 | 2.19% | 22,553,959 |
| 2024-12-18 | 2024-12-16 | 3.430 | 6,438,900 | +20,450 | 2.17% | 22,085,427 |
| 2024-12-17 | 2024-12-13 | 3.500 | 6,418,450 | +9,150 | 2.16% | 22,464,575 |
| 2024-12-16 | 2024-12-12 | 3.640 | 6,409,300 | +56,250 | 2.16% | 23,329,852 |
| 2024-12-12 | 2024-12-10 | 3.550 | 6,353,050 | +146,000 | 2.14% | 22,553,328 |
| 2024-12-11 | 2024-12-09 | 3.620 | 6,207,050 | +359,250 | 2.09% | 22,469,521 |
| 2024-12-10 | 2024-12-06 | 3.820 | 5,847,800 | +80,800 | 1.97% | 22,338,596 |
| 2024-12-09 | 2024-12-05 | 3.820 | 5,767,000 | +16,150 | 1.94% | 22,029,940 |
| 2024-12-06 | 2024-12-04 | 3.850 | 5,750,850 | -32,700 | 1.94% | 22,140,772 |
| 2024-12-05 | 2024-12-03 | 3.830 | 5,783,550 | -4,100 | 1.95% | 22,150,996 |
| 2024-12-04 | 2024-12-02 | 3.860 | 5,787,650 | -19,800 | 1.95% | 22,340,329 |
| 2024-12-03 | 2024-11-29 | 3.800 | 5,807,450 | +101,550 | 1.96% | 22,068,310 |
| 2024-12-02 | 2024-11-28 | 3.760 | 5,705,900 | +222,500 | 1.92% | 21,454,184 |
| 2024-11-29 | 2024-11-27 | 3.850 | 5,483,400 | +96,350 | 1.85% | 21,111,090 |
| 2024-11-28 | 2024-11-26 | 3.800 | 5,387,050 | +150,200 | 1.82% | 20,470,790 |
| 2024-11-27 | 2024-11-25 | 4.000 | 5,236,850 | +58,550 | 1.77% | 20,947,400 |
| 2024-11-25 | 2024-11-21 | 4.000 | 5,178,300 | +17,450 | 1.75% | 20,713,200 |
| 2024-11-22 | 2024-11-20 | 4.030 | 5,160,850 | -50,000 | 1.74% | 20,798,226 |
| 2024-11-21 | 2024-11-19 | 4.350 | 5,210,850 | -278,700 | 1.76% | 22,667,198 |
| 2024-11-20 | 2024-11-18 | 3.800 | 5,489,550 | -192,000 | 1.85% | 20,860,290 |
| 2024-11-19 | 2024-11-15 | 3.510 | 5,681,550 | -713,300 | 1.92% | 19,942,240 |
| 2024-11-18 | 2024-11-14 | 2.710 | 6,394,850 | +81,900 | 2.16% | 17,330,044 |
| 2024-11-15 | 2024-11-13 | 2.800 | 6,312,950 | -71,500 | 2.13% | 17,676,260 |
| 2024-11-14 | 2024-11-12 | 2.770 | 6,384,450 | +96,250 | 2.15% | 17,684,926 |
| 2024-11-13 | 2024-11-11 | 2.880 | 6,288,200 | -85,350 | 2.12% | 18,110,016 |
| 2024-11-12 | 2024-11-08 | 3.010 | 6,373,550 | -210,150 | 2.15% | 19,184,386 |
| 2024-11-11 | 2024-11-07 | 3.060 | 6,583,700 | -46,900 | 2.22% | 20,146,122 |
| 2024-11-08 | 2024-11-06 | 3.000 | 6,630,600 | -196,050 | 2.23% | 19,891,800 |
| 2024-11-07 | 2024-11-05 | 2.950 | 6,826,650 | +34,350 | 2.30% | 20,138,618 |
| 2024-11-06 | 2024-11-04 | 2.900 | 6,792,300 | +46,400 | 2.29% | 19,697,670 |
| 2024-11-05 | 2024-11-01 | 3.000 | 6,745,900 | +45,800 | 2.27% | 20,237,700 |
| 2024-11-01 | 2024-10-30 | 2.900 | 6,700,100 | +118,600 | 2.26% | 19,430,290 |
| 2024-10-31 | 2024-10-29 | 3.000 | 6,581,500 | +4,850 | 2.22% | 19,744,500 |
| 2024-10-30 | 2024-10-28 | 2.950 | 6,576,650 | -48,050 | 2.22% | 19,401,118 |
| 2024-10-29 | 2024-10-25 | 2.860 | 6,624,700 | +201,200 | 2.23% | 18,946,642 |
| 2024-10-28 | 2024-10-24 | 2.900 | 6,423,500 | +89,650 | 2.17% | 18,628,150 |
| 2024-10-25 | 2024-10-23 | 2.960 | 6,333,850 | +20,400 | 2.13% | 18,748,196 |
| 2024-10-24 | 2024-10-22 | 2.930 | 6,313,450 | +101,800 | 2.13% | 18,498,408 |
| 2024-10-23 | 2024-10-21 | 2.910 | 6,211,650 | +346,800 | 2.09% | 18,075,902 |
| 2024-10-22 | 2024-10-18 | 3.030 | 5,864,850 | +366,100 | 1.98% | 17,770,496 |
| 2024-10-21 | 2024-10-17 | 2.850 | 5,498,750 | +126,100 | 1.85% | 15,671,438 |
| 2024-10-18 | 2024-10-16 | 2.970 | 5,372,650 | -46,450 | 1.81% | 15,956,771 |
| 2024-10-17 | 2024-10-15 | 2.910 | 5,419,100 | +80,000 | 1.83% | 15,769,581 |
| 2024-10-16 | 2024-10-14 | 2.990 | 5,339,100 | -8,550 | 1.80% | 15,963,909 |
| 2024-10-15 | 2024-10-10 | 3.060 | 5,347,650 | -313,350 | 1.80% | 16,363,809 |
| 2024-10-10 | 2024-10-08 | 2.900 | 5,661,000 | +423,000 | 1.91% | 16,416,900 |
| 2024-10-09 | 2024-10-07 | 3.180 | 5,238,000 | +114,450 | 1.77% | 16,656,840 |
| 2024-10-08 | 2024-10-04 | 3.170 | 5,123,550 | -2,000 | 1.73% | 16,241,654 |
| 2024-10-07 | 2024-10-03 | 2.850 | 5,125,550 | +18,800 | 1.73% | 14,607,818 |
| 2024-10-04 | 2024-10-02 | 3.060 | 5,106,750 | -202,200 | 1.72% | 15,626,655 |
| 2024-10-03 | 2024-09-30 | 2.990 | 5,308,950 | +54,400 | 1.79% | 15,873,761 |
| 2024-10-02 | 2024-09-27 | 2.740 | 5,254,550 | +195,000 | 1.77% | 14,397,467 |
| 2024-09-30 | 2024-09-26 | 2.790 | 5,059,550 | +143,800 | 1.71% | 14,116,144 |
| 2024-09-27 | 2024-09-25 | 2.760 | 4,915,750 | -5,000 | 1.66% | 13,567,470 |
| 2024-09-25 | 2024-09-23 | 2.410 | 4,920,750 | +15,000 | 1.66% | 11,859,008 |
| 2024-09-23 | 2024-09-19 | 2.110 | 4,905,750 | +251,400 | 1.66% | 10,351,132 |
| 2024-09-19 | 2024-09-16 | 1.940 | 4,654,350 | +36,000 | 1.57% | 9,029,439 |
| 2024-09-17 | 2024-09-13 | 1.970 | 4,618,350 | +45,000 | 1.56% | 9,098,150 |
| 2024-09-13 | 2024-09-11 | 2.000 | 4,573,350 | +26,550 | 1.54% | 9,146,700 |
| 2024-09-12 | 2024-09-10 | 2.090 | 4,546,800 | +2,600 | 1.53% | 9,502,812 |
| 2024-08-21 | 2024-08-19 | 2.570 | 4,544,200 | -120,000 | 1.53% | 11,678,594 |
| 2024-08-20 | 2024-08-16 | 2.590 | 4,664,200 | +50,000 | 1.57% | 12,080,278 |
| 2024-08-19 | 2024-08-15 | 2.430 | 4,614,200 | +70,600 | 1.56% | 11,212,506 |
| 2024-08-13 | 2024-08-09 | 2.660 | 4,543,600 | +14,500 | 1.53% | 12,085,976 |
| 2024-07-23 | 2024-07-19 | 3.120 | 4,529,100 | -29,300 | 1.53% | 14,130,792 |
| 2024-07-19 | 2024-07-17 | 3.560 | 4,558,400 | -83,150 | 1.54% | 16,227,904 |
| 2024-07-18 | 2024-07-16 | 3.720 | 4,641,550 | -16,050 | 1.57% | 17,266,566 |
| 2024-07-17 | 2024-07-15 | 3.710 | 4,657,600 | +60,500 | 1.57% | 17,279,696 |
| 2024-07-16 | 2024-07-12 | 3.520 | 4,597,100 | -6,000 | 1.55% | 16,181,792 |
| 2024-07-12 | 2024-07-10 | 3.300 | 4,603,100 | +23,000 | 1.55% | 15,190,230 |
| 2024-07-11 | 2024-07-09 | 3.460 | 4,580,100 | -2,600 | 1.55% | 15,847,146 |
| 2024-07-10 | 2024-07-08 | 3.270 | 4,582,700 | +83,750 | 1.55% | 14,985,429 |
| 2024-07-09 | 2024-07-05 | 3.350 | 4,498,950 | +60,900 | 1.52% | 15,071,482 |
| 2024-07-08 | 2024-07-04 | 3.340 | 4,438,050 | +142,050 | 1.50% | 14,823,087 |
| 2024-07-04 | 2024-07-02 | 3.530 | 4,296,000 | -3,050 | 1.45% | 15,164,880 |
| 2024-06-28 | 2024-06-26 | 3.040 | 4,299,050 | +20,000 | 1.45% | 13,069,112 |
| 2024-06-27 | 2024-06-25 | 2.990 | 4,279,050 | +36,400 | 1.44% | 12,794,360 |
| 2024-06-26 | 2024-06-24 | 3.030 | 4,242,650 | +500 | 1.43% | 12,855,230 |
| 2024-06-25 | 2024-06-21 | 3.160 | 4,242,150 | +39,950 | 1.43% | 13,405,194 |
| 2024-06-24 | 2024-06-20 | 3.220 | 4,202,200 | +385,000 | 1.42% | 13,531,084 |
| 2024-06-21 | 2024-06-19 | 3.440 | 3,817,200 | +5,000 | 1.29% | 13,131,168 |
| 2024-06-20 | 2024-06-18 | 3.350 | 3,812,200 | -94,000 | 1.29% | 12,770,870 |
| 2024-06-19 | 2024-06-17 | 3.280 | 3,906,200 | +1,000 | 1.32% | 12,812,336 |
| 2024-06-12 | 2024-06-07 | 3.700 | 3,905,200 | -86,700 | 1.32% | 14,449,240 |
| 2024-06-11 | 2024-06-06 | 3.710 | 3,991,900 | -10,000 | 1.35% | 14,809,949 |
| 2024-06-07 | 2024-06-05 | 3.600 | 4,001,900 | +8,000 | 1.35% | 14,406,840 |
| 2024-06-06 | 2024-06-04 | 3.750 | 3,993,900 | +76,000 | 1.35% | 14,977,125 |
| 2024-06-05 | 2024-06-03 | 3.880 | 3,917,900 | +17,000 | 1.32% | 15,201,452 |
| 2024-06-04 | 2024-05-31 | 4.100 | 3,900,900 | -7,900 | 1.32% | 15,993,690 |
| 2024-05-31 | 2024-05-29 | 4.260 | 3,908,800 | -950 | 1.32% | 16,651,488 |
| 2024-05-29 | 2024-05-27 | 4.320 | 3,909,750 | +9,900 | 1.32% | 16,890,120 |
| 2024-05-27 | 2024-05-23 | 4.290 | 3,899,850 | -47,000 | 1.32% | 16,730,356 |
| 2024-05-24 | 2024-05-22 | 4.640 | 3,946,850 | -12,000 | 1.33% | 18,313,384 |
| 2024-05-23 | 2024-05-21 | 4.500 | 3,958,850 | +20,000 | 1.34% | 17,814,825 |
| 2024-05-22 | 2024-05-20 | 4.660 | 3,938,850 | +14,000 | 1.33% | 18,355,041 |
| 2024-05-21 | 2024-05-17 | 4.440 | 3,924,850 | +31,000 | 1.33% | 17,426,334 |
| 2024-05-20 | 2024-05-16 | 4.260 | 3,893,850 | +348,200 | 1.32% | 16,587,801 |
| 2024-05-17 | 2024-05-14 | 5.920 | 3,545,650 | +500 | 1.20% | 20,990,248 |
| 2024-05-14 | 2024-05-10 | 6.230 | 3,545,150 | -17,400 | 1.20% | 22,086,284 |
| 2024-05-10 | 2024-05-08 | 5.940 | 3,562,550 | +3,500 | 1.20% | 21,161,547 |
| 2024-05-09 | 2024-05-07 | 5.950 | 3,559,050 | +500 | 1.20% | 21,176,348 |
| 2024-05-08 | 2024-05-06 | 6.330 | 3,558,550 | +97,000 | 1.20% | 22,525,622 |
| 2024-05-07 | 2024-05-03 | 6.120 | 3,461,550 | +24,400 | 1.17% | 21,184,686 |
| 2024-05-06 | 2024-05-02 | 6.190 | 3,437,150 | -251,850 | 1.16% | 21,275,958 |
| 2024-05-03 | 2024-04-30 | 6.240 | 3,689,000 | +3,000 | 1.25% | 23,019,360 |
| 2024-05-02 | 2024-04-29 | 6.330 | 3,686,000 | +275,000 | 1.25% | 23,332,380 |
| 2024-04-30 | 2024-04-26 | 6.220 | 3,411,000 | -3,000 | 1.15% | 21,216,420 |
| 2024-04-29 | 2024-04-25 | 6.260 | 3,414,000 | -50,550 | 1.15% | 21,371,640 |
| 2024-04-26 | 2024-04-24 | 5.550 | 3,464,550 | -450,000 | 1.17% | 19,228,252 |
| 2024-04-24 | 2024-04-22 | 5.370 | 3,914,550 | +9,600 | 1.32% | 21,021,134 |
| 2024-04-23 | 2024-04-19 | 5.830 | 3,904,950 | +100,000 | 1.32% | 22,765,858 |
| 2024-04-22 | 2024-04-18 | 5.930 | 3,804,950 | +273,450 | 1.29% | 22,563,354 |
| 2024-04-19 | 2024-04-17 | 5.760 | 3,531,500 | +35,000 | 1.19% | 20,341,440 |
| 2024-04-17 | 2024-04-15 | 5.380 | 3,496,500 | +15,000 | 1.18% | 18,811,170 |
| 2024-04-16 | 2024-04-12 | 5.500 | 3,481,500 | -51,950 | 1.18% | 19,148,250 |
| 2024-04-12 | 2024-04-10 | 4.690 | 3,533,450 | +66,700 | 1.19% | 16,571,881 |
| 2024-04-11 | 2024-04-09 | 4.740 | 3,466,750 | +3,300 | 1.17% | 16,432,395 |
| 2024-04-10 | 2024-04-08 | 4.450 | 3,463,450 | +150,000 | 1.17% | 15,412,352 |
| 2024-04-09 | 2024-04-05 | 4.230 | 3,313,450 | +105,950 | 1.12% | 14,015,894 |
| 2024-04-08 | 2024-04-03 | 4.290 | 3,207,500 | +75,000 | 1.08% | 13,760,175 |
| 2024-04-05 | 2024-04-02 | 4.290 | 3,132,500 | -132,800 | 1.06% | 13,438,425 |
| 2024-04-03 | 2024-03-28 | 4.800 | 3,265,300 | +13,050 | 1.10% | 15,673,440 |
| 2024-04-02 | 2024-03-27 | 4.700 | 3,252,250 | +705,150 | 1.10% | 15,285,575 |
| 2024-03-28 | 2024-03-26 | 4.580 | 2,547,100 | +14,950 | 0.86% | 11,665,718 |
| 2024-03-27 | 2024-03-25 | 4.440 | 2,532,150 | +18,000 | 0.86% | 11,242,746 |
| 2024-03-26 | 2024-03-22 | 4.250 | 2,514,150 | -95,000 | 0.85% | 10,685,138 |
| 2024-03-22 | 2024-03-20 | 4.380 | 2,609,150 | +138,850 | 0.88% | 11,428,077 |
| 2024-03-21 | 2024-03-19 | 4.080 | 2,470,300 | -10,700 | 0.84% | 10,078,824 |
| 2024-03-20 | 2024-03-18 | 3.830 | 2,481,000 | -9,300 | 0.84% | 9,502,230 |
| 2024-03-19 | 2024-03-15 | 4.110 | 2,490,300 | +82,700 | 0.84% | 10,235,133 |
| 2024-03-18 | 2024-03-14 | 4.410 | 2,407,600 | -252,050 | 0.81% | 10,617,516 |
| 2024-03-15 | 2024-03-13 | 4.690 | 2,659,650 | -37,900 | 0.90% | 12,473,759 |
| 2024-03-14 | 2024-03-12 | 4.830 | 2,697,550 | -9,500 | 0.91% | 13,029,166 |
| 2024-03-13 | 2024-03-11 | 5.080 | 2,707,050 | +12,950 | 0.92% | 13,751,814 |
| 2024-03-12 | 2024-03-08 | 5.300 | 2,694,100 | +8,550 | 0.91% | 14,278,730 |
| 2024-03-11 | 2024-03-07 | 5.760 | 2,685,550 | +12,150 | 0.91% | 15,468,768 |
| 2024-03-08 | 2024-03-06 | 5.860 | 2,673,400 | -10,200 | 0.90% | 15,666,124 |
| 2024-03-07 | 2024-03-05 | 5.900 | 2,683,600 | -9,800 | 0.91% | 15,833,240 |
| 2024-03-06 | 2024-03-04 | 5.800 | 2,693,400 | +10,000 | 0.91% | 15,621,720 |
| 2024-03-05 | 2024-03-01 | 5.730 | 2,683,400 | -33,900 | 0.91% | 15,375,882 |
| 2024-03-04 | 2024-02-29 | 5.570 | 2,717,300 | +199,750 | 0.92% | 15,135,361 |
| 2024-03-01 | 2024-02-28 | 5.970 | 2,517,550 | +10,800 | 0.85% | 15,029,774 |
| 2024-02-29 | 2024-02-27 | 5.910 | 2,506,750 | +228,500 | 0.85% | 14,814,892 |
| 2024-02-28 | 2024-02-26 | 5.950 | 2,278,250 | +110,000 | 0.77% | 13,555,588 |
| 2024-02-27 | 2024-02-23 | 5.520 | 2,168,250 | -79,800 | 0.73% | 11,968,740 |
| 2024-02-26 | 2024-02-22 | 5.790 | 2,248,050 | -28,650 | 0.76% | 13,016,210 |
| 2024-02-23 | 2024-02-21 | 5.150 | 2,276,700 | -66,700 | 0.77% | 11,725,005 |
| 2024-02-21 | 2024-02-19 | 5.230 | 2,343,400 | -9,000 | 0.79% | 12,255,982 |
| 2024-02-20 | 2024-02-16 | 5.000 | 2,352,400 | +72,800 | 0.80% | 11,762,000 |
| 2024-02-19 | 2024-02-15 | 4.380 | 2,279,600 | -5,000 | 0.77% | 9,984,648 |
| 2024-02-07 | 2024-02-05 | 3.960 | 2,284,600 | +20,000 | 0.77% | 9,047,016 |
| 2024-02-06 | 2024-02-02 | 4.110 | 2,264,600 | -2,150 | 0.77% | 9,307,506 |
| 2024-02-05 | 2024-02-01 | 3.820 | 2,266,750 | +27,000 | 0.77% | 8,658,985 |
| 2024-02-02 | 2024-01-31 | 3.800 | 2,239,750 | +13,700 | 0.76% | 8,511,050 |
| 2024-02-01 | 2024-01-30 | 3.950 | 2,226,050 | +4,100 | 0.75% | 8,792,898 |
| 2024-01-30 | 2024-01-26 | 4.180 | 2,221,950 | +8,300 | 0.75% | 9,287,751 |
| 2024-01-29 | 2024-01-25 | 4.550 | 2,213,650 | -10,000 | 0.75% | 10,072,108 |
| 2024-01-26 | 2024-01-24 | 4.190 | 2,223,650 | -2,000 | 0.75% | 9,317,094 |
| 2024-01-25 | 2024-01-23 | 3.630 | 2,225,650 | +3,000 | 0.75% | 8,079,110 |
| 2024-01-23 | 2024-01-19 | 4.060 | 2,222,650 | +48,900 | 0.75% | 9,023,959 |
| 2024-01-22 | 2024-01-18 | 3.650 | 2,173,750 | +138,900 | 0.74% | 7,934,188 |
| 2024-01-19 | 2024-01-17 | 3.550 | 2,034,850 | +7,100 | 0.69% | 7,223,718 |
| 2024-01-18 | 2024-01-16 | 3.700 | 2,027,750 | -33,200 | 0.69% | 7,502,675 |
| 2024-01-17 | 2024-01-15 | 4.250 | 2,060,950 | +48,100 | 0.70% | 8,759,038 |
| 2024-01-16 | 2024-01-12 | 4.260 | 2,012,850 | -21,050 | 0.68% | 8,574,741 |
| 2024-01-15 | 2024-01-11 | 3.880 | 2,033,900 | +8,000 | 0.69% | 7,891,532 |
| 2024-01-12 | 2024-01-10 | 3.990 | 2,025,900 | +13,100 | 0.69% | 8,083,341 |
| 2024-01-11 | 2024-01-09 | 4.430 | 2,012,800 | -11,200 | 0.68% | 8,916,704 |
| 2024-01-10 | 2024-01-08 | 4.220 | 2,024,000 | +140,050 | 0.69% | 8,541,280 |
| 2024-01-09 | 2024-01-05 | 3.800 | 1,883,950 | +31,000 | 0.64% | 7,159,010 |
| 2024-01-08 | 2024-01-04 | 3.360 | 1,852,950 | +5,000 | 0.63% | 6,225,912 |
| 2024-01-05 | 2024-01-03 | 3.370 | 1,847,950 | -195,000 | 0.63% | 6,227,592 |
| 2024-01-04 | 2024-01-02 | 3.400 | 2,042,950 | +253,250 | 0.69% | 6,946,030 |
| 2024-01-03 | 2023-12-29 | 2.500 | 1,789,700 | -48,000 | 0.61% | 4,474,250 |
| 2024-01-02 | 2023-12-28 | 2.120 | 1,837,700 | -89,300 | 0.62% | 3,895,924 |
| 2023-12-29 | 2023-12-27 | 2.350 | 1,927,000 | +1,300 | 0.65% | 4,528,450 |
| 2023-12-28 | 2023-12-22 | 2.550 | 1,925,700 | -100 | 0.65% | 4,910,535 |
| 2023-12-27 | 2023-12-21 | 2.220 | 1,925,800 | +18,100 | 0.65% | 4,275,276 |
| 2023-12-22 | 2023-12-20 | 2.310 | 1,907,700 | +1,000 | 0.65% | 4,406,787 |
| 2023-12-21 | 2023-12-19 | 2.160 | 1,906,700 | +4,900 | 0.65% | 4,118,472 |
| 2023-12-20 | 2023-12-18 | 2.030 | 1,901,800 | +158,850 | 0.64% | 3,860,654 |
| 2023-12-19 | 2023-12-15 | 1.700 | 1,742,950 | +53,500 | 0.59% | 2,963,015 |
| 2023-12-15 | 2023-12-13 | 1.490 | 1,689,450 | +80,200 | 0.57% | 2,517,280 |
| 2023-12-14 | 2023-12-12 | 1.560 | 1,609,250 | +950 | 0.54% | 2,510,430 |
| 2023-12-13 | 2023-12-11 | 1.560 | 1,608,300 | +195,500 | 0.54% | 2,508,948 |
| 2023-12-11 | 2023-12-07 | 1.600 | 1,412,800 | +43,000 | 0.48% | 2,260,480 |
| 2023-12-08 | 2023-12-06 | 1.690 | 1,369,800 | +61,650 | 0.46% | 2,314,962 |
| 2023-12-07 | 2023-12-05 | 1.680 | 1,308,150 | +30,000 | 0.44% | 2,197,692 |
| 2023-12-06 | 2023-12-04 | 1.720 | 1,278,150 | +50,000 | 0.43% | 2,198,418 |
| 2023-12-05 | 2023-12-01 | 1.600 | 1,228,150 | -10,000 | 0.42% | 1,965,040 |
| 2023-12-01 | 2023-11-29 | 1.690 | 1,238,150 | +9,000 | 0.42% | 2,092,474 |
| 2023-11-30 | 2023-11-28 | 1.740 | 1,229,150 | +50,000 | 0.42% | 2,138,721 |
| 2023-11-29 | 2023-11-27 | 1.710 | 1,179,150 | +10,000 | 0.40% | 2,016,346 |
| 2023-11-28 | 2023-11-24 | 1.610 | 1,169,150 | +40,000 | 0.40% | 1,882,332 |
| 2023-11-15 | 2023-11-13 | 1.250 | 1,129,150 | -50,000 | 0.38% | 1,411,438 |
| 2023-11-08 | 2023-11-06 | 1.310 | 1,179,150 | +55,000 | 0.40% | 1,544,686 |
| 2023-11-07 | 2023-11-03 | 1.120 | 1,124,150 | -17,650 | 0.38% | 1,259,048 |
| 2023-10-16 | 2023-10-12 | 0.730 | 1,141,800 | +3,000 | 0.39% | 833,514 |
| 2023-08-21 | 2023-08-17 | 0.710 | 1,138,800 | +7,000 | 0.39% | 808,548 |
| 2023-08-18 | 2023-08-16 | 0.730 | 1,131,800 | +3,000 | 0.38% | 826,214 |
| 2023-08-17 | 2023-08-15 | 0.700 | 1,128,800 | +4,000 | 0.38% | 790,160 |
| 2023-08-16 | 2023-08-14 | 0.700 | 1,124,800 | +9,000 | 0.38% | 787,360 |
| 2023-07-25 | 2023-07-21 | 0.740 | 1,115,800 | -14,200 | 0.38% | 825,692 |
| 2023-07-07 | 2023-07-05 | 0.760 | 1,130,000 | +3,000 | 0.38% | 858,800 |
| 2023-07-06 | 2023-07-04 | 0.760 | 1,127,000 | +3,000 | 0.38% | 856,520 |
| 2023-07-03 | 2023-06-29 | 0.750 | 1,124,000 | -50 | 0.38% | 843,000 |
| 2023-06-28 | 2023-06-26 | 0.810 | 1,124,050 | +50 | 0.38% | 910,481 |
| 2023-06-01 | 2023-05-30 | 0.910 | 1,124,000 | +300 | 0.38% | 1,022,840 |
| 2023-05-05 | 2023-05-03 | 1.030 | 1,123,700 | +9,950 | 0.38% | 1,157,411 |
| 2023-04-26 | 2023-04-24 | 1.080 | 1,113,750 | -50 | 0.38% | 1,202,850 |
| 2023-04-25 | 2023-04-21 | 1.060 | 1,113,800 | -10,000 | 0.38% | 1,180,628 |
| 2023-04-19 | 2023-04-17 | 1.030 | 1,123,800 | -600 | 0.38% | 1,157,514 |
| 2023-03-27 | 2023-03-23 | 1.030 | 1,124,400 | -50 | 0.38% | 1,158,132 |
| 2023-03-24 | 2023-03-22 | 1.020 | 1,124,450 | +50 | 0.38% | 1,146,939 |
| 2023-03-23 | 2023-03-21 | 1.020 | 1,124,400 | +50 | 0.38% | 1,146,888 |
| 2023-03-21 | 2023-03-17 | 1.040 | 1,124,350 | +50 | 0.38% | 1,169,324 |
| 2023-02-28 | 2023-02-24 | 0.910 | 1,124,300 | +50 | 0.38% | 1,023,113 |
| 2023-02-22 | 2023-02-20 | 0.980 | 1,124,250 | -80,150 | 0.38% | 1,101,765 |
| 2023-02-20 | 2023-02-16 | 0.930 | 1,204,400 | -950 | 0.41% | 1,120,092 |
| 2023-02-13 | 2023-02-09 | 0.990 | 1,205,350 | -50 | 0.41% | 1,193,296 |
| 2023-02-10 | 2023-02-08 | 0.950 | 1,205,400 | -100 | 0.41% | 1,145,130 |
| 2023-02-09 | 2023-02-07 | 0.970 | 1,205,500 | -100 | 0.41% | 1,169,335 |
| 2023-02-08 | 2023-02-06 | 0.950 | 1,205,600 | +250 | 0.41% | 1,145,320 |
| 2022-12-06 | 2022-12-02 | 1.150 | 1,205,350 | +50 | 0.41% | 1,386,152 |
| 2022-11-29 | 2022-11-25 | 1.080 | 1,205,300 | +900 | 0.41% | 1,301,724 |
| 2022-09-26 | 2022-09-22 | 1.200 | 1,204,400 | -100 | 0.44% | 1,445,280 |
| 2022-09-23 | 2022-09-21 | 1.190 | 1,204,500 | -50 | 0.44% | 1,433,355 |
| 2022-09-21 | 2022-09-19 | 1.180 | 1,204,550 | +50 | 0.44% | 1,421,369 |
| 2022-09-15 | 2022-09-13 | 1.200 | 1,204,500 | +100 | 0.44% | 1,445,400 |
| 2021-09-28 | 2021-09-24 | 1.820 | 1,204,400 | -15,000 | 0.44% | 2,192,008 |
| 2021-09-24 | 2021-09-21 | 1.810 | 1,219,400 | +1,400 | 0.45% | 2,207,114 |
| 2021-09-23 | 2021-09-20 | 1.780 | 1,218,000 | -40,000 | 0.44% | 2,168,040 |
| 2021-09-20 | 2021-09-16 | 2.070 | 1,258,000 | -40,000 | 0.46% | 2,604,060 |
| 2021-09-16 | 2021-09-14 | 1.930 | 1,298,000 | -15,000 | 0.47% | 2,505,140 |
| 2021-09-15 | 2021-09-13 | 2.120 | 1,313,000 | +80,000 | 0.48% | 2,783,560 |
| 2021-09-09 | 2021-09-07 | 1.860 | 1,233,000 | +28,600 | 0.45% | 2,293,380 |
| 2021-08-18 | 2021-08-16 | 1.150 | 1,204,400 | -46,150 | 0.44% | 1,385,060 |
| 2021-07-15 | 2021-07-13 | 1.280 | 1,250,550 | -450 | 0.46% | 1,600,704 |
| 2021-06-28 | 2021-06-24 | 1.410 | 1,251,000 | -2,950 | 0.46% | 1,763,910 |
| 2021-06-18 | 2021-06-16 | 1.590 | 1,253,950 | +52,250 | 0.46% | 1,993,780 |
| 2021-06-10 | 2021-06-08 | 1.610 | 1,201,700 | +3,350 | 0.44% | 1,934,737 |
| 2021-06-09 | 2021-06-07 | 1.640 | 1,198,350 | +1,400 | 0.44% | 1,965,294 |
| 2021-05-27 | 2021-05-25 | 1.730 | 1,196,950 | -29,450 | 0.44% | 2,070,724 |
| 2021-05-26 | 2021-05-24 | 1.740 | 1,226,400 | -550 | 0.45% | 2,133,936 |
| 2021-05-10 | 2021-05-06 | 1.700 | 1,226,950 | -140,350 | 0.45% | 2,085,815 |
| 2021-05-07 | 2021-05-05 | 1.350 | 1,367,300 | -50,000 | 0.50% | 1,845,855 |
| 2021-03-24 | 2021-03-22 | 1.380 | 1,417,300 | +900 | 0.52% | 1,955,874 |
| 2021-03-09 | 2021-03-05 | 1.510 | 1,416,400 | -29,700 | 0.52% | 2,138,764 |
| 2021-03-08 | 2021-03-04 | 1.840 | 1,446,100 | +76,300 | 0.53% | 2,660,824 |
| 2021-03-03 | 2021-03-01 | 1.180 | 1,369,800 | +4,000 | 0.50% | 1,616,364 |
| 2021-02-25 | 2021-02-23 | 1.480 | 1,365,800 | +50,000 | 0.50% | 2,021,384 |
| 2021-02-24 | 2021-02-22 | 1.570 | 1,315,800 | -6,200 | 0.48% | 2,065,806 |
| 2021-02-23 | 2021-02-19 | 1.380 | 1,322,000 | +8,200 | 0.48% | 1,824,360 |
| 2021-02-22 | 2021-02-18 | 1.400 | 1,313,800 | -40,000 | 0.48% | 1,839,320 |
| 2021-02-19 | 2021-02-17 | 1.470 | 1,353,800 | +117,000 | 0.50% | 1,990,086 |
| 2021-02-18 | 2021-02-16 | 1.400 | 1,236,800 | +94,900 | 0.45% | 1,731,520 |
| 2021-02-17 | 2021-02-11 | 1.540 | 1,141,900 | +45,000 | 0.42% | 1,758,526 |
| 2020-08-12 | 2020-08-10 | 0.520 | 1,096,900 | -150 | 0.40% | 570,388 |
| 2020-02-14 | 2020-02-12 | 0.820 | 1,097,050 | +10,000 | 0.40% | 899,581 |
| 2020-01-16 | 2020-01-14 | 0.860 | 1,087,050 | -9,000 | 0.40% | 934,863 |
| 2020-01-09 | 2020-01-07 | 0.860 | 1,096,050 | -249,350 | 0.40% | 942,603 |
| 2019-09-16 | 2019-09-12 | 0.880 | 1,345,400 | -2,500 | 0.49% | 1,183,952 |
| 2019-09-12 | 2019-09-10 | 0.890 | 1,347,900 | -8,600 | 0.49% | 1,199,631 |
| 2019-07-04 | 2019-07-02 | 1.010 | 1,356,500 | +1,450 | 0.50% | 1,370,065 |
| 2019-06-20 | 2019-06-18 | 1.040 | 1,355,050 | +100 | 0.50% | 1,409,252 |
| 2019-06-13 | 2019-06-11 | 1.040 | 1,354,950 | +4,450 | 0.50% | 1,409,148 |
| 2019-06-12 | 2019-06-10 | 1.130 | 1,350,500 | -4,850 | 0.50% | 1,526,065 |
| 2019-06-11 | 2019-06-06 | 1.150 | 1,355,350 | -250 | 0.50% | 1,558,652 |
| 2019-06-05 | 2019-06-03 | 1.110 | 1,355,600 | -60,000 | 0.50% | 1,504,716 |
| 2019-06-04 | 2019-05-31 | 1.200 | 1,415,600 | +60,000 | 0.52% | 1,698,720 |
| 2018-12-13 | 2018-12-11 | 1.190 | 1,355,600 | -500 | 0.50% | 1,613,164 |
| 2018-11-29 | 2018-11-27 | 0.850 | 1,356,100 | -5,000 | 0.50% | 1,152,685 |
| 2018-09-18 | 2018-09-14 | 0.880 | 1,361,100 | -75,150 | 0.50% | 1,197,768 |
| 2018-08-17 | 2018-08-15 | 0.860 | 1,436,250 | -10,000 | 0.53% | 1,235,175 |
| 2018-06-13 | 2018-06-11 | 1.050 | 1,446,250 | -10,000 | 0.53% | 1,518,562 |
| 2018-06-08 | 2018-06-06 | 1.060 | 1,456,250 | +10,000 | 0.53% | 1,543,625 |
| 2018-05-31 | 2018-05-29 | 0.960 | 1,446,250 | -550 | 0.53% | 1,388,400 |
| 2018-05-28 | 2018-05-24 | 1.010 | 1,446,800 | -65,000 | 0.53% | 1,461,268 |
| 2018-05-21 | 2018-05-17 | 1.020 | 1,511,800 | +338,500 | 0.55% | 1,542,036 |
| 2018-04-18 | 2018-04-16 | 0.990 | 1,173,300 | -13,000 | 0.43% | 1,161,567 |
| 2018-03-12 | 2018-03-08 | 1.160 | 1,186,300 | +5,000 | 0.44% | 1,376,108 |
| 2018-02-21 | 2018-02-15 | 1.280 | 1,181,300 | +600 | 0.43% | 1,512,064 |
| 2018-02-06 | 2018-02-02 | 1.300 | 1,180,700 | +5,000 | 0.43% | 1,534,910 |
| 2018-01-30 | 2018-01-26 | 1.260 | 1,175,700 | +1,900 | 0.43% | 1,481,382 |
| 2018-01-24 | 2018-01-22 | 1.280 | 1,173,800 | +30,000 | 0.43% | 1,502,464 |
| 2018-01-18 | 2018-01-16 | 1.320 | 1,143,800 | +28,000 | 0.42% | 1,509,816 |
| 2017-12-12 | 2017-12-08 | 1.260 | 1,115,800 | +2,000 | 0.41% | 1,405,908 |
| 2017-12-08 | 2017-12-06 | 1.290 | 1,113,800 | -20,000 | 0.41% | 1,436,802 |
| 2017-11-29 | 2017-11-27 | 1.330 | 1,133,800 | +3,600 | 0.42% | 1,507,954 |
| 2017-11-27 | 2017-11-23 | 1.360 | 1,130,200 | -21,900 | 0.41% | 1,537,072 |
| 2017-11-23 | 2017-11-21 | 1.370 | 1,152,100 | -8,100 | 0.42% | 1,578,377 |
| 2017-11-10 | 2017-11-08 | 1.600 | 1,160,200 | -7,550 | 0.43% | 1,856,320 |
| 2017-11-08 | 2017-11-06 | 1.580 | 1,167,750 | -50 | 0.43% | 1,845,045 |
| 2017-10-26 | 2017-10-24 | 1.610 | 1,167,800 | -10,000 | 0.43% | 1,880,158 |
| 2017-10-20 | 2017-10-18 | 1.600 | 1,177,800 | -29,000 | 0.43% | 1,884,480 |
| 2017-10-17 | 2017-10-13 | 1.620 | 1,206,800 | +16,500 | 0.44% | 1,955,016 |
| 2017-10-16 | 2017-10-12 | 1.630 | 1,190,300 | +1,450 | 0.44% | 1,940,189 |
| 2017-10-03 | 2017-09-28 | 1.500 | 1,188,850 | -20,000 | 0.44% | 1,783,275 |
| 2017-09-20 | 2017-09-18 | 1.500 | 1,208,850 | -17,400 | 0.44% | 1,813,275 |
| 2017-09-19 | 2017-09-15 | 1.560 | 1,226,250 | +400 | 0.45% | 1,912,950 |
| 2017-09-08 | 2017-09-06 | 1.500 | 1,225,850 | -13,000 | 0.45% | 1,838,775 |
| 2017-09-05 | 2017-09-01 | 1.570 | 1,238,850 | +17,000 | 0.45% | 1,944,994 |
| 2017-08-22 | 2017-08-18 | 1.630 | 1,221,850 | -40,000 | 0.45% | 1,991,615 |
| 2017-08-21 | 2017-08-17 | 1.600 | 1,261,850 | -402,250 | 0.46% | 2,018,960 |
| 2017-08-18 | 2017-08-16 | 1.700 | 1,664,100 | -84,000 | 0.61% | 2,828,970 |
| 2017-08-17 | 2017-08-15 | 1.710 | 1,748,100 | +13,000 | 0.64% | 2,989,251 |
| 2017-08-15 | 2017-08-11 | 1.850 | 1,735,100 | +18,000 | 0.64% | 3,209,935 |
| 2017-08-02 | 2017-07-31 | 1.880 | 1,717,100 | -27,900 | 0.63% | 3,228,148 |
| 2017-07-28 | 2017-07-26 | 1.840 | 1,745,000 | -3,500 | 0.64% | 3,210,800 |
| 2017-07-25 | 2017-07-21 | 1.830 | 1,748,500 | -20,000 | 0.64% | 3,199,755 |
| 2017-07-24 | 2017-07-20 | 1.860 | 1,768,500 | +17,400 | 0.65% | 3,289,410 |
| 2017-07-21 | 2017-07-19 | 1.880 | 1,751,100 | +10,000 | 0.64% | 3,292,068 |
| 2017-07-11 | 2017-07-07 | 1.690 | 1,741,100 | +20,000 | 0.64% | 2,942,459 |
| 2017-07-03 | 2017-06-29 | 1.700 | 1,721,100 | +5,000 | 0.63% | 2,925,870 |
| 2017-06-21 | 2017-06-19 | 1.760 | 1,716,100 | -900 | 0.63% | 3,020,336 |
| 2017-06-19 | 2017-06-15 | 1.750 | 1,717,000 | -800 | 0.63% | 3,004,750 |
| 2017-06-13 | 2017-06-09 | 1.770 | 1,717,800 | -10,000 | 0.63% | 3,040,506 |
| 2017-06-06 | 2017-06-02 | 1.810 | 1,727,800 | -50 | 0.63% | 3,127,318 |
| 2017-05-31 | 2017-05-26 | 1.880 | 1,727,850 | -30,000 | 0.63% | 3,248,358 |
| 2017-05-18 | 2017-05-16 | 1.820 | 1,757,850 | -110,000 | 0.64% | 3,199,287 |
| 2017-05-17 | 2017-05-15 | 1.840 | 1,867,850 | +3,250 | 0.69% | 3,436,844 |
| 2017-05-09 | 2017-05-05 | 1.930 | 1,864,600 | +23,500 | 0.68% | 3,598,678 |
| 2017-04-24 | 2017-04-20 | 2.080 | 1,841,100 | -103,250 | 0.68% | 3,829,488 |
| 2017-04-21 | 2017-04-19 | 2.070 | 1,944,350 | +10,000 | 0.71% | 4,024,804 |
| 2017-04-13 | 2017-04-11 | 2.260 | 1,934,350 | +10,000 | 0.71% | 4,371,631 |
| 2017-04-07 | 2017-04-05 | 2.200 | 1,924,350 | +17,550 | 0.71% | 4,233,570 |
| 2017-04-06 | 2017-04-03 | 2.160 | 1,906,800 | -16,200 | 0.70% | 4,118,688 |
| 2017-04-05 | 2017-03-31 | 2.370 | 1,923,000 | +103,250 | 0.71% | 4,557,510 |
| 2017-03-31 | 2017-03-29 | 2.360 | 1,819,750 | +30,000 | 0.67% | 4,294,610 |
| 2017-03-29 | 2017-03-27 | 2.350 | 1,789,750 | -18,800 | 0.66% | 4,205,912 |
| 2017-03-28 | 2017-03-24 | 2.380 | 1,808,550 | -170,400 | 0.66% | 4,304,349 |
| 2017-03-24 | 2017-03-22 | 2.400 | 1,978,950 | +20,000 | 0.73% | 4,749,480 |
| 2017-03-23 | 2017-03-21 | 2.330 | 1,958,950 | -20,000 | 0.72% | 4,564,354 |
| 2017-03-22 | 2017-03-20 | 2.430 | 1,978,950 | -20,000 | 0.73% | 4,808,848 |
| 2017-03-21 | 2017-03-17 | 2.470 | 1,998,950 | +75,200 | 0.73% | 4,937,406 |
| 2017-03-20 | 2017-03-16 | 2.190 | 1,923,750 | -20,000 | 0.71% | 4,213,012 |
| 2017-03-13 | 2017-03-09 | 2.010 | 1,943,750 | +3,300 | 0.71% | 3,906,937 |
| 2017-03-10 | 2017-03-08 | 2.100 | 1,940,450 | +2,000 | 0.71% | 4,074,945 |
| 2017-03-08 | 2017-03-06 | 2.170 | 1,938,450 | -132,000 | 0.71% | 4,206,436 |
| 2017-03-07 | 2017-03-03 | 2.150 | 2,070,450 | +8,300 | 0.76% | 4,451,468 |
| 2017-03-06 | 2017-03-02 | 2.110 | 2,062,150 | +42,700 | 0.76% | 4,351,136 |
| 2017-03-02 | 2017-02-28 | 2.090 | 2,019,450 | +35,300 | 0.74% | 4,220,650 |
| 2017-03-01 | 2017-02-27 | 2.080 | 1,984,150 | +56,600 | 0.73% | 4,127,032 |
| 2017-02-28 | 2017-02-24 | 2.050 | 1,927,550 | +31,200 | 0.71% | 3,951,477 |
| 2017-02-27 | 2017-02-23 | 2.240 | 1,896,350 | +48,800 | 0.70% | 4,247,824 |
| 2017-02-24 | 2017-02-22 | 2.300 | 1,847,550 | +34,600 | 0.68% | 4,249,365 |
| 2017-02-23 | 2017-02-21 | 2.290 | 1,812,950 | +4,600 | 0.67% | 4,151,656 |
| 2017-02-22 | 2017-02-20 | 2.080 | 1,808,350 | -4,900 | 0.66% | 3,761,368 |
| 2017-02-21 | 2017-02-17 | 2.060 | 1,813,250 | +66,000 | 0.67% | 3,735,295 |
| 2017-02-20 | 2017-02-16 | 2.100 | 1,747,250 | -23,000 | 0.64% | 3,669,225 |
| 2017-02-17 | 2017-02-15 | 1.850 | 1,770,250 | +23,000 | 0.65% | 3,274,962 |
| 2017-02-15 | 2017-02-13 | 1.780 | 1,747,250 | +5,500 | 0.64% | 3,110,105 |
| 2017-02-08 | 2017-02-06 | 1.760 | 1,741,750 | +12,700 | 0.64% | 3,065,480 |
| 2017-02-07 | 2017-02-03 | 1.800 | 1,729,050 | +6,850 | 0.63% | 3,112,290 |
| 2017-02-03 | 2017-02-01 | 1.790 | 1,722,200 | -37,000 | 0.63% | 3,082,738 |
| 2017-02-01 | 2017-01-25 | 1.820 | 1,759,200 | +4,000 | 0.65% | 3,201,744 |
| 2017-01-23 | 2017-01-19 | 1.700 | 1,755,200 | +17,550 | 0.64% | 2,983,840 |
| 2017-01-11 | 2017-01-09 | 1.680 | 1,737,650 | -300 | 0.64% | 2,919,252 |
| 2017-01-04 | 2016-12-30 | 1.730 | 1,737,950 | -21,000 | 0.67% | 3,006,654 |
| 2017-01-03 | 2016-12-29 | 1.710 | 1,758,950 | +1,000 | 0.68% | 3,007,804 |
| 2016-12-28 | 2016-12-22 | 1.720 | 1,757,950 | +37,000 | 0.68% | 3,023,674 |
| 2016-12-19 | 2016-12-15 | 1.770 | 1,720,950 | +31,900 | 0.67% | 3,046,082 |
| 2016-12-16 | 2016-12-14 | 1.720 | 1,689,050 | +31,100 | 0.66% | 2,905,166 |
| 2016-12-14 | 2016-12-12 | 1.700 | 1,657,950 | +20,000 | 0.64% | 2,818,515 |
| 2016-12-08 | 2016-12-06 | 1.720 | 1,637,950 | -2,000 | 0.64% | 2,817,274 |
| 2016-12-06 | 2016-12-02 | 1.740 | 1,639,950 | +30,000 | 0.64% | 2,853,513 |
| 2016-12-02 | 2016-11-30 | 1.790 | 1,609,950 | +6,400 | 0.62% | 2,881,810 |
| 2016-11-30 | 2016-11-28 | 1.810 | 1,603,550 | -10,100 | 0.62% | 2,902,426 |
| 2016-11-29 | 2016-11-25 | 1.850 | 1,613,650 | +600 | 0.63% | 2,985,252 |
| 2016-11-28 | 2016-11-24 | 1.870 | 1,613,050 | -75,000 | 0.63% | 3,016,404 |
| 2016-11-25 | 2016-11-23 | 1.820 | 1,688,050 | +9,000 | 0.66% | 3,072,251 |
| 2016-11-22 | 2016-11-18 | 1.800 | 1,679,050 | -200,000 | 0.65% | 3,022,290 |
| 2016-11-21 | 2016-11-17 | 1.900 | 1,879,050 | -99,000 | 0.73% | 3,570,195 |
| 2016-11-17 | 2016-11-15 | 1.990 | 1,978,050 | -6,400 | 0.77% | 3,936,320 |
| 2016-11-16 | 2016-11-14 | 2.110 | 1,984,450 | +150 | 0.77% | 4,187,189 |
| 2016-11-14 | 2016-11-10 | 2.100 | 1,984,300 | +1,750 | 0.77% | 4,167,030 |
| 2016-11-11 | 2016-11-09 | 2.060 | 1,982,550 | +51,250 | 0.77% | 4,084,053 |
| 2016-11-10 | 2016-11-08 | 2.070 | 1,931,300 | -40,000 | 0.75% | 3,997,791 |
| 2016-11-08 | 2016-11-04 | 2.100 | 1,971,300 | +20,000 | 0.76% | 4,139,730 |
| 2016-11-03 | 2016-11-01 | 2.030 | 1,951,300 | -3,200 | 0.76% | 3,961,139 |
| 2016-11-02 | 2016-10-31 | 2.030 | 1,954,500 | +7,000 | 0.76% | 3,967,635 |
| 2016-11-01 | 2016-10-28 | 2.070 | 1,947,500 | +2,000 | 0.76% | 4,031,325 |
| 2016-10-28 | 2016-10-26 | 2.110 | 1,945,500 | -75,600 | 0.75% | 4,105,005 |
| 2016-10-27 | 2016-10-25 | 2.150 | 2,021,100 | -49,500 | 0.78% | 4,345,365 |
| 2016-10-26 | 2016-10-24 | 2.150 | 2,070,600 | +27,000 | 0.80% | 4,451,790 |
| 2016-10-25 | 2016-10-20 | 2.040 | 2,043,600 | +64,000 | 0.79% | 4,168,944 |
| 2016-10-24 | 2016-10-19 | 2.030 | 1,979,600 | +49,250 | 0.77% | 4,018,588 |
| 2016-10-20 | 2016-10-18 | 1.960 | 1,930,350 | +41,900 | 0.75% | 3,783,486 |
| 2016-10-19 | 2016-10-17 | 2.020 | 1,888,450 | +8,600 | 0.73% | 3,814,669 |
| 2016-10-18 | 2016-10-14 | 2.100 | 1,879,850 | -396,600 | 0.73% | 3,947,685 |
| 2016-10-17 | 2016-10-13 | 2.110 | 2,276,450 | +167,850 | 0.88% | 4,803,310 |
| 2016-10-14 | 2016-10-12 | 1.950 | 2,108,600 | +161,250 | 0.82% | 4,111,770 |
| 2016-10-13 | 2016-10-11 | 1.940 | 1,947,350 | +86,900 | 0.76% | 3,777,859 |
| 2016-10-12 | 2016-10-07 | 2.090 | 1,860,450 | +199,900 | 0.72% | 3,888,340 |
| 2016-10-11 | 2016-10-06 | 2.190 | 1,660,550 | -81,600 | 0.64% | 3,636,604 |
| 2016-10-07 | 2016-10-05 | 2.100 | 1,742,150 | +263,700 | 0.68% | 3,658,515 |
| 2016-10-06 | 2016-10-04 | 2.240 | 1,478,450 | +213,300 | 0.57% | 3,311,728 |
| 2016-10-05 | 2016-10-03 | 2.440 | 1,265,150 | +490,350 | 0.49% | 3,086,966 |
| 2016-10-04 | 2016-09-30 | 2.490 | 774,800 | -10,000 | 0.30% | 1,929,252 |
| 2016-10-03 | 2016-09-29 | 2.640 | 784,800 | -16,000 | 0.30% | 2,071,872 |
| 2016-09-30 | 2016-09-28 | 2.520 | 800,800 | -56,850 | 0.31% | 2,018,016 |
| 2016-09-29 | 2016-09-27 | 2.670 | 857,650 | -95,100 | 0.33% | 2,289,926 |
| 2016-09-28 | 2016-09-26 | 2.100 | 952,750 | -23,700 | 0.37% | 2,000,775 |
| 2016-09-27 | 2016-09-23 | 2.070 | 976,450 | +68,550 | 0.38% | 2,021,251 |
| 2016-09-26 | 2016-09-22 | 1.980 | 907,900 | -20,000 | 0.35% | 1,797,642 |
| 2016-09-15 | 2016-09-13 | 1.420 | 927,900 | +20,000 | 0.36% | 1,317,618 |
| 2016-09-14 | 2016-09-12 | 1.420 | 907,900 | +38,650 | 0.35% | 1,289,218 |
| 2016-09-13 | 2016-09-09 | 1.600 | 869,250 | +24,000 | 0.34% | 1,390,800 |
| 2016-09-12 | 2016-09-08 | 1.370 | 845,250 | -20,400 | 0.33% | 1,157,992 |
| 2016-09-09 | 2016-09-07 | 1.420 | 865,650 | +20,000 | 0.34% | 1,229,223 |
| 2016-09-06 | 2016-09-02 | 1.270 | 845,650 | +10,000 | 0.33% | 1,073,976 |
| 2016-09-05 | 2016-09-01 | 1.280 | 835,650 | +22,000 | 0.32% | 1,069,632 |
| 2016-08-19 | 2016-08-17 | 1.330 | 813,650 | +150,000 | 0.32% | 1,082,154 |
| 2016-08-17 | 2016-08-15 | 1.340 | 663,650 | +10,000 | 0.26% | 889,291 |
| 2016-07-07 | 2016-07-05 | 1.450 | 653,650 | +10,000 | 0.25% | 947,792 |
| 2016-07-06 | 2016-07-04 | 1.460 | 643,650 | +16,000 | 0.25% | 939,729 |
| 2016-06-02 | 2016-05-31 | 1.380 | 627,650 | +10,000 | 0.24% | 866,157 |
| 2016-05-20 | 2016-05-18 | 1.460 | 617,650 | +10,000 | 0.24% | 901,769 |
| 2016-05-10 | 2016-05-06 | 1.800 | 607,650 | +10,000 | 0.24% | 1,093,770 |
| 2016-05-09 | 2016-05-05 | 1.900 | 597,650 | -6,000 | 0.23% | 1,135,535 |
| 2016-04-26 | 2016-04-22 | 1.620 | 603,650 | -8,000 | 0.23% | 977,913 |
| 2016-04-15 | 2016-04-13 | 1.590 | 611,650 | -26,000 | 0.24% | 972,524 |
| 2016-04-11 | 2016-04-07 | 1.290 | 637,650 | +1,800 | 0.25% | 822,568 |
| 2016-04-08 | 2016-04-06 | 1.350 | 635,850 | +8,000 | 0.25% | 858,398 |
| 2016-04-01 | 2016-03-30 | 1.450 | 627,850 | +200 | 0.24% | 910,382 |
| 2016-03-31 | 2016-03-29 | 1.560 | 627,650 | -8,000 | 0.24% | 979,134 |
| 2016-03-29 | 2016-03-23 | 1.720 | 635,650 | +10,000 | 0.25% | 1,093,318 |
| 2016-03-21 | 2016-03-17 | 1.690 | 625,650 | -43,900 | 0.24% | 1,057,348 |
| 2016-03-17 | 2016-03-15 | 1.740 | 669,550 | +10,000 | 0.26% | 1,165,017 |
| 2016-03-15 | 2016-03-11 | 1.760 | 659,550 | +10,200 | 0.26% | 1,160,808 |
| 2016-03-11 | 2016-03-09 | 1.800 | 649,350 | +10,000 | 0.25% | 1,168,830 |
| 2016-03-10 | 2016-03-08 | 1.850 | 639,350 | -29,850 | 0.25% | 1,182,798 |
| 2016-03-09 | 2016-03-07 | 1.600 | 669,200 | +8,000 | 0.26% | 1,070,720 |
| 2016-03-08 | 2016-03-04 | 1.450 | 661,200 | +10,000 | 0.26% | 958,740 |
| 2016-03-02 | 2016-02-29 | 1.550 | 651,200 | +19,850 | 0.25% | 1,009,360 |
| 2016-02-29 | 2016-02-25 | 1.700 | 631,350 | -48,000 | 0.25% | 1,073,295 |
| 2016-02-26 | 2016-02-24 | 1.790 | 679,350 | -3,900 | 0.26% | 1,216,036 |
| 2016-02-23 | 2016-02-19 | 1.450 | 683,250 | +10,000 | 0.27% | 990,712 |
| 2016-01-19 | 2016-01-15 | 1.540 | 673,250 | -4,400 | 0.26% | 1,036,805 |
| 2016-01-14 | 2016-01-12 | 1.630 | 677,650 | +20,000 | 0.26% | 1,104,570 |
| 2016-01-08 | 2016-01-06 | 1.900 | 657,650 | +10,000 | 0.26% | 1,249,535 |
| 2016-01-05 | 2015-12-31 | 2.400 | 647,650 | -10,000 | 0.25% | 1,554,360 |
| 2015-12-22 | 2015-12-18 | 1.750 | 657,650 | +36,700 | 0.26% | 1,150,888 |
| 2015-12-21 | 2015-12-17 | 1.860 | 620,950 | +7,200 | 0.24% | 1,154,967 |
| 2015-12-18 | 2015-12-16 | 1.900 | 613,750 | +10,000 | 0.24% | 1,166,125 |
| 2015-12-14 | 2015-12-10 | 1.940 | 603,750 | +18,250 | 0.23% | 1,171,275 |
| 2015-11-30 | 2015-11-26 | 2.150 | 585,500 | +10,000 | 0.23% | 1,258,825 |
| 2015-11-18 | 2015-11-16 | 2.250 | 575,500 | +5,000 | 0.23% | 1,294,875 |
| 2015-11-12 | 2015-11-10 | 2.350 | 570,500 | +10,000 | 0.23% | 1,340,675 |
| 2015-11-04 | 2015-11-02 | 2.540 | 560,500 | +20,000 | 0.23% | 1,423,670 |
| 2015-10-26 | 2015-10-22 | 2.800 | 540,500 | +20,000 | 0.22% | 1,513,400 |
| 2015-10-19 | 2015-10-15 | 2.940 | 520,500 | +3,200 | 0.21% | 1,530,270 |
| 2015-10-14 | 2015-10-12 | 3.180 | 517,300 | -3,000 | 0.21% | 1,645,014 |
| 2015-09-29 | 2015-09-24 | 2.830 | 520,300 | -10,000 | 0.21% | 1,472,449 |
| 2015-09-22 | 2015-09-18 | 2.910 | 530,300 | +66,700 | 0.22% | 1,543,173 |
| 2015-09-21 | 2015-09-17 | 2.990 | 463,600 | -57,850 | 0.19% | 1,386,164 |
| 2015-09-15 | 2015-09-11 | 2.930 | 521,450 | +800 | 0.21% | 1,527,848 |
| 2015-08-13 | 2015-08-11 | 4.000 | 520,650 | +900 | 0.21% | 2,082,600 |
| 2015-08-05 | 2015-08-03 | 3.850 | 519,750 | -6,000 | 0.21% | 2,001,038 |
| 2015-07-20 | 2015-07-16 | 4.450 | 525,750 | -28,000 | 0.21% | 2,339,588 |
| 2015-07-17 | 2015-07-15 | 4.540 | 553,750 | -30,000 | 0.23% | 2,514,025 |
| 2015-07-16 | 2015-07-14 | 4.410 | 583,750 | -2,000 | 0.24% | 2,574,338 |
| 2015-07-15 | 2015-07-13 | 4.200 | 585,750 | -60,000 | 0.24% | 2,460,150 |
| 2015-07-09 | 2015-07-07 | 3.460 | 645,750 | -2,000 | 0.26% | 2,234,295 |
| 2015-07-02 | 2015-06-29 | 5.180 | 647,750 | +3,000 | 0.27% | 3,355,345 |
| 2015-06-30 | 2015-06-26 | 5.280 | 644,750 | -40,000 | 0.27% | 3,404,280 |
| 2015-06-25 | 2015-06-23 | 5.650 | 684,750 | -9,100 | 0.28% | 3,868,838 |
| 2015-06-22 | 2015-06-18 | 5.620 | 693,850 | +39,500 | 0.29% | 3,899,437 |
| 2015-06-18 | 2015-06-16 | 5.710 | 654,350 | +30,000 | 0.27% | 3,736,338 |
| 2015-06-16 | 2015-06-12 | 5.980 | 624,350 | -10,000 | 0.26% | 3,733,613 |
| 2015-06-15 | 2015-06-11 | 5.910 | 634,350 | -10,600 | 0.26% | 3,749,008 |
| 2015-06-10 | 2015-06-08 | 6.440 | 644,950 | +100,000 | 0.27% | 4,153,478 |
| 2015-06-09 | 2015-06-05 | 6.490 | 544,950 | +100,000 | 0.23% | 3,536,726 |
| 2015-06-08 | 2015-06-04 | 6.550 | 444,950 | +4,000 | 0.18% | 2,914,422 |
| 2015-06-04 | 2015-06-02 | 6.600 | 440,950 | -5,000 | 0.18% | 2,910,270 |
| 2015-06-03 | 2015-06-01 | 6.750 | 445,950 | -1,800 | 0.19% | 3,010,162 |
| 2015-06-01 | 2015-05-28 | 5.820 | 447,750 | +3,500 | 0.19% | 2,605,905 |
| 2015-05-29 | 2015-05-27 | 5.890 | 444,250 | +6,200 | 0.18% | 2,616,632 |
| 2015-05-27 | 2015-05-22 | 5.770 | 438,050 | +6,000 | 0.18% | 2,527,548 |
| 2015-05-26 | 2015-05-21 | 5.620 | 432,050 | -24,150 | 0.18% | 2,428,121 |
| 2015-05-20 | 2015-05-18 | 5.480 | 456,200 | +5,000 | 0.19% | 2,499,976 |
| 2015-05-19 | 2015-05-15 | 5.650 | 451,200 | +32,150 | 0.19% | 2,549,280 |
| 2015-05-18 | 2015-05-14 | 5.440 | 419,050 | +3,000 | 0.17% | 2,279,632 |
| 2015-05-15 | 2015-05-13 | 5.260 | 416,050 | -8,600 | 0.17% | 2,188,423 |
| 2015-05-12 | 2015-05-08 | 5.900 | 424,650 | -91,800 | 0.18% | 2,505,435 |
| 2015-05-06 | 2015-05-04 | 5.280 | 516,450 | -14,800 | 0.21% | 2,726,856 |
| 2015-05-05 | 2015-04-30 | 5.430 | 531,250 | -38,950 | 0.22% | 2,884,688 |
| 2015-05-04 | 2015-04-29 | 5.550 | 570,200 | -1,550 | 0.24% | 3,164,610 |
| 2015-04-27 | 2015-04-23 | 5.600 | 571,750 | +33,800 | 0.24% | 3,201,800 |
| 2015-04-24 | 2015-04-22 | 5.130 | 537,950 | -3,800 | 0.22% | 2,759,684 |
| 2015-04-23 | 2015-04-21 | 4.940 | 541,750 | +36,000 | 0.23% | 2,676,245 |
| 2015-04-22 | 2015-04-20 | 5.210 | 505,750 | +16,000 | 0.23% | 2,634,958 |
| 2015-04-21 | 2015-04-17 | 5.500 | 489,750 | +93,900 | 0.22% | 2,693,625 |
| 2015-04-17 | 2015-04-15 | 5.640 | 395,850 | +25,000 | 0.18% | 2,232,594 |
| 2015-04-16 | 2015-04-14 | 5.640 | 370,850 | -11,950 | 0.17% | 2,091,594 |
| 2015-04-10 | 2015-04-08 | 5.170 | 382,800 | +20,000 | 0.17% | 1,979,076 |
| 2015-04-09 | 2015-04-02 | 5.390 | 362,800 | -40,050 | 0.17% | 1,955,492 |
| 2015-04-08 | 2015-04-01 | 5.720 | 402,850 | +8,000 | 0.18% | 2,304,302 |
| 2015-04-01 | 2015-03-30 | 5.760 | 394,850 | +38,350 | 0.18% | 2,274,336 |
| 2015-03-31 | 2015-03-27 | 5.990 | 356,500 | +8,000 | 0.16% | 2,135,435 |
| 2015-03-30 | 2015-03-26 | 6.050 | 348,500 | -2,500 | 0.16% | 2,108,425 |
| 2015-03-27 | 2015-03-25 | 6.290 | 351,000 | +6,900 | 0.16% | 2,207,790 |
| 2015-03-26 | 2015-03-24 | 6.000 | 344,100 | -2,200 | 0.16% | 2,064,600 |
| 2015-03-25 | 2015-03-23 | 5.980 | 346,300 | -20,000 | 0.16% | 2,070,874 |
| 2015-03-20 | 2015-03-18 | 7.110 | 366,300 | -6,100 | 0.17% | 2,604,393 |
| 2015-03-19 | 2015-03-17 | 7.480 | 372,400 | +6,450 | 0.17% | 2,785,552 |
| 2015-03-13 | 2015-03-11 | 7.320 | 365,950 | -7,200 | 0.17% | 2,678,754 |
| 2015-03-12 | 2015-03-10 | 6.590 | 373,150 | +600 | 0.17% | 2,459,058 |
| 2015-03-10 | 2015-03-06 | 6.990 | 372,550 | -20,000 | 0.17% | 2,604,124 |
| 2015-03-09 | 2015-03-05 | 5.900 | 392,550 | -70,650 | 0.18% | 2,316,045 |
| 2015-03-06 | 2015-03-04 | 4.930 | 463,200 | -75,000 | 0.21% | 2,283,576 |
| 2015-03-05 | 2015-03-03 | 4.500 | 538,200 | -29,000 | 0.25% | 2,421,900 |
| 2014-12-30 | 2014-12-24 | 3.680 | 567,200 | +2,600 | 0.26% | 2,087,296 |
| 2014-12-22 | 2014-12-18 | 3.630 | 564,600 | +3,500 | 0.26% | 2,049,498 |
| 2014-12-19 | 2014-12-17 | 3.760 | 561,100 | +8,000 | 0.26% | 2,109,736 |
| 2014-12-08 | 2014-12-04 | 4.000 | 553,100 | +4,900 | 0.25% | 2,212,400 |
| 2014-12-05 | 2014-12-03 | 3.690 | 548,200 | +8,450 | 0.25% | 2,022,858 |
| 2014-11-25 | 2014-11-21 | 3.880 | 539,750 | +17,500 | 0.28% | 2,094,230 |
| 2014-11-13 | 2014-11-11 | 3.880 | 522,250 | +18,000 | 0.28% | 2,026,330 |
| 2014-11-12 | 2014-11-10 | 3.980 | 504,250 | +22,200 | 0.27% | 2,006,915 |
| 2014-11-07 | 2014-11-05 | 4.150 | 482,050 | +2,000 | 0.26% | 2,000,508 |
| 2014-11-06 | 2014-11-04 | 4.100 | 480,050 | +10,800 | 0.26% | 1,968,205 |
| 2014-11-05 | 2014-11-03 | 4.120 | 469,250 | +3,000 | 0.25% | 1,933,310 |
| 2014-10-31 | 2014-10-29 | 4.320 | 466,250 | +3,000 | 0.25% | 2,014,200 |
| 2014-10-29 | 2014-10-27 | 4.230 | 463,250 | +2,500 | 0.25% | 1,959,548 |
| 2014-10-22 | 2014-10-20 | 4.030 | 460,750 | -5,600 | 0.25% | 1,856,822 |
| 2014-10-17 | 2014-10-15 | 4.590 | 466,350 | -1,000 | 0.25% | 2,140,546 |
| 2014-10-06 | 2014-09-30 | 4.460 | 467,350 | +2,000 | 0.25% | 2,084,381 |
| 2014-10-03 | 2014-09-29 | 4.550 | 465,350 | -5,450 | 0.25% | 2,117,342 |
| 2014-09-25 | 2014-09-23 | 4.690 | 470,800 | -17,200 | 0.25% | 2,208,052 |
| 2014-09-16 | 2014-09-12 | 5.000 | 488,000 | -2,300 | 0.26% | 2,440,000 |
| 2014-09-04 | 2014-09-02 | 4.520 | 490,300 | +4,450 | 0.26% | 2,216,156 |
| 2014-09-01 | 2014-08-28 | 4.410 | 485,850 | +3,000 | 0.26% | 2,142,598 |
| 2014-08-29 | 2014-08-27 | 4.460 | 482,850 | -3,500 | 0.26% | 2,153,511 |
| 2014-08-28 | 2014-08-26 | 4.450 | 486,350 | +23,500 | 0.26% | 2,164,258 |
| 2014-08-22 | 2014-08-20 | 4.630 | 462,850 | -83,800 | 0.25% | 2,142,996 |
| 2014-08-21 | 2014-08-19 | 4.680 | 546,650 | +39,950 | 0.29% | 2,558,322 |
| 2014-08-20 | 2014-08-18 | 4.570 | 506,700 | +3,500 | 0.27% | 2,315,619 |
| 2014-08-19 | 2014-08-15 | 4.600 | 503,200 | +500 | 0.27% | 2,314,720 |
| 2014-08-15 | 2014-08-13 | 4.750 | 502,700 | -29,300 | 0.27% | 2,387,825 |
| 2014-08-14 | 2014-08-12 | 4.530 | 532,000 | +10,000 | 0.28% | 2,409,960 |
| 2014-08-13 | 2014-08-11 | 4.630 | 522,000 | -5,000 | 0.28% | 2,416,860 |
| 2014-08-05 | 2014-08-01 | 4.800 | 527,000 | +3,450 | 0.28% | 2,529,600 |
| 2014-08-04 | 2014-07-31 | 4.900 | 523,550 | -24,650 | 0.28% | 2,565,395 |
| 2014-08-01 | 2014-07-30 | 5.050 | 548,200 | +8,550 | 0.29% | 2,768,410 |
| 2014-07-31 | 2014-07-29 | 5.310 | 539,650 | -1,500 | 0.29% | 2,865,542 |
| 2014-07-29 | 2014-07-25 | 5.150 | 541,150 | +10,000 | 0.29% | 2,786,922 |
| 2014-07-28 | 2014-07-24 | 5.150 | 531,150 | +31,550 | 0.28% | 2,735,422 |
| 2014-07-25 | 2014-07-23 | 5.010 | 499,600 | +35,000 | 0.27% | 2,502,996 |
| 2014-07-24 | 2014-07-22 | 5.010 | 464,600 | +15,950 | 0.25% | 2,327,646 |
| 2014-07-23 | 2014-07-21 | 4.980 | 448,650 | +1,900 | 0.24% | 2,234,277 |
| 2014-07-22 | 2014-07-18 | 4.910 | 446,750 | +400 | 0.24% | 2,193,542 |
| 2014-07-16 | 2014-07-14 | 4.930 | 446,350 | +2,000 | 0.24% | 2,200,506 |
| 2014-07-14 | 2014-07-10 | 4.860 | 444,350 | +2,000 | 0.24% | 2,159,541 |
| 2014-07-11 | 2014-07-09 | 4.950 | 442,350 | +1,400 | 0.24% | 2,189,632 |
| 2014-06-25 | 2014-06-23 | 5.150 | 440,950 | +7,000 | 0.24% | 2,270,892 |
| 2014-06-23 | 2014-06-19 | 5.240 | 433,950 | +1,500 | 0.23% | 2,273,898 |
| 2014-06-19 | 2014-06-17 | 5.100 | 432,450 | -3,000 | 0.23% | 2,205,495 |
| 2014-06-17 | 2014-06-13 | 5.090 | 435,450 | +38,300 | 0.23% | 2,216,440 |
| 2014-06-04 | 2014-05-30 | 4.670 | 397,150 | +3,600 | 0.21% | 1,854,690 |
| 2014-04-11 | 2014-04-09 | 4.940 | 393,550 | +30,000 | 0.21% | 1,944,137 |
| 2014-03-27 | 2014-03-25 | 4.940 | 363,550 | -5,400 | 0.19% | 1,795,937 |
| 2014-03-13 | 2014-03-11 | 5.750 | 368,950 | +5,400 | 0.20% | 2,121,462 |
| 2014-03-04 | 2014-02-28 | 6.130 | 363,550 | +7,500 | 0.19% | 2,228,562 |
| 2014-03-03 | 2014-02-27 | 6.080 | 356,050 | +10,000 | 0.19% | 2,164,784 |
| 2014-02-24 | 2014-02-20 | 5.740 | 346,050 | +10,000 | 0.18% | 1,986,327 |
| 2014-02-18 | 2014-02-14 | 5.940 | 336,050 | +20,000 | 0.18% | 1,996,137 |
| 2014-02-13 | 2014-02-11 | 5.710 | 316,050 | +20,000 | 0.17% | 1,804,646 |
| 2014-02-04 | 2014-01-28 | 5.590 | 296,050 | +2,000 | 0.16% | 1,654,920 |
| 2014-01-29 | 2014-01-27 | 5.650 | 294,050 | +1,900 | 0.16% | 1,661,382 |
| 2014-01-21 | 2014-01-17 | 5.990 | 292,150 | +6,500 | 0.16% | 1,749,978 |
| 2014-01-17 | 2014-01-15 | 5.800 | 285,650 | +10,000 | 0.15% | 1,656,770 |
| 2014-01-13 | 2014-01-09 | 5.930 | 275,650 | +8,500 | 0.15% | 1,634,604 |
| 2014-01-09 | 2014-01-07 | 6.260 | 267,150 | +11,000 | 0.14% | 1,672,359 |
| 2014-01-08 | 2014-01-06 | 6.600 | 256,150 | -1,500 | 0.14% | 1,690,590 |
| 2014-01-06 | 2014-01-02 | 6.580 | 257,650 | +21,500 | 0.14% | 1,695,337 |
| 2014-01-02 | 2013-12-27 | 7.300 | 236,150 | -1,500 | 0.13% | 1,723,895 |
| 2013-12-16 | 2013-12-12 | 7.650 | 237,650 | +700 | 0.13% | 1,818,022 |
| 2013-12-13 | 2013-12-11 | 7.810 | 236,950 | +12,000 | 0.13% | 1,850,580 |
| 2013-12-06 | 2013-12-04 | 8.080 | 224,950 | +11,050 | 0.12% | 1,817,596 |
| 2013-12-04 | 2013-12-02 | 8.240 | 213,900 | +3,450 | 0.11% | 1,762,536 |
| 2013-12-03 | 2013-11-29 | 8.320 | 210,450 | +600 | 0.11% | 1,750,944 |
| 2013-12-02 | 2013-11-28 | 8.350 | 209,850 | +10,000 | 0.11% | 1,752,248 |
| 2013-11-29 | 2013-11-27 | 8.560 | 199,850 | +40,000 | 0.11% | 1,710,716 |
| 2013-11-28 | 2013-11-26 | 8.940 | 159,850 | +9,900 | 0.09% | 1,429,059 |
| 2013-10-28 | 2013-10-24 | 8.760 | 149,950 | -700 | 0.08% | 1,313,562 |
| 2013-10-21 | 2013-10-17 | 9.210 | 150,650 | +1,000 | 0.08% | 1,387,487 |
| 2013-10-16 | 2013-10-11 | 9.060 | 149,650 | +700 | 0.08% | 1,355,829 |
| 2013-10-04 | 2013-10-02 | 9.020 | 148,950 | -1,100 | 0.08% | 1,343,529 |
| 2013-10-03 | 2013-09-30 | 9.030 | 150,050 | -10,900 | 0.08% | 1,354,952 |
| 2013-10-02 | 2013-09-27 | 9.310 | 160,950 | -1,100 | 0.09% | 1,498,444 |
| 2013-09-13 | 2013-09-11 | 9.910 | 162,050 | +12,000 | 0.09% | 1,605,916 |
| 2013-09-12 | 2013-09-10 | 9.700 | 150,050 | +1,100 | 0.08% | 1,455,485 |
| 2013-08-21 | 2013-08-19 | 9.390 | 148,950 | +950 | 0.08% | 1,398,640 |
| 2013-08-13 | 2013-08-09 | 9.590 | 148,000 | +450 | 0.08% | 1,419,320 |
| 2013-08-05 | 2013-08-01 | 8.280 | 147,550 | -10,000 | 0.08% | 1,221,714 |
| 2013-07-10 | 2013-07-08 | 9.150 | 157,550 | +3,000 | 0.09% | 1,441,582 |
| 2013-07-09 | 2013-07-05 | 9.270 | 154,550 | -200 | 0.09% | 1,432,678 |
| 2013-07-08 | 2013-07-04 | 9.350 | 154,750 | -20,000 | 0.09% | 1,446,912 |
| 2013-07-03 | 2013-06-28 | 9.810 | 174,750 | -17,100 | 0.10% | 1,714,298 |
| 2013-07-02 | 2013-06-27 | 9.790 | 191,850 | -4,400 | 0.11% | 1,878,211 |
| 2013-06-06 | 2013-06-04 | 12.360 | 196,250 | -5,000 | 0.11% | 2,425,650 |
| 2013-06-05 | 2013-06-03 | 12.300 | 201,250 | -1,000 | 0.11% | 2,475,375 |
| 2013-05-29 | 2013-05-27 | 12.840 | 202,250 | -1,150 | 0.11% | 2,596,890 |
| 2013-05-20 | 2013-05-15 | 14.200 | 203,400 | -30,000 | 0.11% | 2,888,280 |
| 2013-04-11 | 2013-04-09 | 14.600 | 233,400 | +950 | 0.13% | 3,407,640 |
| 2013-04-10 | 2013-04-08 | 14.780 | 232,450 | +500 | 0.13% | 3,435,611 |
| 2013-04-09 | 2013-04-05 | 14.800 | 231,950 | -600 | 0.13% | 3,432,860 |
| 2013-04-05 | 2013-04-02 | 15.620 | 232,550 | -900 | 0.13% | 3,632,431 |
| 2013-04-02 | 2013-03-27 | 15.680 | 233,450 | +29,250 | 0.13% | 3,660,496 |
| 2013-03-28 | 2013-03-26 | 15.780 | 204,200 | -3,300 | 0.11% | 3,222,276 |
| 2013-03-15 | 2013-03-13 | 15.980 | 207,500 | -10,000 | 0.11% | 3,315,850 |
| 2013-03-11 | 2013-03-07 | 16.180 | 217,500 | +1,000 | 0.12% | 3,519,150 |
| 2013-03-06 | 2013-03-04 | 16.160 | 216,500 | -4,000 | 0.12% | 3,498,640 |
| 2013-03-04 | 2013-02-28 | 16.240 | 220,500 | -20,000 | 0.12% | 3,580,920 |
| 2013-02-28 | 2013-02-26 | 15.760 | 240,500 | -13,800 | 0.13% | 3,790,280 |
| 2013-02-22 | 2013-02-20 | 16.780 | 254,300 | -16,000 | 0.14% | 4,267,154 |
| 2013-02-19 | 2013-02-15 | 17.180 | 270,300 | -12,400 | 0.15% | 4,643,754 |
| 2013-02-18 | 2013-02-14 | 16.940 | 282,700 | +3,600 | 0.16% | 4,788,938 |
| 2013-02-14 | 2013-02-07 | 16.840 | 279,100 | -26,050 | 0.15% | 4,700,044 |
| 2013-02-08 | 2013-02-06 | 16.900 | 305,150 | +3,000 | 0.17% | 5,157,035 |
| 2013-02-07 | 2013-02-05 | 16.960 | 302,150 | +7,800 | 0.17% | 5,124,464 |
| 2013-02-06 | 2013-02-04 | 17.400 | 294,350 | -2,000 | 0.16% | 5,121,690 |
| 2013-02-04 | 2013-01-31 | 17.800 | 296,350 | +1,300 | 0.16% | 5,275,030 |
| 2013-02-01 | 2013-01-30 | 18.360 | 295,050 | -2,000 | 0.16% | 5,417,118 |
| 2013-01-31 | 2013-01-29 | 18.060 | 297,050 | +2,000 | 0.16% | 5,364,723 |
| 2013-01-30 | 2013-01-28 | 18.300 | 295,050 | -400 | 0.16% | 5,399,415 |
| 2013-01-28 | 2013-01-24 | 19.380 | 295,450 | -3,900 | 0.16% | 5,725,821 |
| 2013-01-25 | 2013-01-23 | 19.260 | 299,350 | +250 | 0.17% | 5,765,481 |
| 2013-01-24 | 2013-01-22 | 19.680 | 299,100 | +51,000 | 0.16% | 5,886,288 |
| 2013-01-23 | 2013-01-21 | 19.920 | 248,100 | +1,000 | 0.14% | 4,942,152 |
| 2013-01-22 | 2013-01-18 | 19.340 | 247,100 | -10,000 | 0.14% | 4,778,914 |
| 2013-01-18 | 2013-01-16 | 18.420 | 257,100 | +10,000 | 0.14% | 4,735,782 |
| 2013-01-16 | 2013-01-14 | 19.100 | 247,100 | -12,600 | 0.14% | 4,719,610 |
| 2013-01-15 | 2013-01-11 | 19.840 | 259,700 | -3,550 | 0.14% | 5,152,448 |
| 2013-01-14 | 2013-01-10 | 20.600 | 263,250 | -30,000 | 0.15% | 5,422,950 |
| 2013-01-11 | 2013-01-09 | 20.650 | 293,250 | +9,000 | 0.16% | 6,055,612 |
| 2013-01-10 | 2013-01-08 | 21.600 | 284,250 | +2,000 | 0.16% | 6,139,800 |
| 2013-01-08 | 2013-01-04 | 19.080 | 282,250 | -8,550 | 0.16% | 5,385,330 |
| 2013-01-07 | 2013-01-03 | 19.260 | 290,800 | -17,550 | 0.16% | 5,600,808 |
| 2013-01-04 | 2013-01-02 | 16.600 | 308,350 | -3,000 | 0.17% | 5,118,610 |
| 2012-12-27 | 2012-12-20 | 16.040 | 311,350 | +20,000 | 0.17% | 4,994,054 |
| 2012-12-21 | 2012-12-19 | 15.900 | 291,350 | +17,500 | 0.16% | 4,632,465 |
| 2012-12-14 | 2012-12-12 | 15.700 | 273,850 | +22,000 | 0.15% | 4,299,445 |
| 2012-12-13 | 2012-12-11 | 15.600 | 251,850 | +500 | 0.14% | 3,928,860 |
| 2012-12-07 | 2012-12-05 | 15.440 | 251,350 | +8,000 | 0.14% | 3,880,844 |
| 2012-12-06 | 2012-12-04 | 15.440 | 243,350 | +3,750 | 0.13% | 3,757,324 |
| 2012-12-05 | 2012-12-03 | 15.620 | 239,600 | +31,300 | 0.13% | 3,742,552 |
| 2012-12-04 | 2012-11-30 | 15.720 | 208,300 | +8,200 | 0.11% | 3,274,476 |
| 2012-12-03 | 2012-11-29 | 15.660 | 200,100 | +3,800 | 0.11% | 3,133,566 |
| 2012-11-30 | 2012-11-28 | 15.560 | 196,300 | +18,300 | 0.11% | 3,054,428 |
| 2012-11-29 | 2012-11-27 | 15.900 | 178,000 | +36,000 | 0.10% | 2,830,200 |
| 2012-11-28 | 2012-11-26 | 15.800 | 142,000 | +32,050 | 0.08% | 2,243,600 |
| 2012-11-27 | 2012-11-23 | 16.000 | 109,950 | +13,050 | 0.06% | 1,759,200 |
| 2012-11-23 | 2012-11-21 | 16.000 | 96,900 | -200 | 0.05% | 1,550,400 |
| 2012-11-14 | 2012-11-12 | 17.000 | 97,100 | +3,000 | 0.05% | 1,650,700 |
| 2012-11-07 | 2012-11-05 | 17.140 | 94,100 | +1,000 | 0.05% | 1,612,874 |
| 2012-10-17 | 2012-10-15 | 17.120 | 93,100 | -4,000 | 0.05% | 1,593,872 |
| 2012-10-16 | 2012-10-12 | 16.380 | 97,100 | -750 | 0.05% | 1,590,498 |
| 2012-10-15 | 2012-10-11 | 16.200 | 97,850 | +2,000 | 0.05% | 1,585,170 |
| 2012-10-10 | 2012-10-08 | 16.080 | 95,850 | +4,750 | 0.05% | 1,541,268 |
| 2012-10-09 | 2012-10-05 | 16.320 | 91,100 | +1,000 | 0.05% | 1,486,752 |
| 2012-10-04 | 2012-09-28 | 16.520 | 90,100 | +1,150 | 0.05% | 1,488,452 |
| 2012-10-03 | 2012-09-27 | 16.140 | 88,950 | +2,000 | 0.05% | 1,435,653 |
| 2012-09-24 | 2012-09-20 | 18.500 | 86,950 | -2,000 | 0.05% | 1,608,575 |
| 2012-09-19 | 2012-09-17 | 19.000 | 88,950 | -4,500 | 0.05% | 1,690,050 |
| 2012-09-18 | 2012-09-14 | 18.200 | 93,450 | -2,250 | 0.05% | 1,700,790 |
| 2012-09-14 | 2012-09-12 | 17.560 | 95,700 | +2,050 | 0.05% | 1,680,492 |
| 2012-09-13 | 2012-09-11 | 17.920 | 93,650 | +4,400 | 0.05% | 1,678,208 |
| 2012-09-11 | 2012-09-07 | 17.500 | 89,250 | +2,000 | 0.05% | 1,561,875 |
| 2012-09-10 | 2012-09-06 | 17.060 | 87,250 | +1,300 | 0.05% | 1,488,485 |
| 2012-08-17 | 2012-08-15 | 25.600 | 85,950 | +2,000 | 0.05% | 2,200,320 |
| 2012-07-24 | 2012-07-20 | 31.000 | 83,950 | +200 | 0.05% | 2,602,450 |
| 2012-07-09 | 2012-07-05 | 38.000 | 83,750 | -1,500 | 0.05% | 3,182,500 |
| 2012-07-06 | 2012-07-04 | 34.250 | 85,250 | -950 | 0.05% | 2,919,812 |
| 2012-07-05 | 2012-07-03 | 30.400 | 86,200 | -1,000 | 0.05% | 2,620,480 |
| 2012-07-04 | 2012-06-29 | 29.000 | 87,200 | +3,750 | 0.05% | 2,528,800 |
| 2012-06-29 | 2012-06-27 | 30.000 | 83,450 | +350 | 0.05% | 2,503,500 |
| 2012-06-21 | 2012-06-19 | 40.000 | 83,100 | -100 | 0.05% | 3,324,000 |
| 2012-05-23 | 2012-05-21 | 42.600 | 83,200 | -950 | 0.05% | 3,544,320 |
| 2012-04-30 | 2012-04-26 | 53.850 | 84,150 | -900 | 0.05% | 4,531,478 |
| 2012-04-23 | 2012-04-19 | 51.350 | 85,050 | -4,000 | 0.05% | 4,367,318 |
| 2012-04-19 | 2012-04-17 | 49.900 | 89,050 | -4,350 | 0.05% | 4,443,595 |
| 2012-04-17 | 2012-04-13 | 56.900 | 93,400 | -2,000 | 0.05% | 5,314,460 |
| 2012-04-16 | 2012-04-12 | 56.000 | 95,400 | -1,000 | 0.05% | 5,342,400 |
| 2012-04-13 | 2012-04-11 | 55.600 | 96,400 | +1,000 | 0.05% | 5,359,840 |
| 2012-04-12 | 2012-04-10 | 56.550 | 95,400 | +2,000 | 0.05% | 5,394,870 |
| 2012-04-11 | 2012-04-05 | 56.800 | 93,400 | +10,900 | 0.05% | 5,305,120 |
| 2012-04-10 | 2012-04-03 | 58.450 | 82,500 | +1,000 | 0.05% | 4,822,125 |
| 2012-04-05 | 2012-04-02 | 60.500 | 81,500 | -950 | 0.04% | 4,930,750 |
| 2012-03-22 | 2012-03-20 | 49.050 | 82,450 | -500 | 0.05% | 4,044,172 |
| 2012-03-16 | 2012-03-14 | 48.600 | 82,950 | -200 | 0.05% | 4,031,370 |
| 2012-03-07 | 2012-03-05 | 56.000 | 83,150 | -50 | 0.05% | 4,656,400 |
| 2012-02-29 | 2012-02-27 | 57.850 | 83,200 | -100 | 0.05% | 4,813,120 |
| 2012-02-28 | 2012-02-24 | 59.300 | 83,300 | -2,200 | 0.05% | 4,939,690 |
| 2012-02-21 | 2012-02-17 | 53.150 | 85,500 | +3,450 | 0.05% | 4,544,325 |
| 2012-02-20 | 2012-02-16 | 54.650 | 82,050 | +1,550 | 0.05% | 4,484,032 |
| 2012-02-06 | 2012-02-02 | 55.600 | 80,500 | +300 | 0.04% | 4,475,800 |
| 2012-02-02 | 2012-01-31 | 55.500 | 80,200 | +800 | 0.04% | 4,451,100 |
| 2012-01-31 | 2012-01-27 | 54.300 | 79,400 | +13,000 | 0.04% | 4,311,420 |
| 2012-01-30 | 2012-01-26 | 51.500 | 66,400 | +5,000 | 0.04% | 3,419,600 |
| 2012-01-20 | 2012-01-18 | 45.800 | 61,400 | +10,000 | 0.03% | 2,812,120 |
| 2011-12-20 | 2011-12-16 | 45.000 | 51,400 | +300 | 0.03% | 2,313,000 |
| 2011-12-05 | 2011-12-01 | 57.050 | 51,100 | -100 | 0.03% | 2,915,255 |
| 2011-12-02 | 2011-11-30 | 51.000 | 51,200 | -100 | 0.03% | 2,611,200 |
| 2011-11-28 | 2011-11-24 | 49.900 | 51,300 | +100 | 0.03% | 2,559,870 |
| 2011-11-24 | 2011-11-22 | 53.600 | 51,200 | +100 | 0.03% | 2,744,320 |
| 2011-10-28 | 2011-10-26 | 60.200 | 51,100 | -2,200 | 0.03% | 3,076,220 |
| 2011-10-19 | 2011-10-17 | 59.750 | 53,300 | -150 | 0.03% | 3,184,675 |
| 2011-10-11 | 2011-10-07 | 57.250 | 53,450 | -100 | 0.03% | 3,060,012 |
| 2011-10-10 | 2011-10-06 | 54.150 | 53,550 | -100 | 0.03% | 2,899,732 |
| 2011-10-07 | 2011-10-04 | 44.700 | 53,650 | +100 | 0.03% | 2,398,155 |
| 2011-10-04 | 2011-09-30 | 48.900 | 53,550 | +50 | 0.03% | 2,618,595 |
| 2011-09-30 | 2011-09-27 | 52.350 | 53,500 | +1,000 | 0.03% | 2,800,725 |
| 2011-09-28 | 2011-09-26 | 52.050 | 52,500 | +100 | 0.03% | 2,732,625 |
| 2011-09-21 | 2011-09-19 | 71.750 | 52,400 | -800 | 0.03% | 3,759,700 |
| 2011-09-16 | 2011-09-14 | 70.350 | 53,200 | +100 | 0.03% | 3,742,620 |
| 2011-09-02 | 2011-08-31 | 77.450 | 53,100 | +2,500 | 0.03% | 4,112,595 |
| 2011-08-22 | 2011-08-18 | 75.500 | 50,600 | +300 | 0.03% | 3,820,300 |
| 2011-08-15 | 2011-08-11 | 78.000 | 50,300 | -300 | 0.03% | 3,923,400 |
| 2011-08-12 | 2011-08-10 | 77.750 | 50,600 | -1,500 | 0.03% | 3,934,150 |
| 2011-08-11 | 2011-08-09 | 75.500 | 52,100 | +1,000 | 0.03% | 3,933,550 |
| 2011-07-28 | 2011-07-26 | 92.950 | 51,100 | -1,950 | 0.03% | 4,749,745 |
| 2011-07-18 | 2011-07-14 | 95.200 | 53,050 | -650 | 0.03% | 5,050,360 |
| 2011-07-14 | 2011-07-12 | 88.400 | 53,700 | -500 | 0.03% | 4,747,080 |
| 2011-06-24 | 2011-06-22 | 79.400 | 54,200 | +1,000 | 0.03% | 4,303,480 |
| 2011-06-21 | 2011-06-17 | 78.800 | 53,200 | -450 | 0.03% | 4,192,160 |
| 2011-06-14 | 2011-06-10 | 82.450 | 53,650 | +400 | 0.03% | 4,423,442 |
| 2011-06-09 | 2011-06-07 | 83.050 | 53,250 | -1,000 | 0.03% | 4,422,412 |
| 2011-06-07 | 2011-06-02 | 85.050 | 54,250 | +800 | 0.03% | 4,613,962 |
| 2011-06-03 | 2011-06-01 | 86.900 | 53,450 | +1,700 | 0.03% | 4,644,805 |
| 2011-05-30 | 2011-05-26 | 89.900 | 51,750 | +600 | 0.03% | 4,652,325 |
| 2011-05-20 | 2011-05-18 | 92.000 | 51,150 | +1,400 | 0.03% | 4,705,800 |
| 2011-05-13 | 2011-05-11 | 89.150 | 49,750 | +3,850 | 0.03% | 4,435,212 |
| 2011-05-11 | 2011-05-06 | 88.200 | 45,900 | +50 | 0.02% | 4,048,380 |
| 2011-04-29 | 2011-04-27 | 101.300 | 45,850 | +250 | 0.02% | 4,644,605 |
| 2011-04-27 | 2011-04-21 | 101.500 | 45,600 | +150 | 0.02% | 4,628,400 |
| 2011-04-26 | 2011-04-20 | 100.100 | 45,450 | +50 | 0.02% | 4,549,545 |
| 2011-04-21 | 2011-04-19 | 100.200 | 45,400 | +550 | 0.02% | 4,549,080 |
| 2011-04-19 | 2011-04-15 | 104.000 | 44,850 | +6,000 | 0.02% | 4,664,400 |
| 2011-04-14 | 2011-04-12 | 108.500 | 38,850 | -400 | 0.02% | 4,215,225 |
| 2011-04-12 | 2011-04-08 | 113.500 | 39,250 | -9,000 | 0.02% | 4,454,875 |
| 2011-04-07 | 2011-04-04 | 116.900 | 48,250 | +900 | 0.03% | 5,640,425 |
| 2011-04-04 | 2011-03-31 | 113.400 | 47,350 | -600 | 0.03% | 5,369,490 |
| 2011-03-29 | 2011-03-25 | 109.500 | 47,950 | -600 | 0.03% | 5,250,525 |
| 2011-03-28 | 2011-03-24 | 110.100 | 48,550 | +8,900 | 0.03% | 5,345,355 |
| 2011-03-25 | 2011-03-23 | 107.500 | 39,650 | +9,450 | 0.02% | 4,262,375 |
| 2011-03-24 | 2011-03-22 | 106.000 | 30,200 | +850 | 0.02% | 3,201,200 |
| 2011-03-23 | 2011-03-21 | 119.900 | 29,350 | +3,100 | 0.02% | 3,519,065 |
| 2011-03-22 | 2011-03-18 | 126.700 | 26,250 | -24,650 | 0.01% | 3,325,875 |
| 2011-03-14 | 2011-03-10 | 121.200 | 50,900 | +10,000 | 0.03% | 6,169,080 |
| 2011-03-10 | 2011-03-08 | 130.000 | 40,900 | -10,000 | 0.02% | 5,317,000 |
| 2011-03-09 | 2011-03-07 | 129.000 | 50,900 | -100 | 0.03% | 6,566,100 |
| 2011-03-08 | 2011-03-04 | 126.600 | 51,000 | -6,000 | 0.03% | 6,456,600 |
| 2011-03-04 | 2011-03-02 | 123.300 | 57,000 | +6,000 | 0.03% | 7,028,100 |
| 2011-03-02 | 2011-02-28 | 126.300 | 51,000 | -50 | 0.03% | 6,441,300 |
| 2011-03-01 | 2011-02-25 | 126.000 | 51,050 | -44,200 | 0.03% | 6,432,300 |
| 2011-02-28 | 2011-02-24 | 120.900 | 95,250 | -2,400 | 0.05% | 11,515,725 |
| 2011-02-24 | 2011-02-22 | 126.900 | 97,650 | -200 | 0.05% | 12,391,785 |
| 2011-02-23 | 2011-02-21 | 128.500 | 97,850 | +350 | 0.05% | 12,573,725 |
| 2011-02-22 | 2011-02-18 | 126.800 | 97,500 | -1,050 | 0.05% | 12,363,000 |
| 2011-02-21 | 2011-02-17 | 125.000 | 98,550 | -350 | 0.05% | 12,318,750 |
| 2011-02-14 | 2011-02-10 | 122.600 | 98,900 | -5,150 | 0.05% | 12,125,140 |
| 2011-02-09 | 2011-02-07 | 119.500 | 104,050 | -1,700 | 0.06% | 12,433,975 |
| 2011-02-08 | 2011-02-02 | 116.000 | 105,750 | -12,900 | 0.06% | 12,267,000 |
| 2011-02-07 | 2011-01-31 | 110.300 | 118,650 | +3,000 | 0.06% | 13,087,095 |
| 2011-02-01 | 2011-01-28 | 113.200 | 115,650 | -3,000 | 0.06% | 13,091,580 |
| 2011-01-31 | 2011-01-27 | 113.100 | 118,650 | -2,450 | 0.06% | 13,419,315 |
| 2011-01-28 | 2011-01-26 | 108.100 | 121,100 | +100 | 0.07% | 13,090,910 |
| 2011-01-27 | 2011-01-25 | 108.000 | 121,000 | +6,000 | 0.07% | 13,068,000 |
| 2011-01-26 | 2011-01-24 | 109.500 | 115,000 | +20,000 | 0.06% | 12,592,500 |
| 2011-01-24 | 2011-01-20 | 110.100 | 95,000 | +1,000 | 0.05% | 10,459,500 |
| 2011-01-21 | 2011-01-19 | 110.800 | 94,000 | +450 | 0.05% | 10,415,200 |
| 2011-01-18 | 2011-01-14 | 113.000 | 93,550 | -26,000 | 0.05% | 10,571,150 |
| 2011-01-17 | 2011-01-13 | 108.000 | 119,550 | -10,350 | 0.07% | 12,911,400 |
| 2011-01-14 | 2011-01-12 | 104.500 | 129,900 | -200 | 0.07% | 13,574,550 |
| 2011-01-13 | 2011-01-11 | 101.800 | 130,100 | +26,000 | 0.07% | 13,244,180 |
| 2011-01-12 | 2011-01-10 | 102.900 | 104,100 | +66,250 | 0.06% | 10,711,890 |
| 2011-01-11 | 2011-01-07 | 108.100 | 37,850 | -100 | 0.02% | 4,091,585 |
| 2011-01-10 | 2011-01-06 | 109.800 | 37,950 | +500 | 0.02% | 4,166,910 |
| 2011-01-07 | 2011-01-05 | 107.000 | 37,450 | +4,000 | 0.02% | 4,007,150 |
| 2011-01-04 | 2010-12-31 | 99.500 | 33,450 | -100 | 0.02% | 3,328,275 |
| 2011-01-03 | 2010-12-29 | 98.000 | 33,550 | +3,200 | 0.02% | 3,287,900 |
| 2010-12-29 | 2010-12-24 | 94.500 | 30,350 | +100 | 0.02% | 2,868,075 |
| 2010-12-22 | 2010-12-20 | 93.000 | 30,250 | -100 | 0.02% | 2,813,250 |
| 2010-12-17 | 2010-12-15 | 95.250 | 30,350 | +50 | 0.02% | 2,890,838 |
| 2010-12-14 | 2010-12-10 | 94.300 | 30,300 | +4,000 | 0.02% | 2,857,290 |
| 2010-12-09 | 2010-12-07 | 97.250 | 26,300 | -8,200 | 0.01% | 2,557,675 |
| 2010-12-08 | 2010-12-06 | 91.750 | 34,500 | +750 | 0.02% | 3,165,375 |
| 2010-12-07 | 2010-12-03 | 90.850 | 33,750 | +600 | 0.02% | 3,066,188 |
| 2010-12-06 | 2010-12-02 | 90.050 | 33,150 | +23,450 | 0.02% | 2,985,158 |
| 2010-12-03 | 2010-12-01 | 88.900 | 9,700 | -50 | 0.01% | 862,330 |
| 2010-11-23 | 2010-11-19 | 86.800 | 9,750 | -150 | 0.01% | 846,300 |
| 2010-11-22 | 2010-11-18 | 84.600 | 9,900 | +300 | 0.01% | 837,540 |
| 2010-11-15 | 2010-11-11 | 89.300 | 9,600 | -5,500 | 0.01% | 857,280 |
| 2010-11-10 | 2010-11-08 | 87.600 | 15,100 | -150 | 0.01% | 1,322,760 |
| 2010-11-08 | 2010-11-04 | 86.850 | 15,250 | +1,650 | 0.01% | 1,324,462 |
| 2010-11-03 | 2010-11-01 | 84.750 | 13,600 | -5,000 | 0.01% | 1,152,600 |
| 2010-11-01 | 2010-10-28 | 86.350 | 18,600 | +150 | 0.01% | 1,606,110 |
| 2010-10-29 | 2010-10-27 | 87.950 | 18,450 | +50 | 0.01% | 1,622,678 |
| 2010-10-28 | 2010-10-26 | 88.050 | 18,400 | -2,450 | 0.01% | 1,620,120 |
| 2010-10-27 | 2010-10-25 | 90.000 | 20,850 | -1,000 | 0.01% | 1,876,500 |
| 2010-10-26 | 2010-10-22 | 89.750 | 21,850 | -2,000 | 0.01% | 1,961,038 |
| 2010-10-25 | 2010-10-21 | 95.500 | 23,850 | -3,600 | 0.01% | 2,277,675 |
| 2010-10-22 | 2010-10-20 | 92.700 | 27,450 | +12,400 | 0.01% | 2,544,615 |
| 2010-10-21 | 2010-10-19 | 76.900 | 15,050 | -500 | 0.01% | 1,157,345 |
| 2010-10-20 | 2010-10-18 | 75.850 | 15,550 | +1,450 | 0.01% | 1,179,468 |
| 2010-10-19 | 2010-10-15 | 75.400 | 14,100 | -1,500 | 0.01% | 1,063,140 |
| 2010-10-18 | 2010-10-14 | 75.500 | 15,600 | -1,000 | 0.01% | 1,177,800 |
| 2010-10-15 | 2010-10-13 | 75.000 | 16,600 | -2,000 | 0.01% | 1,245,000 |
| 2010-10-14 | 2010-10-12 | 75.250 | 18,600 | -3,950 | 0.01% | 1,399,650 |
| 2010-10-13 | 2010-10-11 | 75.100 | 22,550 | -13,000 | 0.01% | 1,693,505 |
| 2010-10-12 | 2010-10-08 | 77.100 | 35,550 | -50 | 0.02% | 2,740,905 |
| 2010-10-11 | 2010-10-07 | 78.400 | 35,600 | -100 | 0.02% | 2,791,040 |
| 2010-10-07 | 2010-10-05 | 79.000 | 35,700 | -50 | 0.02% | 2,820,300 |
| 2010-09-30 | 2010-09-28 | 79.100 | 35,750 | +26,150 | 0.02% | 2,827,825 |
| 2010-09-28 | 2010-09-24 | 75.150 | 9,600 | +100 | 0.01% | 721,440 |
| 2010-09-22 | 2010-09-20 | 77.200 | 9,500 | -150 | 0.01% | 733,400 |
| 2010-09-17 | 2010-09-15 | 79.550 | 9,650 | -200 | 0.01% | 767,658 |
| 2010-09-15 | 2010-09-13 | 80.800 | 9,850 | +200 | 0.01% | 795,880 |
| 2010-08-30 | 2010-08-26 | 81.000 | 9,650 | +100 | 0.01% | 781,650 |
| 2010-08-27 | 2010-08-25 | 80.200 | 9,550 | +100 | 0.01% | 765,910 |
| 2010-08-24 | 2010-08-20 | 84.350 | 9,450 | +150 | 0.01% | 797,108 |
| 2010-08-06 | 2010-08-04 | 98.900 | 9,300 | -150 | 0.01% | 919,770 |
| 2010-07-27 | 2010-07-23 | 99.800 | 9,450 | +150 | 0.01% | 943,110 |
| 2010-07-23 | 2010-07-21 | 96.150 | 9,300 | -2,000 | 0.01% | 894,195 |
| 2010-07-12 | 2010-07-08 | 94.250 | 11,300 | +50 | 0.01% | 1,065,025 |
| 2010-06-29 | 2010-06-25 | 93.550 | 11,250 | -150 | 0.01% | 1,052,438 |
| 2010-06-23 | 2010-06-21 | 93.350 | 11,400 | -200 | 0.01% | 1,064,190 |
| 2010-06-01 | 2010-05-28 | 96.800 | 11,600 | -2,050 | 0.01% | 1,122,880 |
| 2010-05-20 | 2010-05-18 | 84.000 | 13,650 | +400 | 0.01% | 1,146,600 |
| 2010-05-11 | 2010-05-07 | 90.000 | 13,250 | -100 | 0.01% | 1,192,500 |
| 2010-05-10 | 2010-05-06 | 97.400 | 13,350 | -50 | 0.01% | 1,300,290 |
| 2010-05-03 | 2010-04-29 | 100.300 | 13,400 | +150 | 0.01% | 1,344,020 |
| 2010-04-29 | 2010-04-27 | 106.900 | 13,250 | +100 | 0.01% | 1,416,425 |
| 2010-04-27 | 2010-04-23 | 109.500 | 13,150 | +100 | 0.01% | 1,439,925 |
| 2010-04-26 | 2010-04-22 | 117.000 | 13,050 | +100 | 0.01% | 1,526,850 |
| 2010-04-22 | 2010-04-20 | 116.100 | 12,950 | +2,000 | 0.01% | 1,503,495 |
| 2010-04-21 | 2010-04-19 | 118.600 | 10,950 | -100 | 0.01% | 1,298,670 |
| 2010-04-16 | 2010-04-14 | 123.000 | 11,050 | -100 | 0.01% | 1,359,150 |
| 2010-04-12 | 2010-04-08 | 120.300 | 11,150 | -150 | 0.01% | 1,341,345 |
| 2010-04-07 | 2010-03-31 | 122.200 | 11,300 | -150 | 0.01% | 1,380,860 |
| 2010-03-29 | 2010-03-25 | 126.500 | 11,450 | -150 | 0.01% | 1,448,425 |
| 2010-03-24 | 2010-03-22 | 127.000 | 11,600 | -1,200 | 0.01% | 1,473,200 |
| 2010-03-23 | 2010-03-19 | 127.600 | 12,800 | -150 | 0.01% | 1,633,280 |
| 2010-03-16 | 2010-03-12 | 127.900 | 12,950 | -400 | 0.01% | 1,656,305 |
| 2010-03-15 | 2010-03-11 | 129.000 | 13,350 | -750 | 0.01% | 1,722,150 |
| 2010-03-12 | 2010-03-10 | 129.500 | 14,100 | -350 | 0.01% | 1,825,950 |
| 2010-03-11 | 2010-03-09 | 128.000 | 14,450 | -7,100 | 0.01% | 1,849,600 |
| 2010-03-10 | 2010-03-08 | 126.200 | 21,550 | -250 | 0.01% | 2,719,610 |
| 2010-03-05 | 2010-03-03 | 123.400 | 21,800 | -100 | 0.01% | 2,690,120 |
| 2010-03-02 | 2010-02-26 | 119.900 | 21,900 | -300 | 0.01% | 2,625,810 |
| 2010-02-23 | 2010-02-19 | 125.900 | 22,200 | -400 | 0.01% | 2,794,980 |
| 2010-02-22 | 2010-02-18 | 126.000 | 22,600 | -50 | 0.01% | 2,847,600 |
| 2010-02-18 | 2010-02-12 | 126.200 | 22,650 | -500 | 0.01% | 2,858,430 |
| 2010-02-17 | 2010-02-11 | 122.500 | 23,150 | -100 | 0.01% | 2,835,875 |
| 2010-02-11 | 2010-02-09 | 116.500 | 23,250 | -100 | 0.01% | 2,708,625 |
| 2010-02-10 | 2010-02-08 | 110.900 | 23,350 | -100 | 0.01% | 2,589,515 |
| 2010-02-04 | 2010-02-02 | 117.200 | 23,450 | -200 | 0.01% | 2,748,340 |
| 2010-02-03 | 2010-02-01 | 117.200 | 23,650 | -600 | 0.01% | 2,771,780 |
| 2010-02-02 | 2010-01-29 | 112.000 | 24,250 | 0.02% | 2,716,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy