History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.460 | 73,900 | +0 | 0.02% | 181,794 |
| 2025-10-13 | 2025-10-09 | 2.470 | 73,900 | +0 | 0.02% | 182,533 |
| 2025-10-10 | 2025-10-08 | 2.510 | 73,900 | -5,000 | 0.02% | 185,489 |
| 2025-09-18 | 2025-09-16 | 2.360 | 78,900 | -5,000 | 0.03% | 186,204 |
| 2025-09-08 | 2025-09-04 | 2.300 | 83,900 | +5,000 | 0.03% | 192,970 |
| 2025-09-03 | 2025-09-01 | 2.400 | 78,900 | +150 | 0.03% | 189,360 |
| 2025-08-13 | 2025-08-11 | 2.680 | 78,750 | -200 | 0.03% | 211,050 |
| 2025-07-30 | 2025-07-28 | 2.680 | 78,950 | +900 | 0.03% | 211,586 |
| 2025-07-29 | 2025-07-25 | 2.910 | 78,050 | -1,450 | 0.03% | 227,126 |
| 2025-07-25 | 2025-07-23 | 2.730 | 79,500 | -2,000 | 0.03% | 217,035 |
| 2025-07-24 | 2025-07-22 | 2.570 | 81,500 | +2,000 | 0.03% | 209,455 |
| 2025-07-23 | 2025-07-21 | 2.350 | 79,500 | +150 | 0.03% | 186,825 |
| 2025-07-08 | 2025-07-04 | 2.230 | 79,350 | -1,500 | 0.03% | 176,950 |
| 2025-06-13 | 2025-06-11 | 2.100 | 80,850 | -6,600 | 0.03% | 169,785 |
| 2025-05-30 | 2025-05-28 | 1.990 | 87,450 | +3,000 | 0.03% | 174,026 |
| 2025-05-27 | 2025-05-23 | 1.920 | 84,450 | -10,000 | 0.03% | 162,144 |
| 2025-05-23 | 2025-05-21 | 2.010 | 94,450 | +10,000 | 0.03% | 189,844 |
| 2025-05-22 | 2025-05-20 | 1.960 | 84,450 | -100 | 0.03% | 165,522 |
| 2025-05-21 | 2025-05-19 | 1.980 | 84,550 | -11,400 | 0.03% | 167,409 |
| 2025-05-20 | 2025-05-16 | 1.970 | 95,950 | +17,500 | 0.03% | 189,022 |
| 2025-05-13 | 2025-05-09 | 2.280 | 78,450 | +150 | 0.03% | 178,866 |
| 2025-04-10 | 2025-04-08 | 2.610 | 78,300 | -5,000 | 0.03% | 204,363 |
| 2025-04-08 | 2025-04-03 | 3.050 | 83,300 | +10,000 | 0.03% | 254,065 |
| 2025-04-01 | 2025-03-28 | 3.170 | 73,300 | -20,000 | 0.02% | 232,361 |
| 2025-03-21 | 2025-03-19 | 3.010 | 93,300 | +600 | 0.03% | 280,833 |
| 2025-03-12 | 2025-03-10 | 3.130 | 92,700 | -15,000 | 0.03% | 290,151 |
| 2025-03-11 | 2025-03-07 | 2.770 | 107,700 | -10,000 | 0.04% | 298,329 |
| 2025-03-05 | 2025-03-03 | 2.710 | 117,700 | -8,100 | 0.04% | 318,967 |
| 2025-03-04 | 2025-02-28 | 2.640 | 125,800 | +10,000 | 0.04% | 332,112 |
| 2025-02-18 | 2025-02-14 | 3.140 | 115,800 | -800 | 0.04% | 363,612 |
| 2025-02-17 | 2025-02-13 | 3.120 | 116,600 | +15,000 | 0.04% | 363,792 |
| 2025-02-10 | 2025-02-06 | 3.370 | 101,600 | +8,750 | 0.03% | 342,392 |
| 2025-02-04 | 2025-01-28 | 3.240 | 92,850 | +150 | 0.03% | 300,834 |
| 2025-01-24 | 2025-01-22 | 3.300 | 92,700 | +20,000 | 0.03% | 305,910 |
| 2025-01-20 | 2025-01-16 | 2.950 | 72,700 | -35,500 | 0.02% | 214,465 |
| 2025-01-16 | 2025-01-14 | 2.820 | 108,200 | +13,100 | 0.04% | 305,124 |
| 2025-01-07 | 2025-01-03 | 3.020 | 95,100 | -10,000 | 0.03% | 287,202 |
| 2025-01-06 | 2025-01-02 | 3.000 | 105,100 | -10,000 | 0.04% | 315,300 |
| 2025-01-02 | 2024-12-27 | 2.950 | 115,100 | +10,050 | 0.04% | 339,545 |
| 2024-12-27 | 2024-12-20 | 3.000 | 105,050 | -5,950 | 0.04% | 315,150 |
| 2024-12-23 | 2024-12-19 | 3.410 | 111,000 | -7,600 | 0.04% | 378,510 |
| 2024-12-17 | 2024-12-13 | 3.500 | 118,600 | +10,000 | 0.04% | 415,100 |
| 2024-12-13 | 2024-12-11 | 3.710 | 108,600 | -10,800 | 0.04% | 402,906 |
| 2024-12-11 | 2024-12-09 | 3.620 | 119,400 | +20,800 | 0.04% | 432,228 |
| 2024-12-09 | 2024-12-05 | 3.820 | 98,600 | +14,050 | 0.03% | 376,652 |
| 2024-12-06 | 2024-12-04 | 3.850 | 84,550 | -30,000 | 0.03% | 325,518 |
| 2024-11-29 | 2024-11-27 | 3.850 | 114,550 | +11,900 | 0.04% | 441,018 |
| 2024-11-28 | 2024-11-26 | 3.800 | 102,650 | +9,000 | 0.03% | 390,070 |
| 2024-11-27 | 2024-11-25 | 4.000 | 93,650 | -8,500 | 0.03% | 374,600 |
| 2024-11-26 | 2024-11-22 | 4.040 | 102,150 | -10,000 | 0.03% | 412,686 |
| 2024-11-25 | 2024-11-21 | 4.000 | 112,150 | +16,900 | 0.04% | 448,600 |
| 2024-11-22 | 2024-11-20 | 4.030 | 95,250 | +14,300 | 0.03% | 383,858 |
| 2024-11-21 | 2024-11-19 | 4.350 | 80,950 | -1,800 | 0.03% | 352,132 |
| 2024-11-20 | 2024-11-18 | 3.800 | 82,750 | +8,800 | 0.03% | 314,450 |
| 2024-11-19 | 2024-11-15 | 3.510 | 73,950 | -33,700 | 0.02% | 259,564 |
| 2024-11-14 | 2024-11-12 | 2.770 | 107,650 | +12,000 | 0.04% | 298,190 |
| 2024-11-08 | 2024-11-06 | 3.000 | 95,650 | -12,000 | 0.03% | 286,950 |
| 2024-11-06 | 2024-11-04 | 2.900 | 107,650 | +12,000 | 0.04% | 312,185 |
| 2024-11-05 | 2024-11-01 | 3.000 | 95,650 | -21,800 | 0.03% | 286,950 |
| 2024-10-31 | 2024-10-29 | 3.000 | 117,450 | +20,000 | 0.04% | 352,350 |
| 2024-10-25 | 2024-10-23 | 2.960 | 97,450 | +11,800 | 0.03% | 288,452 |
| 2024-10-15 | 2024-10-10 | 3.060 | 85,650 | -10,000 | 0.03% | 262,089 |
| 2024-10-10 | 2024-10-08 | 2.900 | 95,650 | -2,750 | 0.03% | 277,385 |
| 2024-10-09 | 2024-10-07 | 3.180 | 98,400 | +10,000 | 0.03% | 312,912 |
| 2024-10-08 | 2024-10-04 | 3.170 | 88,400 | -49,850 | 0.03% | 280,228 |
| 2024-10-07 | 2024-10-03 | 2.850 | 138,250 | +14,000 | 0.05% | 394,012 |
| 2024-10-03 | 2024-09-30 | 2.990 | 124,250 | +29,050 | 0.04% | 371,508 |
| 2024-09-27 | 2024-09-25 | 2.760 | 95,200 | -4,050 | 0.03% | 262,752 |
| 2024-09-26 | 2024-09-24 | 2.490 | 99,250 | -1,000 | 0.03% | 247,133 |
| 2024-09-25 | 2024-09-23 | 2.410 | 100,250 | +1,000 | 0.03% | 241,602 |
| 2024-09-24 | 2024-09-20 | 2.310 | 99,250 | -11,500 | 0.03% | 229,268 |
| 2024-09-13 | 2024-09-11 | 2.000 | 110,750 | -3,500 | 0.04% | 221,500 |
| 2024-09-10 | 2024-09-05 | 2.240 | 114,250 | -300 | 0.04% | 255,920 |
| 2024-09-04 | 2024-09-02 | 2.310 | 114,550 | -1,200 | 0.04% | 264,610 |
| 2024-08-26 | 2024-08-22 | 2.230 | 115,750 | +8,000 | 0.04% | 258,122 |
| 2024-08-13 | 2024-08-09 | 2.660 | 107,750 | +6,500 | 0.04% | 286,615 |
| 2024-08-02 | 2024-07-31 | 3.250 | 101,250 | -3,000 | 0.03% | 329,062 |
| 2024-07-30 | 2024-07-26 | 2.890 | 104,250 | +5,000 | 0.04% | 301,282 |
| 2024-07-17 | 2024-07-15 | 3.710 | 99,250 | +3,000 | 0.03% | 368,218 |
| 2024-07-09 | 2024-07-05 | 3.350 | 96,250 | -20,000 | 0.03% | 322,438 |
| 2024-07-05 | 2024-07-03 | 3.430 | 116,250 | -10,500 | 0.04% | 398,738 |
| 2024-07-04 | 2024-07-02 | 3.530 | 126,750 | -4,250 | 0.04% | 447,428 |
| 2024-07-03 | 2024-06-28 | 3.130 | 131,000 | +5,000 | 0.04% | 410,030 |
| 2024-06-26 | 2024-06-24 | 3.030 | 126,000 | -2,200 | 0.04% | 381,780 |
| 2024-06-18 | 2024-06-14 | 3.620 | 128,200 | +1,000 | 0.04% | 464,084 |
| 2024-06-14 | 2024-06-12 | 3.620 | 127,200 | -10,000 | 0.04% | 460,464 |
| 2024-06-12 | 2024-06-07 | 3.700 | 137,200 | +20,000 | 0.05% | 507,640 |
| 2024-06-11 | 2024-06-06 | 3.710 | 117,200 | +10,000 | 0.04% | 434,812 |
| 2024-06-07 | 2024-06-05 | 3.600 | 107,200 | +9,750 | 0.04% | 385,920 |
| 2024-06-05 | 2024-06-03 | 3.880 | 97,450 | +1,000 | 0.03% | 378,106 |
| 2024-06-03 | 2024-05-30 | 4.040 | 96,450 | +15,000 | 0.03% | 389,658 |
| 2024-05-27 | 2024-05-23 | 4.290 | 81,450 | +5,000 | 0.03% | 349,420 |
| 2024-05-22 | 2024-05-20 | 4.660 | 76,450 | -9,000 | 0.03% | 356,257 |
| 2024-05-21 | 2024-05-17 | 4.440 | 85,450 | +11,200 | 0.03% | 379,398 |
| 2024-05-20 | 2024-05-16 | 4.260 | 74,250 | +2,250 | 0.03% | 316,305 |
| 2024-05-17 | 2024-05-14 | 5.920 | 72,000 | -7,000 | 0.02% | 426,240 |
| 2024-05-16 | 2024-05-13 | 6.210 | 79,000 | +10,000 | 0.03% | 490,590 |
| 2024-05-14 | 2024-05-10 | 6.230 | 69,000 | +5,000 | 0.02% | 429,870 |
| 2024-05-13 | 2024-05-09 | 6.010 | 64,000 | +6,000 | 0.02% | 384,640 |
| 2024-05-09 | 2024-05-07 | 5.950 | 58,000 | +800 | 0.02% | 345,100 |
| 2024-05-07 | 2024-05-03 | 6.120 | 57,200 | -2,000 | 0.02% | 350,064 |
| 2024-05-06 | 2024-05-02 | 6.190 | 59,200 | +400 | 0.02% | 366,448 |
| 2024-05-03 | 2024-04-30 | 6.240 | 58,800 | -5,000 | 0.02% | 366,912 |
| 2024-05-02 | 2024-04-29 | 6.330 | 63,800 | -9,700 | 0.02% | 403,854 |
| 2024-04-30 | 2024-04-26 | 6.220 | 73,500 | +9,000 | 0.02% | 457,170 |
| 2024-04-29 | 2024-04-25 | 6.260 | 64,500 | +8,550 | 0.02% | 403,770 |
| 2024-04-26 | 2024-04-24 | 5.550 | 55,950 | -2,500 | 0.02% | 310,522 |
| 2024-04-24 | 2024-04-22 | 5.370 | 58,450 | -11,050 | 0.02% | 313,876 |
| 2024-04-23 | 2024-04-19 | 5.830 | 69,500 | +8,900 | 0.02% | 405,185 |
| 2024-04-22 | 2024-04-18 | 5.930 | 60,600 | -850 | 0.02% | 359,358 |
| 2024-04-19 | 2024-04-17 | 5.760 | 61,450 | -7,450 | 0.02% | 353,952 |
| 2024-04-18 | 2024-04-16 | 5.400 | 68,900 | +450 | 0.02% | 372,060 |
| 2024-04-17 | 2024-04-15 | 5.380 | 68,450 | -5,550 | 0.02% | 368,261 |
| 2024-04-16 | 2024-04-12 | 5.500 | 74,000 | +8,650 | 0.03% | 407,000 |
| 2024-04-15 | 2024-04-11 | 4.720 | 65,350 | -4,650 | 0.02% | 308,452 |
| 2024-04-11 | 2024-04-09 | 4.740 | 70,000 | -500 | 0.02% | 331,800 |
| 2024-04-10 | 2024-04-08 | 4.450 | 70,500 | +5,000 | 0.02% | 313,725 |
| 2024-04-08 | 2024-04-03 | 4.290 | 65,500 | +900 | 0.02% | 280,995 |
| 2024-04-05 | 2024-04-02 | 4.290 | 64,600 | +4,050 | 0.02% | 277,134 |
| 2024-04-03 | 2024-03-28 | 4.800 | 60,550 | -9,400 | 0.02% | 290,640 |
| 2024-04-02 | 2024-03-27 | 4.700 | 69,950 | -6,650 | 0.02% | 328,765 |
| 2024-03-27 | 2024-03-25 | 4.440 | 76,600 | +12,300 | 0.03% | 340,104 |
| 2024-03-26 | 2024-03-22 | 4.250 | 64,300 | +1,000 | 0.02% | 273,275 |
| 2024-03-22 | 2024-03-20 | 4.380 | 63,300 | -3,000 | 0.02% | 277,254 |
| 2024-03-21 | 2024-03-19 | 4.080 | 66,300 | -5,000 | 0.02% | 270,504 |
| 2024-03-20 | 2024-03-18 | 3.830 | 71,300 | +11,350 | 0.02% | 273,079 |
| 2024-03-19 | 2024-03-15 | 4.110 | 59,950 | -500 | 0.02% | 246,395 |
| 2024-03-18 | 2024-03-14 | 4.410 | 60,450 | -19,500 | 0.02% | 266,584 |
| 2024-03-15 | 2024-03-13 | 4.690 | 79,950 | -30,000 | 0.03% | 374,966 |
| 2024-03-14 | 2024-03-12 | 4.830 | 109,950 | -5,450 | 0.04% | 531,058 |
| 2024-03-13 | 2024-03-11 | 5.080 | 115,400 | -1,400 | 0.04% | 586,232 |
| 2024-03-12 | 2024-03-08 | 5.300 | 116,800 | -12,300 | 0.04% | 619,040 |
| 2024-03-11 | 2024-03-07 | 5.760 | 129,100 | +1,950 | 0.04% | 743,616 |
| 2024-03-08 | 2024-03-06 | 5.860 | 127,150 | +550 | 0.04% | 745,099 |
| 2024-03-07 | 2024-03-05 | 5.900 | 126,600 | +1,900 | 0.04% | 746,940 |
| 2024-03-06 | 2024-03-04 | 5.800 | 124,700 | -1,700 | 0.04% | 723,260 |
| 2024-03-05 | 2024-03-01 | 5.730 | 126,400 | +5,450 | 0.04% | 724,272 |
| 2024-03-04 | 2024-02-29 | 5.570 | 120,950 | -29,600 | 0.04% | 673,692 |
| 2024-03-01 | 2024-02-28 | 5.970 | 150,550 | -50 | 0.05% | 898,784 |
| 2024-02-29 | 2024-02-27 | 5.910 | 150,600 | +3,000 | 0.05% | 890,046 |
| 2024-02-28 | 2024-02-26 | 5.950 | 147,600 | -9,150 | 0.05% | 878,220 |
| 2024-02-27 | 2024-02-23 | 5.520 | 156,750 | -5,250 | 0.05% | 865,260 |
| 2024-02-26 | 2024-02-22 | 5.790 | 162,000 | +10,400 | 0.05% | 937,980 |
| 2024-02-23 | 2024-02-21 | 5.150 | 151,600 | -3,000 | 0.05% | 780,740 |
| 2024-02-22 | 2024-02-20 | 4.920 | 154,600 | -31,400 | 0.05% | 760,632 |
| 2024-02-21 | 2024-02-19 | 5.230 | 186,000 | +14,400 | 0.06% | 972,780 |
| 2024-02-20 | 2024-02-16 | 5.000 | 171,600 | +33,100 | 0.06% | 858,000 |
| 2024-02-19 | 2024-02-15 | 4.380 | 138,500 | -20,050 | 0.05% | 606,630 |
| 2024-02-16 | 2024-02-14 | 4.400 | 158,550 | +32,100 | 0.05% | 697,620 |
| 2024-02-15 | 2024-02-09 | 4.230 | 126,450 | +50 | 0.04% | 534,884 |
| 2024-02-14 | 2024-02-07 | 4.250 | 126,400 | +5,450 | 0.04% | 537,200 |
| 2024-02-08 | 2024-02-06 | 4.260 | 120,950 | -4,950 | 0.04% | 515,247 |
| 2024-02-07 | 2024-02-05 | 3.960 | 125,900 | -4,850 | 0.04% | 498,564 |
| 2024-02-06 | 2024-02-02 | 4.110 | 130,750 | +1,000 | 0.04% | 537,382 |
| 2024-02-05 | 2024-02-01 | 3.820 | 129,750 | +10,500 | 0.04% | 495,645 |
| 2024-02-01 | 2024-01-30 | 3.950 | 119,250 | +1,700 | 0.04% | 471,038 |
| 2024-01-31 | 2024-01-29 | 4.150 | 117,550 | +300 | 0.04% | 487,833 |
| 2024-01-30 | 2024-01-26 | 4.180 | 117,250 | +4,200 | 0.04% | 490,105 |
| 2024-01-29 | 2024-01-25 | 4.550 | 113,050 | -29,650 | 0.04% | 514,378 |
| 2024-01-26 | 2024-01-24 | 4.190 | 142,700 | +4,000 | 0.05% | 597,913 |
| 2024-01-25 | 2024-01-23 | 3.630 | 138,700 | +19,950 | 0.05% | 503,481 |
| 2024-01-23 | 2024-01-19 | 4.060 | 118,750 | -22,350 | 0.04% | 482,125 |
| 2024-01-22 | 2024-01-18 | 3.650 | 141,100 | +1,000 | 0.05% | 515,015 |
| 2024-01-19 | 2024-01-17 | 3.550 | 140,100 | -5,800 | 0.05% | 497,355 |
| 2024-01-17 | 2024-01-15 | 4.250 | 145,900 | -2,050 | 0.05% | 620,075 |
| 2024-01-16 | 2024-01-12 | 4.260 | 147,950 | -23,700 | 0.05% | 630,267 |
| 2024-01-15 | 2024-01-11 | 3.880 | 171,650 | +2,900 | 0.06% | 666,002 |
| 2024-01-12 | 2024-01-10 | 3.990 | 168,750 | +18,850 | 0.06% | 673,312 |
| 2024-01-11 | 2024-01-09 | 4.430 | 149,900 | -25,700 | 0.05% | 664,057 |
| 2024-01-10 | 2024-01-08 | 4.220 | 175,600 | +37,400 | 0.06% | 741,032 |
| 2024-01-09 | 2024-01-05 | 3.800 | 138,200 | -44,150 | 0.05% | 525,160 |
| 2024-01-08 | 2024-01-04 | 3.360 | 182,350 | +4,500 | 0.06% | 612,696 |
| 2024-01-05 | 2024-01-03 | 3.370 | 177,850 | +23,250 | 0.06% | 599,354 |
| 2024-01-04 | 2024-01-02 | 3.400 | 154,600 | -17,500 | 0.05% | 525,640 |
| 2024-01-03 | 2023-12-29 | 2.500 | 172,100 | -7,950 | 0.06% | 430,250 |
| 2024-01-02 | 2023-12-28 | 2.120 | 180,050 | -25,950 | 0.06% | 381,706 |
| 2023-12-29 | 2023-12-27 | 2.350 | 206,000 | +12,000 | 0.07% | 484,100 |
| 2023-12-28 | 2023-12-22 | 2.550 | 194,000 | -25,000 | 0.07% | 494,700 |
| 2023-12-27 | 2023-12-21 | 2.220 | 219,000 | -10,000 | 0.07% | 486,180 |
| 2023-12-22 | 2023-12-20 | 2.310 | 229,000 | -247,500 | 0.08% | 528,990 |
| 2023-12-21 | 2023-12-19 | 2.160 | 476,500 | +40,000 | 0.16% | 1,029,240 |
| 2023-12-20 | 2023-12-18 | 2.030 | 436,500 | -245,400 | 0.15% | 886,095 |
| 2023-12-19 | 2023-12-15 | 1.700 | 681,900 | -10,000 | 0.23% | 1,159,230 |
| 2023-12-18 | 2023-12-14 | 1.600 | 691,900 | +23,750 | 0.23% | 1,107,040 |
| 2023-12-15 | 2023-12-13 | 1.490 | 668,150 | -10,000 | 0.23% | 995,544 |
| 2023-12-14 | 2023-12-12 | 1.560 | 678,150 | +10,000 | 0.23% | 1,057,914 |
| 2023-12-13 | 2023-12-11 | 1.560 | 668,150 | -5,000 | 0.23% | 1,042,314 |
| 2023-12-12 | 2023-12-08 | 1.480 | 673,150 | +10,000 | 0.23% | 996,262 |
| 2023-12-11 | 2023-12-07 | 1.600 | 663,150 | -3,500 | 0.22% | 1,061,040 |
| 2023-12-08 | 2023-12-06 | 1.690 | 666,650 | +67,100 | 0.23% | 1,126,638 |
| 2023-12-07 | 2023-12-05 | 1.680 | 599,550 | -37,800 | 0.20% | 1,007,244 |
| 2023-12-06 | 2023-12-04 | 1.720 | 637,350 | +161,750 | 0.22% | 1,096,242 |
| 2023-12-01 | 2023-11-29 | 1.690 | 475,600 | -36,500 | 0.16% | 803,764 |
| 2023-11-30 | 2023-11-28 | 1.740 | 512,100 | +35,050 | 0.17% | 891,054 |
| 2023-11-29 | 2023-11-27 | 1.710 | 477,050 | -235,650 | 0.16% | 815,756 |
| 2023-11-28 | 2023-11-24 | 1.610 | 712,700 | +247,750 | 0.24% | 1,147,447 |
| 2023-11-27 | 2023-11-23 | 1.380 | 464,950 | +90,550 | 0.16% | 641,631 |
| 2023-11-17 | 2023-11-15 | 1.270 | 374,400 | -5,000 | 0.13% | 475,488 |
| 2023-11-16 | 2023-11-14 | 1.210 | 379,400 | -62,000 | 0.13% | 459,074 |
| 2023-11-10 | 2023-11-08 | 1.160 | 441,400 | +4,500 | 0.15% | 512,024 |
| 2023-11-08 | 2023-11-06 | 1.310 | 436,900 | -56,400 | 0.15% | 572,339 |
| 2023-11-07 | 2023-11-03 | 1.120 | 493,300 | +79,900 | 0.17% | 552,496 |
| 2023-10-12 | 2023-10-10 | 0.800 | 413,400 | -1,650 | 0.14% | 330,720 |
| 2023-10-05 | 2023-10-03 | 0.830 | 415,050 | +17,950 | 0.14% | 344,492 |
| 2023-08-18 | 2023-08-16 | 0.730 | 397,100 | -22,500 | 0.13% | 289,883 |
| 2023-08-17 | 2023-08-15 | 0.700 | 419,600 | -7,500 | 0.14% | 293,720 |
| 2023-08-11 | 2023-08-09 | 0.700 | 427,100 | +30,000 | 0.14% | 298,970 |
| 2023-08-08 | 2023-08-04 | 0.710 | 397,100 | -10,000 | 0.13% | 281,941 |
| 2023-07-05 | 2023-07-03 | 0.740 | 407,100 | -9,350 | 0.14% | 301,254 |
| 2023-07-03 | 2023-06-29 | 0.750 | 416,450 | +9,350 | 0.14% | 312,338 |
| 2023-06-28 | 2023-06-26 | 0.810 | 407,100 | +1,000 | 0.14% | 329,751 |
| 2023-06-23 | 2023-06-20 | 0.820 | 406,100 | +10,000 | 0.14% | 333,002 |
| 2023-06-21 | 2023-06-19 | 0.800 | 396,100 | -22,400 | 0.13% | 316,880 |
| 2023-06-20 | 2023-06-16 | 0.820 | 418,500 | +22,400 | 0.14% | 343,170 |
| 2023-05-16 | 2023-05-12 | 0.940 | 396,100 | +10,050 | 0.13% | 372,334 |
| 2023-04-24 | 2023-04-20 | 1.030 | 386,050 | -38,250 | 0.13% | 397,632 |
| 2023-04-20 | 2023-04-18 | 1.080 | 424,300 | +38,250 | 0.14% | 458,244 |
| 2023-04-13 | 2023-04-11 | 0.970 | 386,050 | -43,800 | 0.13% | 374,468 |
| 2023-04-12 | 2023-04-06 | 0.970 | 429,850 | +43,800 | 0.15% | 416,954 |
| 2023-04-11 | 2023-04-04 | 1.010 | 386,050 | +6,600 | 0.13% | 389,910 |
| 2023-04-06 | 2023-04-03 | 1.080 | 379,450 | -53,700 | 0.13% | 409,806 |
| 2023-04-04 | 2023-03-31 | 1.060 | 433,150 | +54,900 | 0.15% | 459,139 |
| 2023-03-24 | 2023-03-22 | 1.020 | 378,250 | -200 | 0.13% | 385,815 |
| 2023-03-15 | 2023-03-13 | 1.100 | 378,450 | -5,500 | 0.13% | 416,295 |
| 2023-03-09 | 2023-03-07 | 1.010 | 383,950 | -20,050 | 0.13% | 387,790 |
| 2023-02-13 | 2023-02-09 | 0.990 | 404,000 | +20,000 | 0.14% | 399,960 |
| 2023-01-11 | 2023-01-09 | 1.020 | 384,000 | +20,000 | 0.13% | 391,680 |
| 2022-12-07 | 2022-12-05 | 1.140 | 364,000 | +10,000 | 0.12% | 414,960 |
| 2022-12-06 | 2022-12-02 | 1.150 | 354,000 | -5,000 | 0.12% | 407,100 |
| 2022-10-27 | 2022-10-25 | 0.970 | 359,000 | +8,000 | 0.13% | 348,230 |
| 2022-09-30 | 2022-09-28 | 1.160 | 351,000 | -500 | 0.13% | 407,160 |
| 2022-08-19 | 2022-08-17 | 1.190 | 351,500 | +500 | 0.13% | 418,285 |
| 2022-07-25 | 2022-07-21 | 1.270 | 351,000 | -4,000 | 0.13% | 445,770 |
| 2022-07-11 | 2022-07-07 | 1.300 | 355,000 | +5,000 | 0.13% | 461,500 |
| 2022-07-08 | 2022-07-06 | 1.340 | 350,000 | -1,350 | 0.13% | 469,000 |
| 2022-07-05 | 2022-06-30 | 1.400 | 351,350 | -14,650 | 0.13% | 491,890 |
| 2022-06-29 | 2022-06-27 | 1.440 | 366,000 | -20,000 | 0.13% | 527,040 |
| 2022-06-27 | 2022-06-23 | 1.390 | 386,000 | +2,000 | 0.14% | 536,540 |
| 2022-06-24 | 2022-06-22 | 1.450 | 384,000 | +19,000 | 0.14% | 556,800 |
| 2022-06-22 | 2022-06-20 | 1.310 | 365,000 | -80,000 | 0.13% | 478,150 |
| 2022-06-21 | 2022-06-17 | 1.370 | 445,000 | -800 | 0.16% | 609,650 |
| 2022-06-20 | 2022-06-16 | 1.360 | 445,800 | +70,800 | 0.16% | 606,288 |
| 2022-06-17 | 2022-06-15 | 1.370 | 375,000 | -200 | 0.14% | 513,750 |
| 2022-06-16 | 2022-06-14 | 1.360 | 375,200 | +50 | 0.14% | 510,272 |
| 2022-06-14 | 2022-06-10 | 1.360 | 375,150 | +150 | 0.14% | 510,204 |
| 2022-06-02 | 2022-05-31 | 1.410 | 375,000 | -2,250 | 0.14% | 528,750 |
| 2022-06-01 | 2022-05-30 | 1.300 | 377,250 | +3,250 | 0.14% | 490,425 |
| 2022-05-30 | 2022-05-26 | 1.300 | 374,000 | +2,000 | 0.14% | 486,200 |
| 2022-05-11 | 2022-05-06 | 1.230 | 372,000 | +5,000 | 0.14% | 457,560 |
| 2022-05-04 | 2022-04-29 | 1.420 | 367,000 | +7,000 | 0.13% | 521,140 |
| 2022-05-03 | 2022-04-28 | 1.470 | 360,000 | -6,950 | 0.13% | 529,200 |
| 2022-04-28 | 2022-04-26 | 1.270 | 366,950 | -4,000 | 0.13% | 466,026 |
| 2022-04-26 | 2022-04-22 | 1.200 | 370,950 | -3,750 | 0.14% | 445,140 |
| 2022-04-25 | 2022-04-21 | 1.110 | 374,700 | -3,000 | 0.14% | 415,917 |
| 2022-04-22 | 2022-04-20 | 1.120 | 377,700 | -1,250 | 0.14% | 423,024 |
| 2022-04-21 | 2022-04-19 | 1.050 | 378,950 | +4,000 | 0.14% | 397,898 |
| 2022-04-07 | 2022-04-04 | 1.240 | 374,950 | -1,050 | 0.14% | 464,938 |
| 2022-04-06 | 2022-04-01 | 1.250 | 376,000 | -4,000 | 0.14% | 470,000 |
| 2022-04-04 | 2022-03-31 | 1.200 | 380,000 | +4,000 | 0.14% | 456,000 |
| 2022-03-28 | 2022-03-24 | 1.200 | 376,000 | +6,000 | 0.14% | 451,200 |
| 2022-03-16 | 2022-03-14 | 1.100 | 370,000 | -4,200 | 0.13% | 407,000 |
| 2022-03-10 | 2022-03-08 | 1.300 | 374,200 | +4,200 | 0.14% | 486,460 |
| 2022-03-07 | 2022-03-03 | 1.450 | 370,000 | -50,000 | 0.13% | 536,500 |
| 2022-03-03 | 2022-03-01 | 1.350 | 420,000 | -50 | 0.15% | 567,000 |
| 2022-02-28 | 2022-02-24 | 1.360 | 420,050 | -10,000 | 0.15% | 571,268 |
| 2022-02-22 | 2022-02-18 | 1.420 | 430,050 | +50 | 0.16% | 610,671 |
| 2022-02-18 | 2022-02-16 | 1.400 | 430,000 | -150 | 0.16% | 602,000 |
| 2022-02-17 | 2022-02-15 | 1.400 | 430,150 | +100 | 0.16% | 602,210 |
| 2022-02-16 | 2022-02-14 | 1.400 | 430,050 | -300 | 0.16% | 602,070 |
| 2022-02-15 | 2022-02-11 | 1.430 | 430,350 | -10,150 | 0.16% | 615,400 |
| 2022-02-14 | 2022-02-10 | 1.400 | 440,500 | -400 | 0.16% | 616,700 |
| 2022-02-11 | 2022-02-09 | 1.400 | 440,900 | -13,850 | 0.16% | 617,260 |
| 2022-01-26 | 2022-01-24 | 1.350 | 454,750 | -90,650 | 0.17% | 613,912 |
| 2022-01-21 | 2022-01-19 | 1.340 | 545,400 | +100 | 0.20% | 730,836 |
| 2022-01-20 | 2022-01-18 | 1.330 | 545,300 | -5,000 | 0.20% | 725,249 |
| 2022-01-11 | 2022-01-07 | 1.300 | 550,300 | +5,000 | 0.20% | 715,390 |
| 2022-01-06 | 2022-01-04 | 1.300 | 545,300 | +5,050 | 0.20% | 708,890 |
| 2022-01-03 | 2021-12-29 | 1.220 | 540,250 | +1,500 | 0.20% | 659,105 |
| 2021-12-30 | 2021-12-28 | 1.200 | 538,750 | -6,000 | 0.20% | 646,500 |
| 2021-12-23 | 2021-12-21 | 1.230 | 544,750 | +3,450 | 0.20% | 670,042 |
| 2021-12-17 | 2021-12-15 | 1.160 | 541,300 | +12,550 | 0.20% | 627,908 |
| 2021-12-16 | 2021-12-14 | 1.260 | 528,750 | -7,000 | 0.19% | 666,225 |
| 2021-12-15 | 2021-12-13 | 1.290 | 535,750 | +23,950 | 0.20% | 691,118 |
| 2021-12-14 | 2021-12-10 | 1.250 | 511,800 | +3,500 | 0.19% | 639,750 |
| 2021-12-07 | 2021-12-03 | 1.180 | 508,300 | +17,350 | 0.19% | 599,794 |
| 2021-12-01 | 2021-11-29 | 1.250 | 490,950 | +1,000 | 0.18% | 613,688 |
| 2021-11-25 | 2021-11-23 | 1.260 | 489,950 | +450 | 0.18% | 617,337 |
| 2021-11-16 | 2021-11-12 | 1.300 | 489,500 | -30,000 | 0.18% | 636,350 |
| 2021-11-15 | 2021-11-11 | 1.250 | 519,500 | -35,000 | 0.19% | 649,375 |
| 2021-11-12 | 2021-11-10 | 1.220 | 554,500 | -25,000 | 0.20% | 676,490 |
| 2021-11-11 | 2021-11-09 | 1.220 | 579,500 | -46,200 | 0.21% | 706,990 |
| 2021-11-10 | 2021-11-08 | 1.240 | 625,700 | -29,500 | 0.23% | 775,868 |
| 2021-11-09 | 2021-11-05 | 1.250 | 655,200 | -20,300 | 0.24% | 819,000 |
| 2021-11-03 | 2021-11-01 | 1.350 | 675,500 | +18,000 | 0.25% | 911,925 |
| 2021-10-29 | 2021-10-27 | 1.550 | 657,500 | +23,000 | 0.24% | 1,019,125 |
| 2021-10-27 | 2021-10-25 | 1.650 | 634,500 | -450 | 0.23% | 1,046,925 |
| 2021-10-22 | 2021-10-20 | 1.730 | 634,950 | +26,400 | 0.23% | 1,098,464 |
| 2021-10-21 | 2021-10-19 | 1.820 | 608,550 | +158,000 | 0.22% | 1,107,561 |
| 2021-10-20 | 2021-10-18 | 1.850 | 450,550 | +13,600 | 0.16% | 833,518 |
| 2021-10-18 | 2021-10-12 | 1.850 | 436,950 | -10,000 | 0.16% | 808,358 |
| 2021-10-12 | 2021-10-08 | 1.850 | 446,950 | +9,650 | 0.16% | 826,858 |
| 2021-10-11 | 2021-10-07 | 1.900 | 437,300 | -41,950 | 0.16% | 830,870 |
| 2021-10-08 | 2021-10-06 | 1.920 | 479,250 | -12,950 | 0.17% | 920,160 |
| 2021-10-07 | 2021-10-05 | 1.900 | 492,200 | +3,250 | 0.18% | 935,180 |
| 2021-10-06 | 2021-10-04 | 1.820 | 488,950 | +5,750 | 0.18% | 889,889 |
| 2021-10-05 | 2021-09-30 | 1.950 | 483,200 | +30,250 | 0.18% | 942,240 |
| 2021-10-04 | 2021-09-29 | 1.980 | 452,950 | -34,200 | 0.17% | 896,841 |
| 2021-09-30 | 2021-09-28 | 1.770 | 487,150 | +6,000 | 0.18% | 862,256 |
| 2021-09-29 | 2021-09-27 | 1.690 | 481,150 | +10,000 | 0.18% | 813,144 |
| 2021-09-28 | 2021-09-24 | 1.820 | 471,150 | -150 | 0.17% | 857,493 |
| 2021-09-24 | 2021-09-21 | 1.810 | 471,300 | +150 | 0.17% | 853,053 |
| 2021-09-20 | 2021-09-16 | 2.070 | 471,150 | -5,000 | 0.17% | 975,280 |
| 2021-09-15 | 2021-09-13 | 2.120 | 476,150 | -63,500 | 0.17% | 1,009,438 |
| 2021-09-14 | 2021-09-10 | 1.920 | 539,650 | +350 | 0.20% | 1,036,128 |
| 2021-09-13 | 2021-09-09 | 1.880 | 539,300 | +18,500 | 0.20% | 1,013,884 |
| 2021-09-10 | 2021-09-08 | 1.810 | 520,800 | -66,400 | 0.19% | 942,648 |
| 2021-09-09 | 2021-09-07 | 1.860 | 587,200 | -55,100 | 0.21% | 1,092,192 |
| 2021-09-03 | 2021-09-01 | 1.400 | 642,300 | -4,600 | 0.23% | 899,220 |
| 2021-08-26 | 2021-08-24 | 1.440 | 646,900 | -900 | 0.24% | 931,536 |
| 2021-08-23 | 2021-08-19 | 1.260 | 647,800 | +500 | 0.24% | 816,228 |
| 2021-07-28 | 2021-07-26 | 1.230 | 647,300 | -1,400 | 0.24% | 796,179 |
| 2021-07-20 | 2021-07-16 | 1.490 | 648,700 | -450 | 0.24% | 966,563 |
| 2021-07-19 | 2021-07-15 | 1.420 | 649,150 | +50 | 0.24% | 921,793 |
| 2021-07-08 | 2021-07-06 | 1.290 | 649,100 | -10,000 | 0.24% | 837,339 |
| 2021-07-07 | 2021-07-05 | 1.290 | 659,100 | -4,600 | 0.24% | 850,239 |
| 2021-06-28 | 2021-06-24 | 1.410 | 663,700 | +35,500 | 0.24% | 935,817 |
| 2021-06-25 | 2021-06-23 | 1.480 | 628,200 | +14,500 | 0.23% | 929,736 |
| 2021-06-21 | 2021-06-17 | 1.570 | 613,700 | -1,200 | 0.22% | 963,509 |
| 2021-06-18 | 2021-06-16 | 1.590 | 614,900 | +35,000 | 0.22% | 977,691 |
| 2021-06-15 | 2021-06-10 | 1.710 | 579,900 | -600 | 0.21% | 991,629 |
| 2021-06-09 | 2021-06-07 | 1.640 | 580,500 | +400 | 0.21% | 952,020 |
| 2021-06-03 | 2021-06-01 | 1.740 | 580,100 | -121,900 | 0.21% | 1,009,374 |
| 2021-06-02 | 2021-05-31 | 1.720 | 702,000 | -88,900 | 0.26% | 1,207,440 |
| 2021-06-01 | 2021-05-28 | 1.750 | 790,900 | -200 | 0.29% | 1,384,075 |
| 2021-05-27 | 2021-05-25 | 1.730 | 791,100 | +21,000 | 0.29% | 1,368,603 |
| 2021-05-25 | 2021-05-21 | 1.740 | 770,100 | -20,000 | 0.28% | 1,339,974 |
| 2021-05-20 | 2021-05-17 | 1.760 | 790,100 | +20,600 | 0.29% | 1,390,576 |
| 2021-05-18 | 2021-05-14 | 1.780 | 769,500 | -11,350 | 0.28% | 1,369,710 |
| 2021-05-17 | 2021-05-13 | 1.900 | 780,850 | -10,850 | 0.29% | 1,483,615 |
| 2021-05-14 | 2021-05-12 | 1.940 | 791,700 | -24,600 | 0.29% | 1,535,898 |
| 2021-05-13 | 2021-05-11 | 1.770 | 816,300 | -20,000 | 0.30% | 1,444,851 |
| 2021-05-12 | 2021-05-10 | 1.870 | 836,300 | +195,750 | 0.31% | 1,563,881 |
| 2021-05-11 | 2021-05-07 | 1.670 | 640,550 | -1,300 | 0.23% | 1,069,718 |
| 2021-05-10 | 2021-05-06 | 1.700 | 641,850 | -174,450 | 0.23% | 1,091,145 |
| 2021-05-07 | 2021-05-05 | 1.350 | 816,300 | +24,000 | 0.30% | 1,102,005 |
| 2021-05-06 | 2021-05-04 | 1.350 | 792,300 | +100,000 | 0.29% | 1,069,605 |
| 2021-04-28 | 2021-04-26 | 1.360 | 692,300 | +1,600 | 0.25% | 941,528 |
| 2021-04-26 | 2021-04-22 | 1.410 | 690,700 | -16,500 | 0.25% | 973,887 |
| 2021-04-15 | 2021-04-13 | 1.380 | 707,200 | -61,000 | 0.26% | 975,936 |
| 2021-04-07 | 2021-03-31 | 1.360 | 768,200 | +16,500 | 0.28% | 1,044,752 |
| 2021-03-31 | 2021-03-29 | 1.450 | 751,700 | -1,000 | 0.28% | 1,089,965 |
| 2021-03-22 | 2021-03-18 | 1.280 | 752,700 | -51,850 | 0.28% | 963,456 |
| 2021-03-15 | 2021-03-11 | 1.460 | 804,550 | -2,900 | 0.29% | 1,174,643 |
| 2021-03-12 | 2021-03-10 | 1.390 | 807,450 | -1,000 | 0.30% | 1,122,356 |
| 2021-03-11 | 2021-03-09 | 1.450 | 808,450 | +20,000 | 0.30% | 1,172,252 |
| 2021-03-10 | 2021-03-08 | 1.430 | 788,450 | -29,750 | 0.29% | 1,127,484 |
| 2021-03-09 | 2021-03-05 | 1.510 | 818,200 | +80,150 | 0.30% | 1,235,482 |
| 2021-03-08 | 2021-03-04 | 1.840 | 738,050 | -70,300 | 0.27% | 1,358,012 |
| 2021-03-05 | 2021-03-03 | 1.220 | 808,350 | -58,050 | 0.30% | 986,187 |
| 2021-03-04 | 2021-03-02 | 1.120 | 866,400 | +1,000 | 0.32% | 970,368 |
| 2021-03-02 | 2021-02-26 | 1.180 | 865,400 | +40,000 | 0.32% | 1,021,172 |
| 2021-03-01 | 2021-02-25 | 1.330 | 825,400 | +39,600 | 0.30% | 1,097,782 |
| 2021-02-25 | 2021-02-23 | 1.480 | 785,800 | -155,000 | 0.29% | 1,162,984 |
| 2021-02-24 | 2021-02-22 | 1.570 | 940,800 | -37,850 | 0.34% | 1,477,056 |
| 2021-02-23 | 2021-02-19 | 1.380 | 978,650 | +165,000 | 0.36% | 1,350,537 |
| 2021-02-22 | 2021-02-18 | 1.400 | 813,650 | +15,300 | 0.30% | 1,139,110 |
| 2021-02-19 | 2021-02-17 | 1.470 | 798,350 | -20,450 | 0.29% | 1,173,574 |
| 2021-02-18 | 2021-02-16 | 1.400 | 818,800 | +17,950 | 0.30% | 1,146,320 |
| 2021-02-17 | 2021-02-11 | 1.540 | 800,850 | -393,400 | 0.29% | 1,233,309 |
| 2021-02-16 | 2021-02-09 | 0.500 | 1,194,250 | +20,000 | 0.44% | 597,125 |
| 2020-08-12 | 2020-08-10 | 0.520 | 1,174,250 | +19,900 | 0.43% | 610,610 |
| 2020-08-06 | 2020-08-04 | 0.465 | 1,154,350 | -10,000 | 0.42% | 536,773 |
| 2020-07-31 | 2020-07-29 | 0.455 | 1,164,350 | +10,000 | 0.43% | 529,779 |
| 2020-07-27 | 2020-07-23 | 0.470 | 1,154,350 | +50 | 0.42% | 542,544 |
| 2020-07-22 | 2020-07-20 | 0.485 | 1,154,300 | +20,000 | 0.42% | 559,836 |
| 2020-06-30 | 2020-06-26 | 0.610 | 1,134,300 | -4,000 | 0.42% | 691,923 |
| 2020-06-09 | 2020-06-05 | 0.450 | 1,138,300 | -20,000 | 0.42% | 512,235 |
| 2020-06-04 | 2020-06-02 | 0.460 | 1,158,300 | +65,000 | 0.42% | 532,818 |
| 2020-06-03 | 2020-06-01 | 0.580 | 1,093,300 | -50 | 0.40% | 634,114 |
| 2020-06-01 | 2020-05-28 | 0.580 | 1,093,350 | +50 | 0.40% | 634,143 |
| 2020-05-18 | 2020-05-14 | 0.500 | 1,093,300 | -68,000 | 0.40% | 546,650 |
| 2020-04-17 | 2020-04-15 | 0.560 | 1,161,300 | +2,000 | 0.43% | 650,328 |
| 2020-03-30 | 2020-03-26 | 0.720 | 1,159,300 | -15,550 | 0.43% | 834,696 |
| 2020-02-27 | 2020-02-25 | 0.750 | 1,174,850 | +7,000 | 0.43% | 881,138 |
| 2020-02-14 | 2020-02-12 | 0.820 | 1,167,850 | +15,550 | 0.43% | 957,637 |
| 2020-01-10 | 2020-01-08 | 0.840 | 1,152,300 | -30,000 | 0.42% | 967,932 |
| 2020-01-09 | 2020-01-07 | 0.860 | 1,182,300 | +30,000 | 0.43% | 1,016,778 |
| 2019-12-16 | 2019-12-12 | 0.910 | 1,152,300 | -20,900 | 0.42% | 1,048,593 |
| 2019-11-01 | 2019-10-30 | 0.880 | 1,173,200 | +10,000 | 0.43% | 1,032,416 |
| 2019-10-30 | 2019-10-28 | 0.900 | 1,163,200 | +10,900 | 0.43% | 1,046,880 |
| 2019-08-08 | 2019-08-06 | 1.030 | 1,152,300 | -1,200 | 0.42% | 1,186,869 |
| 2019-08-05 | 2019-08-01 | 1.020 | 1,153,500 | -2,600 | 0.42% | 1,176,570 |
| 2019-06-26 | 2019-06-24 | 1.100 | 1,156,100 | -10,000 | 0.42% | 1,271,710 |
| 2019-06-24 | 2019-06-20 | 1.070 | 1,166,100 | -700 | 0.43% | 1,247,727 |
| 2019-06-13 | 2019-06-11 | 1.040 | 1,166,800 | -122,000 | 0.43% | 1,213,472 |
| 2019-06-11 | 2019-06-06 | 1.150 | 1,288,800 | +102,000 | 0.47% | 1,482,120 |
| 2019-06-10 | 2019-06-05 | 1.120 | 1,186,800 | -2,300 | 0.44% | 1,329,216 |
| 2019-06-05 | 2019-06-03 | 1.110 | 1,189,100 | -2,400 | 0.44% | 1,319,901 |
| 2019-06-04 | 2019-05-31 | 1.200 | 1,191,500 | -209,300 | 0.44% | 1,429,800 |
| 2019-03-19 | 2019-03-15 | 1.180 | 1,400,800 | -4,000 | 0.51% | 1,652,944 |
| 2019-02-19 | 2019-02-15 | 1.180 | 1,404,800 | -20,000 | 0.52% | 1,657,664 |
| 2018-12-17 | 2018-12-13 | 1.180 | 1,424,800 | +3,000 | 0.52% | 1,681,264 |
| 2018-12-13 | 2018-12-11 | 1.190 | 1,421,800 | -25,000 | 0.52% | 1,691,942 |
| 2018-12-12 | 2018-12-10 | 1.180 | 1,446,800 | +209,800 | 0.53% | 1,707,224 |
| 2018-12-03 | 2018-11-29 | 0.830 | 1,237,000 | -20,000 | 0.45% | 1,026,710 |
| 2018-11-06 | 2018-11-02 | 0.800 | 1,257,000 | +250 | 0.46% | 1,005,600 |
| 2018-11-05 | 2018-11-01 | 0.730 | 1,256,750 | +25,000 | 0.46% | 917,428 |
| 2018-10-19 | 2018-10-16 | 0.810 | 1,231,750 | +20,000 | 0.45% | 997,718 |
| 2018-10-09 | 2018-10-05 | 0.880 | 1,211,750 | -13,000 | 0.44% | 1,066,340 |
| 2018-09-20 | 2018-09-18 | 0.890 | 1,224,750 | +71,100 | 0.45% | 1,090,028 |
| 2018-09-14 | 2018-09-12 | 0.890 | 1,153,650 | -20,550 | 0.42% | 1,026,748 |
| 2018-09-07 | 2018-09-05 | 0.970 | 1,174,200 | +10,000 | 0.43% | 1,138,974 |
| 2018-09-05 | 2018-09-03 | 0.950 | 1,164,200 | -950 | 0.43% | 1,105,990 |
| 2018-09-03 | 2018-08-30 | 0.940 | 1,165,150 | -3,000 | 0.43% | 1,095,241 |
| 2018-08-03 | 2018-08-01 | 0.910 | 1,168,150 | +30,000 | 0.43% | 1,063,016 |
| 2018-07-09 | 2018-07-05 | 1.000 | 1,138,150 | -59,700 | 0.42% | 1,138,150 |
| 2018-06-26 | 2018-06-22 | 1.040 | 1,197,850 | -50 | 0.44% | 1,245,764 |
| 2018-06-21 | 2018-06-19 | 1.050 | 1,197,900 | +11,500 | 0.44% | 1,257,795 |
| 2018-06-13 | 2018-06-11 | 1.050 | 1,186,400 | +8,700 | 0.44% | 1,245,720 |
| 2018-06-12 | 2018-06-08 | 1.030 | 1,177,700 | +9,600 | 0.43% | 1,213,031 |
| 2018-06-07 | 2018-06-05 | 1.040 | 1,168,100 | -50 | 0.43% | 1,214,824 |
| 2018-06-06 | 2018-06-04 | 1.070 | 1,168,150 | +8,900 | 0.43% | 1,249,920 |
| 2018-05-31 | 2018-05-29 | 0.960 | 1,159,250 | +7,000 | 0.43% | 1,112,880 |
| 2018-05-29 | 2018-05-25 | 1.030 | 1,152,250 | +4,200 | 0.42% | 1,186,818 |
| 2018-05-18 | 2018-05-16 | 1.030 | 1,148,050 | -30,000 | 0.42% | 1,182,492 |
| 2018-05-17 | 2018-05-15 | 1.010 | 1,178,050 | +20,500 | 0.43% | 1,189,830 |
| 2018-05-09 | 2018-05-07 | 0.970 | 1,157,550 | -9,650 | 0.42% | 1,122,824 |
| 2018-05-04 | 2018-05-02 | 0.960 | 1,167,200 | -106,000 | 0.43% | 1,120,512 |
| 2018-04-23 | 2018-04-19 | 1.000 | 1,273,200 | -32,000 | 0.47% | 1,273,200 |
| 2018-04-20 | 2018-04-18 | 0.960 | 1,305,200 | -30,050 | 0.48% | 1,252,992 |
| 2018-04-18 | 2018-04-16 | 0.990 | 1,335,250 | -60,950 | 0.49% | 1,321,898 |
| 2018-04-13 | 2018-04-11 | 1.010 | 1,396,200 | -100,200 | 0.51% | 1,410,162 |
| 2018-04-11 | 2018-04-09 | 1.020 | 1,496,400 | -73,000 | 0.55% | 1,526,328 |
| 2018-04-09 | 2018-04-04 | 1.020 | 1,569,400 | -109,950 | 0.58% | 1,600,788 |
| 2018-04-04 | 2018-03-29 | 1.040 | 1,679,350 | -95,600 | 0.62% | 1,746,524 |
| 2018-04-03 | 2018-03-28 | 1.020 | 1,774,950 | +49,000 | 0.65% | 1,810,449 |
| 2018-03-29 | 2018-03-27 | 1.070 | 1,725,950 | -8,000 | 0.63% | 1,846,766 |
| 2018-03-27 | 2018-03-23 | 1.090 | 1,733,950 | -30,000 | 0.64% | 1,890,006 |
| 2018-03-26 | 2018-03-22 | 1.130 | 1,763,950 | +38,000 | 0.65% | 1,993,263 |
| 2018-03-23 | 2018-03-21 | 1.160 | 1,725,950 | +24,700 | 0.63% | 2,002,102 |
| 2018-03-20 | 2018-03-16 | 1.240 | 1,701,250 | -64,600 | 0.62% | 2,109,550 |
| 2018-03-19 | 2018-03-15 | 1.200 | 1,765,850 | -35,000 | 0.65% | 2,119,020 |
| 2018-03-16 | 2018-03-14 | 1.170 | 1,800,850 | -5,000 | 0.66% | 2,106,994 |
| 2018-03-09 | 2018-03-07 | 1.180 | 1,805,850 | +64,900 | 0.66% | 2,130,903 |
| 2018-02-20 | 2018-02-13 | 1.220 | 1,740,950 | -2,000 | 0.64% | 2,123,959 |
| 2018-02-08 | 2018-02-06 | 1.230 | 1,742,950 | -77,000 | 0.64% | 2,143,828 |
| 2018-02-06 | 2018-02-02 | 1.300 | 1,819,950 | +77,000 | 0.67% | 2,365,935 |
| 2018-02-01 | 2018-01-30 | 1.320 | 1,742,950 | -16,500 | 0.64% | 2,300,694 |
| 2018-01-31 | 2018-01-29 | 1.330 | 1,759,450 | +15,500 | 0.65% | 2,340,068 |
| 2018-01-30 | 2018-01-26 | 1.260 | 1,743,950 | +5,000 | 0.64% | 2,197,377 |
| 2018-01-26 | 2018-01-24 | 1.300 | 1,738,950 | +10,000 | 0.64% | 2,260,635 |
| 2018-01-19 | 2018-01-17 | 1.290 | 1,728,950 | -64,300 | 0.63% | 2,230,346 |
| 2018-01-17 | 2018-01-15 | 1.320 | 1,793,250 | +20,000 | 0.66% | 2,367,090 |
| 2018-01-11 | 2018-01-09 | 1.450 | 1,773,250 | -66,650 | 0.65% | 2,571,212 |
| 2018-01-10 | 2018-01-08 | 1.380 | 1,839,900 | +98,300 | 0.67% | 2,539,062 |
| 2018-01-09 | 2018-01-05 | 1.320 | 1,741,600 | +57,200 | 0.64% | 2,298,912 |
| 2018-01-08 | 2018-01-04 | 1.320 | 1,684,400 | -20,000 | 0.62% | 2,223,408 |
| 2018-01-04 | 2018-01-02 | 1.320 | 1,704,400 | -20,000 | 0.63% | 2,249,808 |
| 2017-12-29 | 2017-12-27 | 1.290 | 1,724,400 | +250 | 0.63% | 2,224,476 |
| 2017-12-21 | 2017-12-19 | 1.310 | 1,724,150 | +4,050 | 0.63% | 2,258,636 |
| 2017-12-20 | 2017-12-18 | 1.290 | 1,720,100 | +10,000 | 0.63% | 2,218,929 |
| 2017-12-18 | 2017-12-14 | 1.340 | 1,710,100 | -7,000 | 0.63% | 2,291,534 |
| 2017-12-07 | 2017-12-05 | 1.350 | 1,717,100 | -50 | 0.63% | 2,318,085 |
| 2017-12-01 | 2017-11-29 | 1.300 | 1,717,150 | +1,000 | 0.63% | 2,232,295 |
| 2017-11-28 | 2017-11-24 | 1.330 | 1,716,150 | +10,000 | 0.63% | 2,282,480 |
| 2017-11-27 | 2017-11-23 | 1.360 | 1,706,150 | +10,000 | 0.63% | 2,320,364 |
| 2017-11-24 | 2017-11-22 | 1.350 | 1,696,150 | -300 | 0.62% | 2,289,802 |
| 2017-11-23 | 2017-11-21 | 1.370 | 1,696,450 | +10,000 | 0.62% | 2,324,136 |
| 2017-11-22 | 2017-11-20 | 1.460 | 1,686,450 | -12,400 | 0.62% | 2,462,217 |
| 2017-11-21 | 2017-11-17 | 1.540 | 1,698,850 | +10,250 | 0.62% | 2,616,229 |
| 2017-11-20 | 2017-11-16 | 1.540 | 1,688,600 | -1,200 | 0.62% | 2,600,444 |
| 2017-11-16 | 2017-11-14 | 1.530 | 1,689,800 | -40,000 | 0.62% | 2,585,394 |
| 2017-11-10 | 2017-11-08 | 1.600 | 1,729,800 | +10,000 | 0.63% | 2,767,680 |
| 2017-10-31 | 2017-10-27 | 1.600 | 1,719,800 | -9,850 | 0.63% | 2,751,680 |
| 2017-10-30 | 2017-10-26 | 1.570 | 1,729,650 | -10,000 | 0.63% | 2,715,550 |
| 2017-10-27 | 2017-10-25 | 1.580 | 1,739,650 | +40,000 | 0.64% | 2,748,647 |
| 2017-10-26 | 2017-10-24 | 1.610 | 1,699,650 | +10,000 | 0.62% | 2,736,436 |
| 2017-10-25 | 2017-10-23 | 1.620 | 1,689,650 | -30,000 | 0.62% | 2,737,233 |
| 2017-10-23 | 2017-10-19 | 1.600 | 1,719,650 | -8,400 | 0.63% | 2,751,440 |
| 2017-10-13 | 2017-10-11 | 1.620 | 1,728,050 | -42,300 | 0.63% | 2,799,441 |
| 2017-10-10 | 2017-10-06 | 1.530 | 1,770,350 | +17,400 | 0.65% | 2,708,636 |
| 2017-10-09 | 2017-10-04 | 1.570 | 1,752,950 | +300 | 0.64% | 2,752,132 |
| 2017-10-03 | 2017-09-28 | 1.500 | 1,752,650 | -1,600 | 0.64% | 2,628,975 |
| 2017-09-20 | 2017-09-18 | 1.500 | 1,754,250 | +1,400 | 0.64% | 2,631,375 |
| 2017-09-19 | 2017-09-15 | 1.560 | 1,752,850 | -50,000 | 0.64% | 2,734,446 |
| 2017-09-15 | 2017-09-13 | 1.550 | 1,802,850 | -10,000 | 0.66% | 2,794,418 |
| 2017-09-14 | 2017-09-12 | 1.540 | 1,812,850 | -10,000 | 0.67% | 2,791,789 |
| 2017-09-08 | 2017-09-06 | 1.500 | 1,822,850 | +10,000 | 0.67% | 2,734,275 |
| 2017-09-06 | 2017-09-04 | 1.520 | 1,812,850 | +21,850 | 0.67% | 2,755,532 |
| 2017-09-04 | 2017-08-31 | 1.560 | 1,791,000 | +30,000 | 0.66% | 2,793,960 |
| 2017-09-01 | 2017-08-30 | 1.570 | 1,761,000 | +16,450 | 0.65% | 2,764,770 |
| 2017-08-31 | 2017-08-29 | 1.540 | 1,744,550 | +21,000 | 0.64% | 2,686,607 |
| 2017-08-30 | 2017-08-28 | 1.550 | 1,723,550 | +20,000 | 0.63% | 2,671,502 |
| 2017-08-29 | 2017-08-25 | 1.610 | 1,703,550 | +5,000 | 0.62% | 2,742,716 |
| 2017-08-25 | 2017-08-22 | 1.610 | 1,698,550 | +38,900 | 0.62% | 2,734,666 |
| 2017-08-24 | 2017-08-21 | 1.670 | 1,659,650 | +7,500 | 0.61% | 2,771,616 |
| 2017-08-22 | 2017-08-18 | 1.630 | 1,652,150 | +60,750 | 0.61% | 2,693,004 |
| 2017-08-21 | 2017-08-17 | 1.600 | 1,591,400 | +10,000 | 0.58% | 2,546,240 |
| 2017-08-18 | 2017-08-16 | 1.700 | 1,581,400 | +37,500 | 0.58% | 2,688,380 |
| 2017-08-17 | 2017-08-15 | 1.710 | 1,543,900 | +20,000 | 0.57% | 2,640,069 |
| 2017-08-14 | 2017-08-10 | 1.880 | 1,523,900 | -20,000 | 0.56% | 2,864,932 |
| 2017-08-10 | 2017-08-08 | 1.900 | 1,543,900 | -10,000 | 0.57% | 2,933,410 |
| 2017-08-09 | 2017-08-07 | 1.910 | 1,553,900 | -112,600 | 0.57% | 2,967,949 |
| 2017-08-08 | 2017-08-04 | 1.920 | 1,666,500 | +30,000 | 0.61% | 3,199,680 |
| 2017-08-07 | 2017-08-03 | 1.840 | 1,636,500 | +6,000 | 0.60% | 3,011,160 |
| 2017-08-03 | 2017-08-01 | 1.850 | 1,630,500 | +103,500 | 0.60% | 3,016,425 |
| 2017-08-02 | 2017-07-31 | 1.880 | 1,527,000 | -8,800 | 0.56% | 2,870,760 |
| 2017-07-31 | 2017-07-27 | 1.810 | 1,535,800 | +10,000 | 0.56% | 2,779,798 |
| 2017-07-28 | 2017-07-26 | 1.840 | 1,525,800 | -10,000 | 0.56% | 2,807,472 |
| 2017-07-27 | 2017-07-25 | 1.850 | 1,535,800 | -44,600 | 0.56% | 2,841,230 |
| 2017-07-24 | 2017-07-20 | 1.860 | 1,580,400 | -1,000 | 0.58% | 2,939,544 |
| 2017-07-21 | 2017-07-19 | 1.880 | 1,581,400 | -5,000 | 0.58% | 2,973,032 |
| 2017-07-19 | 2017-07-17 | 1.750 | 1,586,400 | +40,000 | 0.58% | 2,776,200 |
| 2017-07-10 | 2017-07-06 | 1.680 | 1,546,400 | -10,000 | 0.57% | 2,597,952 |
| 2017-07-05 | 2017-07-03 | 1.700 | 1,556,400 | +10,000 | 0.57% | 2,645,880 |
| 2017-06-30 | 2017-06-28 | 1.680 | 1,546,400 | +1,300 | 0.57% | 2,597,952 |
| 2017-06-29 | 2017-06-27 | 1.770 | 1,545,100 | +10,000 | 0.57% | 2,734,827 |
| 2017-06-27 | 2017-06-23 | 1.790 | 1,535,100 | -9,500 | 0.56% | 2,747,829 |
| 2017-06-26 | 2017-06-22 | 1.800 | 1,544,600 | -57,600 | 0.57% | 2,780,280 |
| 2017-06-23 | 2017-06-21 | 1.790 | 1,602,200 | -3,100 | 0.59% | 2,867,938 |
| 2017-06-15 | 2017-06-13 | 1.800 | 1,605,300 | -5,000 | 0.59% | 2,889,540 |
| 2017-06-14 | 2017-06-12 | 1.740 | 1,610,300 | -3,000 | 0.59% | 2,801,922 |
| 2017-06-07 | 2017-06-05 | 1.760 | 1,613,300 | -150 | 0.59% | 2,839,408 |
| 2017-06-05 | 2017-06-01 | 1.790 | 1,613,450 | +34,950 | 0.59% | 2,888,076 |
| 2017-05-25 | 2017-05-23 | 1.880 | 1,578,500 | -6,700 | 0.58% | 2,967,580 |
| 2017-05-23 | 2017-05-19 | 1.850 | 1,585,200 | -50,000 | 0.58% | 2,932,620 |
| 2017-05-22 | 2017-05-18 | 1.800 | 1,635,200 | +50,000 | 0.60% | 2,943,360 |
| 2017-05-19 | 2017-05-17 | 1.860 | 1,585,200 | -50,000 | 0.58% | 2,948,472 |
| 2017-05-17 | 2017-05-15 | 1.840 | 1,635,200 | +50,000 | 0.60% | 3,008,768 |
| 2017-05-11 | 2017-05-09 | 1.940 | 1,585,200 | +5,750 | 0.58% | 3,075,288 |
| 2017-04-28 | 2017-04-26 | 2.060 | 1,579,450 | +100 | 0.58% | 3,253,667 |
| 2017-04-25 | 2017-04-21 | 2.020 | 1,579,350 | -52,400 | 0.58% | 3,190,287 |
| 2017-04-21 | 2017-04-19 | 2.070 | 1,631,750 | +34,250 | 0.60% | 3,377,722 |
| 2017-04-20 | 2017-04-18 | 2.180 | 1,597,500 | +55,000 | 0.59% | 3,482,550 |
| 2017-04-13 | 2017-04-11 | 2.260 | 1,542,500 | +13,500 | 0.57% | 3,486,050 |
| 2017-04-12 | 2017-04-10 | 2.320 | 1,529,000 | +12,000 | 0.56% | 3,547,280 |
| 2017-04-11 | 2017-04-07 | 2.300 | 1,517,000 | +42,700 | 0.56% | 3,489,100 |
| 2017-04-10 | 2017-04-06 | 2.280 | 1,474,300 | -31,550 | 0.54% | 3,361,404 |
| 2017-04-07 | 2017-04-05 | 2.200 | 1,505,850 | +22,050 | 0.55% | 3,312,870 |
| 2017-04-06 | 2017-04-03 | 2.160 | 1,483,800 | -9,100 | 0.54% | 3,205,008 |
| 2017-04-05 | 2017-03-31 | 2.370 | 1,492,900 | -17,800 | 0.55% | 3,538,173 |
| 2017-04-03 | 2017-03-30 | 2.300 | 1,510,700 | +9,200 | 0.55% | 3,474,610 |
| 2017-03-31 | 2017-03-29 | 2.360 | 1,501,500 | -4,450 | 0.55% | 3,543,540 |
| 2017-03-29 | 2017-03-27 | 2.350 | 1,505,950 | +20,000 | 0.55% | 3,538,982 |
| 2017-03-28 | 2017-03-24 | 2.380 | 1,485,950 | +20,000 | 0.55% | 3,536,561 |
| 2017-03-27 | 2017-03-23 | 2.440 | 1,465,950 | +11,600 | 0.54% | 3,576,918 |
| 2017-03-24 | 2017-03-22 | 2.400 | 1,454,350 | -282,750 | 0.53% | 3,490,440 |
| 2017-03-23 | 2017-03-21 | 2.330 | 1,737,100 | +8,000 | 0.64% | 4,047,443 |
| 2017-03-22 | 2017-03-20 | 2.430 | 1,729,100 | +69,750 | 0.63% | 4,201,713 |
| 2017-03-21 | 2017-03-17 | 2.470 | 1,659,350 | -36,500 | 0.61% | 4,098,595 |
| 2017-03-20 | 2017-03-16 | 2.190 | 1,695,850 | +312,400 | 0.62% | 3,713,912 |
| 2017-03-16 | 2017-03-14 | 2.070 | 1,383,450 | -80,000 | 0.51% | 2,863,742 |
| 2017-03-14 | 2017-03-10 | 1.980 | 1,463,450 | -24,300 | 0.54% | 2,897,631 |
| 2017-03-13 | 2017-03-09 | 2.010 | 1,487,750 | +21,150 | 0.55% | 2,990,377 |
| 2017-03-10 | 2017-03-08 | 2.100 | 1,466,600 | -2,000 | 0.54% | 3,079,860 |
| 2017-03-07 | 2017-03-03 | 2.150 | 1,468,600 | -48,000 | 0.54% | 3,157,490 |
| 2017-03-06 | 2017-03-02 | 2.110 | 1,516,600 | +44,000 | 0.56% | 3,200,026 |
| 2017-03-03 | 2017-03-01 | 2.080 | 1,472,600 | -40,000 | 0.54% | 3,063,008 |
| 2017-03-01 | 2017-02-27 | 2.080 | 1,512,600 | -66,300 | 0.55% | 3,146,208 |
| 2017-02-28 | 2017-02-24 | 2.050 | 1,578,900 | +64,700 | 0.58% | 3,236,745 |
| 2017-02-27 | 2017-02-23 | 2.240 | 1,514,200 | -18,150 | 0.56% | 3,391,808 |
| 2017-02-24 | 2017-02-22 | 2.300 | 1,532,350 | -35,500 | 0.56% | 3,524,405 |
| 2017-02-23 | 2017-02-21 | 2.290 | 1,567,850 | +124,050 | 0.58% | 3,590,376 |
| 2017-02-22 | 2017-02-20 | 2.080 | 1,443,800 | -31,300 | 0.53% | 3,003,104 |
| 2017-02-21 | 2017-02-17 | 2.060 | 1,475,100 | -19,250 | 0.54% | 3,038,706 |
| 2017-02-20 | 2017-02-16 | 2.100 | 1,494,350 | +121,950 | 0.55% | 3,138,135 |
| 2017-02-17 | 2017-02-15 | 1.850 | 1,372,400 | +10,000 | 0.50% | 2,538,940 |
| 2017-02-15 | 2017-02-13 | 1.780 | 1,362,400 | -1,000 | 0.50% | 2,425,072 |
| 2017-02-13 | 2017-02-09 | 1.770 | 1,363,400 | +10,000 | 0.50% | 2,413,218 |
| 2017-02-06 | 2017-02-02 | 1.820 | 1,353,400 | -14,800 | 0.50% | 2,463,188 |
| 2017-02-02 | 2017-01-27 | 1.800 | 1,368,200 | -12,200 | 0.50% | 2,462,760 |
| 2017-02-01 | 2017-01-25 | 1.820 | 1,380,400 | +6,000 | 0.51% | 2,512,328 |
| 2017-01-26 | 2017-01-24 | 1.700 | 1,374,400 | -10,000 | 0.50% | 2,336,480 |
| 2017-01-17 | 2017-01-13 | 1.650 | 1,384,400 | +30,000 | 0.51% | 2,284,260 |
| 2017-01-12 | 2017-01-10 | 1.690 | 1,354,400 | +10,000 | 0.50% | 2,288,936 |
| 2017-01-11 | 2017-01-09 | 1.680 | 1,344,400 | +12,100 | 0.49% | 2,258,592 |
| 2017-01-09 | 2017-01-05 | 1.720 | 1,332,300 | -14,000 | 0.52% | 2,291,556 |
| 2017-01-06 | 2017-01-04 | 1.730 | 1,346,300 | -2,000 | 0.52% | 2,329,099 |
| 2017-01-05 | 2017-01-03 | 1.720 | 1,348,300 | -1,300 | 0.52% | 2,319,076 |
| 2017-01-04 | 2016-12-30 | 1.730 | 1,349,600 | +7,000 | 0.52% | 2,334,808 |
| 2017-01-03 | 2016-12-29 | 1.710 | 1,342,600 | -10,000 | 0.52% | 2,295,846 |
| 2016-12-22 | 2016-12-20 | 1.680 | 1,352,600 | -50,000 | 0.52% | 2,272,368 |
| 2016-12-21 | 2016-12-19 | 1.700 | 1,402,600 | -20,000 | 0.54% | 2,384,420 |
| 2016-12-20 | 2016-12-16 | 1.760 | 1,422,600 | +23,000 | 0.55% | 2,503,776 |
| 2016-12-19 | 2016-12-15 | 1.770 | 1,399,600 | +20,000 | 0.54% | 2,477,292 |
| 2016-12-16 | 2016-12-14 | 1.720 | 1,379,600 | -45,000 | 0.54% | 2,372,912 |
| 2016-12-15 | 2016-12-13 | 1.650 | 1,424,600 | -50 | 0.55% | 2,350,590 |
| 2016-12-12 | 2016-12-08 | 1.760 | 1,424,650 | -5,000 | 0.55% | 2,507,384 |
| 2016-12-09 | 2016-12-07 | 1.770 | 1,429,650 | -10,000 | 0.55% | 2,530,480 |
| 2016-12-08 | 2016-12-06 | 1.720 | 1,439,650 | +35,000 | 0.56% | 2,476,198 |
| 2016-12-02 | 2016-11-30 | 1.790 | 1,404,650 | -5,000 | 0.55% | 2,514,324 |
| 2016-11-30 | 2016-11-28 | 1.810 | 1,409,650 | +3,000 | 0.55% | 2,551,466 |
| 2016-11-29 | 2016-11-25 | 1.850 | 1,406,650 | +4,000 | 0.55% | 2,602,302 |
| 2016-11-28 | 2016-11-24 | 1.870 | 1,402,650 | +8,000 | 0.54% | 2,622,956 |
| 2016-11-22 | 2016-11-18 | 1.800 | 1,394,650 | +15,000 | 0.54% | 2,510,370 |
| 2016-11-21 | 2016-11-17 | 1.900 | 1,379,650 | +28,000 | 0.54% | 2,621,335 |
| 2016-11-18 | 2016-11-16 | 2.010 | 1,351,650 | +55,000 | 0.52% | 2,716,816 |
| 2016-11-17 | 2016-11-15 | 1.990 | 1,296,650 | +10,000 | 0.50% | 2,580,334 |
| 2016-11-16 | 2016-11-14 | 2.110 | 1,286,650 | -11,700 | 0.50% | 2,714,832 |
| 2016-11-15 | 2016-11-11 | 2.120 | 1,298,350 | -63,200 | 0.50% | 2,752,502 |
| 2016-11-14 | 2016-11-10 | 2.100 | 1,361,550 | -56,800 | 0.53% | 2,859,255 |
| 2016-11-11 | 2016-11-09 | 2.060 | 1,418,350 | -75,000 | 0.55% | 2,921,801 |
| 2016-11-10 | 2016-11-08 | 2.070 | 1,493,350 | -12,800 | 0.58% | 3,091,234 |
| 2016-11-09 | 2016-11-07 | 2.090 | 1,506,150 | -31,000 | 0.58% | 3,147,854 |
| 2016-11-08 | 2016-11-04 | 2.100 | 1,537,150 | +15,000 | 0.60% | 3,228,015 |
| 2016-11-07 | 2016-11-03 | 2.040 | 1,522,150 | -29,000 | 0.59% | 3,105,186 |
| 2016-11-04 | 2016-11-02 | 2.030 | 1,551,150 | -14,000 | 0.60% | 3,148,834 |
| 2016-11-03 | 2016-11-01 | 2.030 | 1,565,150 | -44,000 | 0.61% | 3,177,254 |
| 2016-11-02 | 2016-10-31 | 2.030 | 1,609,150 | -900 | 0.62% | 3,266,574 |
| 2016-11-01 | 2016-10-28 | 2.070 | 1,610,050 | -163,750 | 0.62% | 3,332,803 |
| 2016-10-31 | 2016-10-27 | 2.100 | 1,773,800 | +40,150 | 0.69% | 3,724,980 |
| 2016-10-28 | 2016-10-26 | 2.110 | 1,733,650 | +32,500 | 0.67% | 3,658,002 |
| 2016-10-27 | 2016-10-25 | 2.150 | 1,701,150 | -53,650 | 0.66% | 3,657,472 |
| 2016-10-26 | 2016-10-24 | 2.150 | 1,754,800 | +71,950 | 0.68% | 3,772,820 |
| 2016-10-25 | 2016-10-20 | 2.040 | 1,682,850 | +71,050 | 0.65% | 3,433,014 |
| 2016-10-24 | 2016-10-19 | 2.030 | 1,611,800 | +84,000 | 0.63% | 3,271,954 |
| 2016-10-20 | 2016-10-18 | 1.960 | 1,527,800 | +13,000 | 0.59% | 2,994,488 |
| 2016-10-19 | 2016-10-17 | 2.020 | 1,514,800 | -15,000 | 0.59% | 3,059,896 |
| 2016-10-18 | 2016-10-14 | 2.100 | 1,529,800 | -30,100 | 0.59% | 3,212,580 |
| 2016-10-17 | 2016-10-13 | 2.110 | 1,559,900 | -258,350 | 0.61% | 3,291,389 |
| 2016-10-14 | 2016-10-12 | 1.950 | 1,818,250 | +70,900 | 0.71% | 3,545,588 |
| 2016-10-13 | 2016-10-11 | 1.940 | 1,747,350 | -30,500 | 0.68% | 3,389,859 |
| 2016-10-12 | 2016-10-07 | 2.090 | 1,777,850 | +23,600 | 0.69% | 3,715,706 |
| 2016-10-11 | 2016-10-06 | 2.190 | 1,754,250 | +767,400 | 0.68% | 3,841,808 |
| 2016-10-07 | 2016-10-05 | 2.100 | 986,850 | +57,200 | 0.38% | 2,072,385 |
| 2016-10-06 | 2016-10-04 | 2.240 | 929,650 | +185,450 | 0.36% | 2,082,416 |
| 2016-10-05 | 2016-10-03 | 2.440 | 744,200 | +103,050 | 0.29% | 1,815,848 |
| 2016-10-04 | 2016-09-30 | 2.490 | 641,150 | -182,000 | 0.25% | 1,596,464 |
| 2016-10-03 | 2016-09-29 | 2.640 | 823,150 | +61,200 | 0.32% | 2,173,116 |
| 2016-09-30 | 2016-09-28 | 2.520 | 761,950 | +73,550 | 0.30% | 1,920,114 |
| 2016-09-29 | 2016-09-27 | 2.670 | 688,400 | +118,700 | 0.27% | 1,838,028 |
| 2016-09-27 | 2016-09-23 | 2.070 | 569,700 | -226,600 | 0.22% | 1,179,279 |
| 2016-09-26 | 2016-09-22 | 1.980 | 796,300 | +194,900 | 0.31% | 1,576,674 |
| 2016-09-22 | 2016-09-20 | 1.380 | 601,400 | -2,000 | 0.23% | 829,932 |
| 2016-09-15 | 2016-09-13 | 1.420 | 603,400 | -63,500 | 0.23% | 856,828 |
| 2016-09-14 | 2016-09-12 | 1.420 | 666,900 | -39,900 | 0.26% | 946,998 |
| 2016-09-13 | 2016-09-09 | 1.600 | 706,800 | +269,000 | 0.27% | 1,130,880 |
| 2016-09-08 | 2016-09-06 | 1.400 | 437,800 | +36,000 | 0.17% | 612,920 |
| 2016-09-07 | 2016-09-05 | 1.400 | 401,800 | +28,600 | 0.16% | 562,520 |
| 2016-09-05 | 2016-09-01 | 1.280 | 373,200 | +30,000 | 0.14% | 477,696 |
| 2016-08-30 | 2016-08-26 | 1.320 | 343,200 | -7,000 | 0.13% | 453,024 |
| 2016-08-23 | 2016-08-19 | 1.350 | 350,200 | -8,000 | 0.14% | 472,770 |
| 2016-08-18 | 2016-08-16 | 1.300 | 358,200 | -30,000 | 0.14% | 465,660 |
| 2016-08-17 | 2016-08-15 | 1.340 | 388,200 | +10,000 | 0.15% | 520,188 |
| 2016-08-16 | 2016-08-12 | 1.320 | 378,200 | +20,000 | 0.15% | 499,224 |
| 2016-08-11 | 2016-08-09 | 1.420 | 358,200 | -31,000 | 0.14% | 508,644 |
| 2016-08-10 | 2016-08-08 | 1.380 | 389,200 | +31,000 | 0.15% | 537,096 |
| 2016-07-28 | 2016-07-26 | 1.320 | 358,200 | +25,550 | 0.14% | 472,824 |
| 2016-07-25 | 2016-07-21 | 1.300 | 332,650 | +32,250 | 0.13% | 432,445 |
| 2016-07-21 | 2016-07-19 | 1.310 | 300,400 | +10,000 | 0.12% | 393,524 |
| 2016-07-14 | 2016-07-12 | 1.380 | 290,400 | +10,000 | 0.11% | 400,752 |
| 2016-06-20 | 2016-06-16 | 1.350 | 280,400 | -10,000 | 0.11% | 378,540 |
| 2016-06-14 | 2016-06-10 | 1.380 | 290,400 | +26,000 | 0.11% | 400,752 |
| 2016-06-13 | 2016-06-08 | 1.410 | 264,400 | +1,900 | 0.10% | 372,804 |
| 2016-06-10 | 2016-06-07 | 1.370 | 262,500 | +4,050 | 0.10% | 359,625 |
| 2016-06-03 | 2016-06-01 | 1.350 | 258,450 | -150 | 0.10% | 348,908 |
| 2016-06-02 | 2016-05-31 | 1.380 | 258,600 | +10,000 | 0.10% | 356,868 |
| 2016-05-24 | 2016-05-20 | 1.490 | 248,600 | +16,000 | 0.10% | 370,414 |
| 2016-05-23 | 2016-05-19 | 1.520 | 232,600 | +5,000 | 0.09% | 353,552 |
| 2016-05-20 | 2016-05-18 | 1.460 | 227,600 | -8,000 | 0.09% | 332,296 |
| 2016-05-18 | 2016-05-16 | 1.550 | 235,600 | -1,250 | 0.09% | 365,180 |
| 2016-05-10 | 2016-05-06 | 1.800 | 236,850 | -22,350 | 0.09% | 426,330 |
| 2016-05-09 | 2016-05-05 | 1.900 | 259,200 | +100 | 0.10% | 492,480 |
| 2016-05-06 | 2016-05-04 | 1.710 | 259,100 | -48,000 | 0.10% | 443,061 |
| 2016-04-27 | 2016-04-25 | 1.580 | 307,100 | -51,000 | 0.12% | 485,218 |
| 2016-04-26 | 2016-04-22 | 1.620 | 358,100 | +50,000 | 0.14% | 580,122 |
| 2016-04-25 | 2016-04-21 | 1.600 | 308,100 | -5,000 | 0.12% | 492,960 |
| 2016-04-19 | 2016-04-15 | 1.450 | 313,100 | +15,000 | 0.12% | 453,995 |
| 2016-04-18 | 2016-04-14 | 1.500 | 298,100 | +32,500 | 0.12% | 447,150 |
| 2016-04-15 | 2016-04-13 | 1.590 | 265,600 | +32,000 | 0.10% | 422,304 |
| 2016-04-14 | 2016-04-12 | 1.310 | 233,600 | +20,000 | 0.09% | 306,016 |
| 2016-04-11 | 2016-04-07 | 1.290 | 213,600 | +8,000 | 0.08% | 275,544 |
| 2016-04-08 | 2016-04-06 | 1.350 | 205,600 | +1,000 | 0.08% | 277,560 |
| 2016-03-30 | 2016-03-24 | 1.690 | 204,600 | +10,000 | 0.08% | 345,774 |
| 2016-03-16 | 2016-03-14 | 1.870 | 194,600 | +3,200 | 0.08% | 363,902 |
| 2016-03-11 | 2016-03-09 | 1.800 | 191,400 | -30,000 | 0.07% | 344,520 |
| 2016-03-10 | 2016-03-08 | 1.850 | 221,400 | +30,000 | 0.09% | 409,590 |
| 2016-03-09 | 2016-03-07 | 1.600 | 191,400 | +8,000 | 0.07% | 306,240 |
| 2016-03-08 | 2016-03-04 | 1.450 | 183,400 | +10,000 | 0.07% | 265,930 |
| 2016-03-04 | 2016-03-02 | 1.460 | 173,400 | +10,000 | 0.07% | 253,164 |
| 2016-02-26 | 2016-02-24 | 1.790 | 163,400 | -10,000 | 0.06% | 292,486 |
| 2016-02-11 | 2016-02-04 | 1.410 | 173,400 | -20,000 | 0.07% | 244,494 |
| 2016-01-28 | 2016-01-26 | 1.370 | 193,400 | +20,000 | 0.08% | 264,958 |
| 2016-01-18 | 2016-01-14 | 1.620 | 173,400 | +10,000 | 0.07% | 280,908 |
| 2016-01-11 | 2016-01-07 | 1.790 | 163,400 | +10,000 | 0.06% | 292,486 |
| 2016-01-08 | 2016-01-06 | 1.900 | 153,400 | +6,000 | 0.06% | 291,460 |
| 2015-12-28 | 2015-12-22 | 1.980 | 147,400 | +4,000 | 0.06% | 291,852 |
| 2015-12-23 | 2015-12-21 | 1.830 | 143,400 | -10,000 | 0.06% | 262,422 |
| 2015-12-04 | 2015-12-02 | 2.130 | 153,400 | +11,600 | 0.06% | 326,742 |
| 2015-11-12 | 2015-11-10 | 2.350 | 141,800 | +6,000 | 0.06% | 333,230 |
| 2015-10-27 | 2015-10-23 | 2.900 | 135,800 | +2,550 | 0.06% | 393,820 |
| 2015-10-23 | 2015-10-20 | 2.950 | 133,250 | +5,000 | 0.05% | 393,088 |
| 2015-10-02 | 2015-09-29 | 2.720 | 128,250 | -50 | 0.05% | 348,840 |
| 2015-09-17 | 2015-09-15 | 2.940 | 128,300 | -10,000 | 0.05% | 377,202 |
| 2015-09-15 | 2015-09-11 | 2.930 | 138,300 | -600 | 0.06% | 405,219 |
| 2015-09-14 | 2015-09-10 | 2.850 | 138,900 | -1,900 | 0.06% | 395,865 |
| 2015-09-11 | 2015-09-09 | 2.960 | 140,800 | -100 | 0.06% | 416,768 |
| 2015-09-10 | 2015-09-08 | 2.960 | 140,900 | +1,850 | 0.06% | 417,064 |
| 2015-09-08 | 2015-09-04 | 2.930 | 139,050 | +12,950 | 0.06% | 407,416 |
| 2015-08-26 | 2015-08-24 | 3.440 | 126,100 | -4,350 | 0.05% | 433,784 |
| 2015-08-24 | 2015-08-20 | 3.990 | 130,450 | -2,000 | 0.05% | 520,496 |
| 2015-08-07 | 2015-08-05 | 3.850 | 132,450 | -5,000 | 0.05% | 509,932 |
| 2015-07-21 | 2015-07-17 | 4.420 | 137,450 | +4,350 | 0.06% | 607,529 |
| 2015-07-20 | 2015-07-16 | 4.450 | 133,100 | -10,000 | 0.05% | 592,295 |
| 2015-07-17 | 2015-07-15 | 4.540 | 143,100 | -2,450 | 0.06% | 649,674 |
| 2015-07-15 | 2015-07-13 | 4.200 | 145,550 | +2,450 | 0.06% | 611,310 |
| 2015-07-10 | 2015-07-08 | 3.440 | 143,100 | -6,150 | 0.06% | 492,264 |
| 2015-07-09 | 2015-07-07 | 3.460 | 149,250 | +10,000 | 0.06% | 516,405 |
| 2015-07-03 | 2015-06-30 | 5.280 | 139,250 | +500 | 0.06% | 735,240 |
| 2015-06-23 | 2015-06-19 | 5.510 | 138,750 | +5,000 | 0.06% | 764,512 |
| 2015-06-22 | 2015-06-18 | 5.620 | 133,750 | -30,000 | 0.06% | 751,675 |
| 2015-06-12 | 2015-06-10 | 6.000 | 163,750 | -1,350 | 0.07% | 982,500 |
| 2015-06-08 | 2015-06-04 | 6.550 | 165,100 | +1,000 | 0.07% | 1,081,405 |
| 2015-06-05 | 2015-06-03 | 6.500 | 164,100 | -3,000 | 0.07% | 1,066,650 |
| 2015-06-03 | 2015-06-01 | 6.750 | 167,100 | -12,650 | 0.07% | 1,127,925 |
| 2015-06-02 | 2015-05-29 | 6.050 | 179,750 | +4,750 | 0.07% | 1,087,488 |
| 2015-06-01 | 2015-05-28 | 5.820 | 175,000 | +31,000 | 0.07% | 1,018,500 |
| 2015-05-28 | 2015-05-26 | 5.750 | 144,000 | -2,000 | 0.06% | 828,000 |
| 2015-05-27 | 2015-05-22 | 5.770 | 146,000 | +5,450 | 0.06% | 842,420 |
| 2015-05-26 | 2015-05-21 | 5.620 | 140,550 | -17,350 | 0.06% | 789,891 |
| 2015-05-18 | 2015-05-14 | 5.440 | 157,900 | +1,000 | 0.07% | 858,976 |
| 2015-05-15 | 2015-05-13 | 5.260 | 156,900 | +2,500 | 0.07% | 825,294 |
| 2015-05-14 | 2015-05-12 | 5.440 | 154,400 | -500 | 0.06% | 839,936 |
| 2015-05-13 | 2015-05-11 | 5.800 | 154,900 | -2,000 | 0.06% | 898,420 |
| 2015-05-12 | 2015-05-08 | 5.900 | 156,900 | -7,800 | 0.07% | 925,710 |
| 2015-05-11 | 2015-05-07 | 4.890 | 164,700 | +4,000 | 0.07% | 805,383 |
| 2015-05-08 | 2015-05-06 | 5.250 | 160,700 | -3,000 | 0.07% | 843,675 |
| 2015-05-06 | 2015-05-04 | 5.280 | 163,700 | +4,000 | 0.07% | 864,336 |
| 2015-05-05 | 2015-04-30 | 5.430 | 159,700 | -1,950 | 0.07% | 867,171 |
| 2015-05-04 | 2015-04-29 | 5.550 | 161,650 | +1,000 | 0.07% | 897,158 |
| 2015-04-28 | 2015-04-24 | 5.800 | 160,650 | -8,400 | 0.07% | 931,770 |
| 2015-04-27 | 2015-04-23 | 5.600 | 169,050 | -21,850 | 0.07% | 946,680 |
| 2015-04-24 | 2015-04-22 | 5.130 | 190,900 | -18,000 | 0.08% | 979,317 |
| 2015-04-23 | 2015-04-21 | 4.940 | 208,900 | +15,450 | 0.09% | 1,031,966 |
| 2015-04-22 | 2015-04-20 | 5.210 | 193,450 | +20,300 | 0.09% | 1,007,874 |
| 2015-04-21 | 2015-04-17 | 5.500 | 173,150 | +21,000 | 0.08% | 952,325 |
| 2015-04-17 | 2015-04-15 | 5.640 | 152,150 | -58,450 | 0.07% | 858,126 |
| 2015-04-16 | 2015-04-14 | 5.640 | 210,600 | +26,200 | 0.10% | 1,187,784 |
| 2015-04-15 | 2015-04-13 | 5.980 | 184,400 | -8,000 | 0.08% | 1,102,712 |
| 2015-04-14 | 2015-04-10 | 5.310 | 192,400 | +13,600 | 0.09% | 1,021,644 |
| 2015-04-13 | 2015-04-09 | 5.250 | 178,800 | +42,600 | 0.08% | 938,700 |
| 2015-04-10 | 2015-04-08 | 5.170 | 136,200 | +6,000 | 0.06% | 704,154 |
| 2015-04-09 | 2015-04-02 | 5.390 | 130,200 | +5,000 | 0.06% | 701,778 |
| 2015-04-02 | 2015-03-31 | 5.670 | 125,200 | +7,050 | 0.06% | 709,884 |
| 2015-04-01 | 2015-03-30 | 5.760 | 118,150 | +12,500 | 0.05% | 680,544 |
| 2015-03-31 | 2015-03-27 | 5.990 | 105,650 | +2,000 | 0.05% | 632,844 |
| 2015-03-25 | 2015-03-23 | 5.980 | 103,650 | -2,400 | 0.05% | 619,827 |
| 2015-03-23 | 2015-03-19 | 7.070 | 106,050 | -4,000 | 0.05% | 749,774 |
| 2015-03-19 | 2015-03-17 | 7.480 | 110,050 | -2,000 | 0.05% | 823,174 |
| 2015-03-18 | 2015-03-16 | 7.530 | 112,050 | -25,000 | 0.05% | 843,736 |
| 2015-03-17 | 2015-03-13 | 7.480 | 137,050 | +500 | 0.06% | 1,025,134 |
| 2015-03-16 | 2015-03-12 | 7.290 | 136,550 | -1,000 | 0.06% | 995,450 |
| 2015-03-13 | 2015-03-11 | 7.320 | 137,550 | +400 | 0.06% | 1,006,866 |
| 2015-03-12 | 2015-03-10 | 6.590 | 137,150 | -5,000 | 0.06% | 903,818 |
| 2015-03-10 | 2015-03-06 | 6.990 | 142,150 | -55,350 | 0.06% | 993,628 |
| 2015-03-09 | 2015-03-05 | 5.900 | 197,500 | +73,600 | 0.09% | 1,165,250 |
| 2015-03-06 | 2015-03-04 | 4.930 | 123,900 | +12,300 | 0.06% | 610,827 |
| 2015-02-12 | 2015-02-10 | 4.000 | 111,600 | +10,000 | 0.05% | 446,400 |
| 2015-02-11 | 2015-02-09 | 3.810 | 101,600 | +10,000 | 0.05% | 387,096 |
| 2015-02-02 | 2015-01-29 | 4.100 | 91,600 | -1,000 | 0.04% | 375,560 |
| 2015-01-27 | 2015-01-23 | 4.130 | 92,600 | -50 | 0.04% | 382,438 |
| 2015-01-20 | 2015-01-16 | 4.070 | 92,650 | -29,000 | 0.04% | 377,086 |
| 2015-01-19 | 2015-01-15 | 3.820 | 121,650 | +1,000 | 0.06% | 464,703 |
| 2015-01-02 | 2014-12-29 | 3.640 | 120,650 | -7,550 | 0.06% | 439,166 |
| 2014-12-30 | 2014-12-24 | 3.680 | 128,200 | -2,450 | 0.06% | 471,776 |
| 2014-12-15 | 2014-12-11 | 4.000 | 130,650 | -1,000 | 0.06% | 522,600 |
| 2014-12-12 | 2014-12-10 | 3.790 | 131,650 | -11,800 | 0.06% | 498,954 |
| 2014-12-11 | 2014-12-09 | 3.850 | 143,450 | +3,500 | 0.07% | 552,282 |
| 2014-12-08 | 2014-12-04 | 4.000 | 139,950 | -5,900 | 0.06% | 559,800 |
| 2014-12-05 | 2014-12-03 | 3.690 | 145,850 | +2,000 | 0.07% | 538,186 |
| 2014-12-01 | 2014-11-27 | 3.840 | 143,850 | +3,200 | 0.07% | 552,384 |
| 2014-11-26 | 2014-11-24 | 3.820 | 140,650 | +700 | 0.07% | 537,283 |
| 2014-11-25 | 2014-11-21 | 3.880 | 139,950 | -11,350 | 0.07% | 543,006 |
| 2014-11-18 | 2014-11-14 | 3.900 | 151,300 | -8,800 | 0.08% | 590,070 |
| 2014-11-17 | 2014-11-13 | 3.860 | 160,100 | +1,000 | 0.09% | 617,986 |
| 2014-11-14 | 2014-11-12 | 3.910 | 159,100 | -6,600 | 0.08% | 622,081 |
| 2014-11-13 | 2014-11-11 | 3.880 | 165,700 | +33,500 | 0.09% | 642,916 |
| 2014-11-12 | 2014-11-10 | 3.980 | 132,200 | +4,100 | 0.07% | 526,156 |
| 2014-11-07 | 2014-11-05 | 4.150 | 128,100 | -4,800 | 0.07% | 531,615 |
| 2014-10-20 | 2014-10-16 | 4.490 | 132,900 | +10,000 | 0.07% | 596,721 |
| 2014-09-17 | 2014-09-15 | 5.000 | 122,900 | -1,000 | 0.07% | 614,500 |
| 2014-09-16 | 2014-09-12 | 5.000 | 123,900 | -6,000 | 0.07% | 619,500 |
| 2014-09-15 | 2014-09-11 | 5.000 | 129,900 | +600 | 0.07% | 649,500 |
| 2014-09-12 | 2014-09-10 | 4.890 | 129,300 | -3,000 | 0.07% | 632,277 |
| 2014-08-28 | 2014-08-26 | 4.450 | 132,300 | -8,350 | 0.07% | 588,735 |
| 2014-08-20 | 2014-08-18 | 4.570 | 140,650 | +12,500 | 0.08% | 642,770 |
| 2014-08-19 | 2014-08-15 | 4.600 | 128,150 | +2,500 | 0.07% | 589,490 |
| 2014-08-18 | 2014-08-14 | 4.640 | 125,650 | +16,000 | 0.07% | 583,016 |
| 2014-08-15 | 2014-08-13 | 4.750 | 109,650 | +10,300 | 0.06% | 520,838 |
| 2014-08-07 | 2014-08-05 | 4.880 | 99,350 | -300 | 0.05% | 484,828 |
| 2014-08-05 | 2014-08-01 | 4.800 | 99,650 | +9,300 | 0.05% | 478,320 |
| 2014-07-29 | 2014-07-25 | 5.150 | 90,350 | +2,000 | 0.05% | 465,303 |
| 2014-06-18 | 2014-06-16 | 5.200 | 88,350 | +1,250 | 0.05% | 459,420 |
| 2014-06-17 | 2014-06-13 | 5.090 | 87,100 | -31,100 | 0.05% | 443,339 |
| 2014-06-06 | 2014-06-04 | 4.660 | 118,200 | +2,800 | 0.06% | 550,812 |
| 2014-05-30 | 2014-05-28 | 4.740 | 115,400 | -3,550 | 0.06% | 546,996 |
| 2014-05-23 | 2014-05-21 | 4.650 | 118,950 | +1,000 | 0.06% | 553,118 |
| 2014-05-16 | 2014-05-14 | 4.710 | 117,950 | +1,500 | 0.06% | 555,544 |
| 2014-04-25 | 2014-04-23 | 4.750 | 116,450 | +500 | 0.06% | 553,138 |
| 2014-04-22 | 2014-04-16 | 4.850 | 115,950 | -31,550 | 0.06% | 562,358 |
| 2014-04-14 | 2014-04-10 | 4.950 | 147,500 | +11,550 | 0.08% | 730,125 |
| 2014-04-08 | 2014-04-04 | 4.750 | 135,950 | +10,000 | 0.07% | 645,762 |
| 2014-04-07 | 2014-04-03 | 4.800 | 125,950 | +9,500 | 0.07% | 604,560 |
| 2014-04-01 | 2014-03-28 | 4.840 | 116,450 | +50 | 0.06% | 563,618 |
| 2014-03-31 | 2014-03-27 | 4.850 | 116,400 | -800 | 0.06% | 564,540 |
| 2014-03-26 | 2014-03-24 | 5.530 | 117,200 | +10,000 | 0.06% | 648,116 |
| 2014-03-20 | 2014-03-18 | 5.500 | 107,200 | +50 | 0.06% | 589,600 |
| 2014-03-18 | 2014-03-14 | 5.690 | 107,150 | +1,050 | 0.06% | 609,684 |
| 2014-03-13 | 2014-03-11 | 5.750 | 106,100 | +1,950 | 0.06% | 610,075 |
| 2014-03-07 | 2014-03-05 | 6.160 | 104,150 | -5,000 | 0.06% | 641,564 |
| 2014-03-04 | 2014-02-28 | 6.130 | 109,150 | -2,300 | 0.06% | 669,090 |
| 2014-03-03 | 2014-02-27 | 6.080 | 111,450 | -17,400 | 0.06% | 677,616 |
| 2014-02-21 | 2014-02-19 | 6.010 | 128,850 | +8,800 | 0.07% | 774,388 |
| 2014-02-20 | 2014-02-18 | 5.890 | 120,050 | -18,300 | 0.06% | 707,094 |
| 2014-02-06 | 2014-02-04 | 5.500 | 138,350 | -2,550 | 0.07% | 760,925 |
| 2014-02-05 | 2014-01-30 | 5.650 | 140,900 | -3,500 | 0.08% | 796,085 |
| 2014-01-27 | 2014-01-23 | 5.750 | 144,400 | -2,750 | 0.08% | 830,300 |
| 2014-01-24 | 2014-01-22 | 5.800 | 147,150 | +2,450 | 0.08% | 853,470 |
| 2014-01-23 | 2014-01-21 | 5.790 | 144,700 | -3,800 | 0.08% | 837,813 |
| 2014-01-21 | 2014-01-17 | 5.990 | 148,500 | -93,750 | 0.08% | 889,515 |
| 2014-01-13 | 2014-01-09 | 5.930 | 242,250 | +3,650 | 0.13% | 1,436,542 |
| 2014-01-10 | 2014-01-08 | 6.210 | 238,600 | +9,000 | 0.13% | 1,481,706 |
| 2014-01-09 | 2014-01-07 | 6.260 | 229,600 | +3,350 | 0.12% | 1,437,296 |
| 2014-01-08 | 2014-01-06 | 6.600 | 226,250 | +14,650 | 0.12% | 1,493,250 |
| 2014-01-03 | 2013-12-31 | 6.880 | 211,600 | +3,000 | 0.11% | 1,455,808 |
| 2013-12-27 | 2013-12-20 | 7.500 | 208,600 | +4,900 | 0.11% | 1,564,500 |
| 2013-12-23 | 2013-12-19 | 7.570 | 203,700 | +15,300 | 0.11% | 1,542,009 |
| 2013-12-18 | 2013-12-16 | 8.000 | 188,400 | +1,300 | 0.10% | 1,507,200 |
| 2013-12-17 | 2013-12-13 | 8.060 | 187,100 | -5,350 | 0.10% | 1,508,026 |
| 2013-12-16 | 2013-12-12 | 7.650 | 192,450 | -800 | 0.10% | 1,472,242 |
| 2013-12-13 | 2013-12-11 | 7.810 | 193,250 | -7,750 | 0.10% | 1,509,282 |
| 2013-12-12 | 2013-12-10 | 8.020 | 201,000 | -29,700 | 0.11% | 1,612,020 |
| 2013-12-11 | 2013-12-09 | 8.140 | 230,700 | -9,000 | 0.12% | 1,877,898 |
| 2013-12-10 | 2013-12-06 | 8.050 | 239,700 | -5,850 | 0.13% | 1,929,585 |
| 2013-12-09 | 2013-12-05 | 8.000 | 245,550 | -5,000 | 0.13% | 1,964,400 |
| 2013-12-06 | 2013-12-04 | 8.080 | 250,550 | +9,500 | 0.13% | 2,024,444 |
| 2013-12-05 | 2013-12-03 | 8.250 | 241,050 | +4,000 | 0.13% | 1,988,662 |
| 2013-12-04 | 2013-12-02 | 8.240 | 237,050 | +3,300 | 0.13% | 1,953,292 |
| 2013-12-03 | 2013-11-29 | 8.320 | 233,750 | -2,000 | 0.12% | 1,944,800 |
| 2013-12-02 | 2013-11-28 | 8.350 | 235,750 | -218,650 | 0.13% | 1,968,512 |
| 2013-11-29 | 2013-11-27 | 8.560 | 454,400 | -37,500 | 0.24% | 3,889,664 |
| 2013-11-28 | 2013-11-26 | 8.940 | 491,900 | -5,000 | 0.26% | 4,397,586 |
| 2013-11-22 | 2013-11-20 | 8.990 | 496,900 | -300 | 0.27% | 4,467,131 |
| 2013-11-21 | 2013-11-19 | 8.550 | 497,200 | -2,000 | 0.27% | 4,251,060 |
| 2013-11-20 | 2013-11-18 | 8.460 | 499,200 | +1,200 | 0.27% | 4,223,232 |
| 2013-11-18 | 2013-11-14 | 8.510 | 498,000 | -3,000 | 0.27% | 4,237,980 |
| 2013-11-15 | 2013-11-13 | 8.310 | 501,000 | +300 | 0.27% | 4,163,310 |
| 2013-11-05 | 2013-11-01 | 9.260 | 500,700 | -6,000 | 0.27% | 4,636,482 |
| 2013-11-04 | 2013-10-31 | 9.800 | 506,700 | -1,050 | 0.28% | 4,965,660 |
| 2013-11-01 | 2013-10-30 | 9.240 | 507,750 | -3,200 | 0.28% | 4,691,610 |
| 2013-10-31 | 2013-10-29 | 9.100 | 510,950 | -4,800 | 0.28% | 4,649,645 |
| 2013-10-30 | 2013-10-28 | 9.050 | 515,750 | +53,000 | 0.28% | 4,667,538 |
| 2013-10-29 | 2013-10-25 | 8.830 | 462,750 | +1,000 | 0.25% | 4,086,082 |
| 2013-10-25 | 2013-10-23 | 8.950 | 461,750 | +6,000 | 0.25% | 4,132,662 |
| 2013-10-23 | 2013-10-21 | 9.020 | 455,750 | +2,000 | 0.25% | 4,110,865 |
| 2013-10-22 | 2013-10-18 | 9.120 | 453,750 | +500 | 0.25% | 4,138,200 |
| 2013-10-21 | 2013-10-17 | 9.210 | 453,250 | -5,000 | 0.25% | 4,174,433 |
| 2013-10-17 | 2013-10-15 | 9.060 | 458,250 | +3,000 | 0.25% | 4,151,745 |
| 2013-10-09 | 2013-10-07 | 9.010 | 455,250 | +10,000 | 0.25% | 4,101,802 |
| 2013-10-08 | 2013-10-04 | 9.030 | 445,250 | -100 | 0.24% | 4,020,607 |
| 2013-10-03 | 2013-09-30 | 9.030 | 445,350 | +4,000 | 0.24% | 4,021,510 |
| 2013-09-30 | 2013-09-26 | 9.400 | 441,350 | -48,150 | 0.24% | 4,148,690 |
| 2013-09-26 | 2013-09-24 | 9.390 | 489,500 | -22,350 | 0.27% | 4,596,405 |
| 2013-09-25 | 2013-09-23 | 9.700 | 511,850 | -278,400 | 0.28% | 4,964,945 |
| 2013-09-24 | 2013-09-19 | 10.180 | 790,250 | -211,400 | 0.43% | 8,044,745 |
| 2013-09-18 | 2013-09-16 | 9.400 | 1,001,650 | -16,500 | 0.55% | 9,415,510 |
| 2013-09-17 | 2013-09-13 | 9.660 | 1,018,150 | -7,200 | 0.56% | 9,835,329 |
| 2013-09-13 | 2013-09-11 | 9.910 | 1,025,350 | -1,000 | 0.56% | 10,161,218 |
| 2013-09-12 | 2013-09-10 | 9.700 | 1,026,350 | -3,000 | 0.56% | 9,955,595 |
| 2013-09-05 | 2013-09-03 | 9.380 | 1,029,350 | -1,000 | 0.57% | 9,655,303 |
| 2013-08-27 | 2013-08-23 | 9.560 | 1,030,350 | -1,500 | 0.57% | 9,850,146 |
| 2013-08-22 | 2013-08-20 | 9.150 | 1,031,850 | -1,500 | 0.57% | 9,441,428 |
| 2013-08-21 | 2013-08-19 | 9.390 | 1,033,350 | +1,000 | 0.57% | 9,703,156 |
| 2013-08-16 | 2013-08-13 | 10.000 | 1,032,350 | +5,100 | 0.57% | 10,323,500 |
| 2013-08-15 | 2013-08-12 | 10.280 | 1,027,250 | +4,500 | 0.56% | 10,560,130 |
| 2013-08-13 | 2013-08-09 | 9.590 | 1,022,750 | -3,800 | 0.56% | 9,808,172 |
| 2013-08-06 | 2013-08-02 | 8.300 | 1,026,550 | +4,000 | 0.56% | 8,520,365 |
| 2013-08-02 | 2013-07-31 | 8.230 | 1,022,550 | +800 | 0.56% | 8,415,586 |
| 2013-08-01 | 2013-07-30 | 8.490 | 1,021,750 | -3,000 | 0.56% | 8,674,658 |
| 2013-07-30 | 2013-07-26 | 8.950 | 1,024,750 | -2,400 | 0.57% | 9,171,512 |
| 2013-07-26 | 2013-07-24 | 8.860 | 1,027,150 | +2,400 | 0.57% | 9,100,549 |
| 2013-07-22 | 2013-07-18 | 8.880 | 1,024,750 | -50 | 0.57% | 9,099,780 |
| 2013-07-17 | 2013-07-15 | 9.050 | 1,024,800 | -3,300 | 0.57% | 9,274,440 |
| 2013-07-16 | 2013-07-12 | 8.900 | 1,028,100 | +5,500 | 0.57% | 9,150,090 |
| 2013-07-15 | 2013-07-11 | 8.930 | 1,022,600 | +3,000 | 0.56% | 9,131,818 |
| 2013-07-12 | 2013-07-10 | 8.920 | 1,019,600 | -500 | 0.56% | 9,094,832 |
| 2013-07-11 | 2013-07-09 | 9.150 | 1,020,100 | +1,500 | 0.56% | 9,333,915 |
| 2013-07-10 | 2013-07-08 | 9.150 | 1,018,600 | +1,000 | 0.56% | 9,320,190 |
| 2013-07-09 | 2013-07-05 | 9.270 | 1,017,600 | +3,000 | 0.56% | 9,433,152 |
| 2013-07-08 | 2013-07-04 | 9.350 | 1,014,600 | +500 | 0.56% | 9,486,510 |
| 2013-07-05 | 2013-07-03 | 9.280 | 1,014,100 | +1,000 | 0.56% | 9,410,848 |
| 2013-06-18 | 2013-06-14 | 11.520 | 1,013,100 | -2,400 | 0.56% | 11,670,912 |
| 2013-06-17 | 2013-06-13 | 11.580 | 1,015,500 | -16,500 | 0.56% | 11,759,490 |
| 2013-06-14 | 2013-06-11 | 11.800 | 1,032,000 | +100 | 0.57% | 12,177,600 |
| 2013-06-10 | 2013-06-06 | 11.960 | 1,031,900 | -950 | 0.57% | 12,341,524 |
| 2013-06-06 | 2013-06-04 | 12.360 | 1,032,850 | +1,000 | 0.57% | 12,766,026 |
| 2013-06-05 | 2013-06-03 | 12.300 | 1,031,850 | -5,000 | 0.57% | 12,691,755 |
| 2013-06-04 | 2013-05-31 | 12.640 | 1,036,850 | +16,800 | 0.57% | 13,105,784 |
| 2013-05-30 | 2013-05-28 | 13.100 | 1,020,050 | +1,100 | 0.56% | 13,362,655 |
| 2013-05-29 | 2013-05-27 | 12.840 | 1,018,950 | -1,000 | 0.56% | 13,083,318 |
| 2013-05-27 | 2013-05-23 | 13.000 | 1,019,950 | -4,500 | 0.56% | 13,259,350 |
| 2013-05-24 | 2013-05-22 | 13.520 | 1,024,450 | +50 | 0.56% | 13,850,564 |
| 2013-05-23 | 2013-05-21 | 13.740 | 1,024,400 | -700 | 0.56% | 14,075,256 |
| 2013-05-22 | 2013-05-20 | 14.000 | 1,025,100 | +1,700 | 0.57% | 14,351,400 |
| 2013-05-21 | 2013-05-16 | 14.160 | 1,023,400 | +2,150 | 0.56% | 14,491,344 |
| 2013-05-20 | 2013-05-15 | 14.200 | 1,021,250 | -20,400 | 0.56% | 14,501,750 |
| 2013-05-16 | 2013-05-14 | 14.420 | 1,041,650 | -2,100 | 0.57% | 15,020,593 |
| 2013-05-15 | 2013-05-13 | 14.460 | 1,043,750 | -1,000 | 0.58% | 15,092,625 |
| 2013-05-14 | 2013-05-10 | 14.040 | 1,044,750 | +25,600 | 0.58% | 14,668,290 |
| 2013-05-09 | 2013-05-07 | 15.500 | 1,019,150 | -700 | 0.56% | 15,796,825 |
| 2013-05-02 | 2013-04-29 | 15.120 | 1,019,850 | -1,000 | 0.56% | 15,420,132 |
| 2013-04-26 | 2013-04-24 | 15.220 | 1,020,850 | -28,350 | 0.56% | 15,537,337 |
| 2013-04-23 | 2013-04-19 | 14.900 | 1,049,200 | +50 | 0.58% | 15,633,080 |
| 2013-04-18 | 2013-04-16 | 15.040 | 1,049,150 | +4,200 | 0.58% | 15,779,216 |
| 2013-04-17 | 2013-04-15 | 14.780 | 1,044,950 | -6,300 | 0.58% | 15,444,361 |
| 2013-04-11 | 2013-04-09 | 14.600 | 1,051,250 | -1,250 | 0.58% | 15,348,250 |
| 2013-04-09 | 2013-04-05 | 14.800 | 1,052,500 | +51,250 | 0.58% | 15,577,000 |
| 2013-03-28 | 2013-03-26 | 15.780 | 1,001,250 | -700 | 0.55% | 15,799,725 |
| 2013-03-27 | 2013-03-25 | 16.380 | 1,001,950 | -250 | 0.55% | 16,411,941 |
| 2013-03-25 | 2013-03-21 | 15.980 | 1,002,200 | -3,000 | 0.55% | 16,015,156 |
| 2013-03-21 | 2013-03-19 | 15.820 | 1,005,200 | +1,500 | 0.55% | 15,902,264 |
| 2013-03-20 | 2013-03-18 | 15.840 | 1,003,700 | -1,000 | 0.55% | 15,898,608 |
| 2013-03-18 | 2013-03-14 | 15.980 | 1,004,700 | -1,300 | 0.55% | 16,055,106 |
| 2013-03-15 | 2013-03-13 | 15.980 | 1,006,000 | -2,000 | 0.55% | 16,075,880 |
| 2013-03-14 | 2013-03-12 | 16.160 | 1,008,000 | +800 | 0.56% | 16,289,280 |
| 2013-03-13 | 2013-03-11 | 16.780 | 1,007,200 | +2,350 | 0.56% | 16,900,816 |
| 2013-03-12 | 2013-03-08 | 16.620 | 1,004,850 | +1,300 | 0.55% | 16,700,607 |
| 2013-03-08 | 2013-03-06 | 16.160 | 1,003,550 | -3,650 | 0.55% | 16,217,368 |
| 2013-03-06 | 2013-03-04 | 16.160 | 1,007,200 | -3,000 | 0.56% | 16,276,352 |
| 2013-03-05 | 2013-03-01 | 16.300 | 1,010,200 | -1,950 | 0.56% | 16,466,260 |
| 2013-03-04 | 2013-02-28 | 16.240 | 1,012,150 | +1,450 | 0.56% | 16,437,316 |
| 2013-02-28 | 2013-02-26 | 15.760 | 1,010,700 | +1,000 | 0.56% | 15,928,632 |
| 2013-02-27 | 2013-02-25 | 15.860 | 1,009,700 | -1,000 | 0.56% | 16,013,842 |
| 2013-02-26 | 2013-02-22 | 16.160 | 1,010,700 | +1,450 | 0.56% | 16,332,912 |
| 2013-02-22 | 2013-02-20 | 16.780 | 1,009,250 | +2,000 | 0.56% | 16,935,215 |
| 2013-02-21 | 2013-02-19 | 16.900 | 1,007,250 | -850 | 0.56% | 17,022,525 |
| 2013-02-19 | 2013-02-15 | 17.180 | 1,008,100 | +900 | 0.56% | 17,319,158 |
| 2013-02-18 | 2013-02-14 | 16.940 | 1,007,200 | +1,450 | 0.56% | 17,061,968 |
| 2013-02-15 | 2013-02-08 | 16.820 | 1,005,750 | -3,050 | 0.55% | 16,916,715 |
| 2013-02-14 | 2013-02-07 | 16.840 | 1,008,800 | +600 | 0.56% | 16,988,192 |
| 2013-02-08 | 2013-02-06 | 16.900 | 1,008,200 | -4,000 | 0.56% | 17,038,580 |
| 2013-02-07 | 2013-02-05 | 16.960 | 1,012,200 | -2,000 | 0.56% | 17,166,912 |
| 2013-02-06 | 2013-02-04 | 17.400 | 1,014,200 | -2,950 | 0.56% | 17,647,080 |
| 2013-02-05 | 2013-02-01 | 17.600 | 1,017,150 | -2,000 | 0.56% | 17,901,840 |
| 2013-02-01 | 2013-01-30 | 18.360 | 1,019,150 | +2,900 | 0.56% | 18,711,594 |
| 2013-01-31 | 2013-01-29 | 18.060 | 1,016,250 | +2,300 | 0.56% | 18,353,475 |
| 2013-01-30 | 2013-01-28 | 18.300 | 1,013,950 | -1,600 | 0.56% | 18,555,285 |
| 2013-01-29 | 2013-01-25 | 18.720 | 1,015,550 | -3,600 | 0.56% | 19,011,096 |
| 2013-01-28 | 2013-01-24 | 19.380 | 1,019,150 | -16,500 | 0.56% | 19,751,127 |
| 2013-01-25 | 2013-01-23 | 19.260 | 1,035,650 | -200 | 0.57% | 19,946,619 |
| 2013-01-24 | 2013-01-22 | 19.680 | 1,035,850 | -2,500 | 0.57% | 20,385,528 |
| 2013-01-23 | 2013-01-21 | 19.920 | 1,038,350 | +22,200 | 0.57% | 20,683,932 |
| 2013-01-22 | 2013-01-18 | 19.340 | 1,016,150 | +5,900 | 0.56% | 19,652,341 |
| 2013-01-21 | 2013-01-17 | 18.440 | 1,010,250 | +3,300 | 0.56% | 18,629,010 |
| 2013-01-18 | 2013-01-16 | 18.420 | 1,006,950 | +4,100 | 0.56% | 18,548,019 |
| 2013-01-17 | 2013-01-15 | 18.940 | 1,002,850 | +3,800 | 0.55% | 18,993,979 |
| 2013-01-16 | 2013-01-14 | 19.100 | 999,050 | -6,650 | 0.55% | 19,081,855 |
| 2013-01-15 | 2013-01-11 | 19.840 | 1,005,700 | +100 | 0.55% | 19,953,088 |
| 2013-01-14 | 2013-01-10 | 20.600 | 1,005,600 | +2,300 | 0.55% | 20,715,360 |
| 2013-01-11 | 2013-01-09 | 20.650 | 1,003,300 | +5,800 | 0.55% | 20,718,145 |
| 2013-01-10 | 2013-01-08 | 21.600 | 997,500 | +5,100 | 0.55% | 21,546,000 |
| 2013-01-09 | 2013-01-07 | 20.800 | 992,400 | -6,600 | 0.55% | 20,641,920 |
| 2013-01-08 | 2013-01-04 | 19.080 | 999,000 | +3,350 | 0.55% | 19,060,920 |
| 2013-01-04 | 2013-01-02 | 16.600 | 995,650 | -500 | 0.55% | 16,527,790 |
| 2013-01-02 | 2012-12-27 | 15.900 | 996,150 | +2,900 | 0.55% | 15,838,785 |
| 2012-12-27 | 2012-12-20 | 16.040 | 993,250 | +4,000 | 0.55% | 15,931,730 |
| 2012-12-21 | 2012-12-19 | 15.900 | 989,250 | +300 | 0.55% | 15,729,075 |
| 2012-12-20 | 2012-12-18 | 15.740 | 988,950 | -1,650 | 0.55% | 15,566,073 |
| 2012-12-19 | 2012-12-17 | 15.680 | 990,600 | +800 | 0.55% | 15,532,608 |
| 2012-12-14 | 2012-12-12 | 15.700 | 989,800 | +250 | 0.55% | 15,539,860 |
| 2012-12-12 | 2012-12-10 | 15.200 | 989,550 | -200 | 0.55% | 15,041,160 |
| 2012-12-11 | 2012-12-07 | 15.240 | 989,750 | +200 | 0.55% | 15,083,790 |
| 2012-12-10 | 2012-12-06 | 15.200 | 989,550 | +2,600 | 0.55% | 15,041,160 |
| 2012-12-07 | 2012-12-05 | 15.440 | 986,950 | +950 | 0.54% | 15,238,508 |
| 2012-12-04 | 2012-11-30 | 15.720 | 986,000 | -50 | 0.54% | 15,499,920 |
| 2012-11-28 | 2012-11-26 | 15.800 | 986,050 | -950 | 0.54% | 15,579,590 |
| 2012-11-26 | 2012-11-22 | 15.720 | 987,000 | +1,100 | 0.54% | 15,515,640 |
| 2012-11-23 | 2012-11-21 | 16.000 | 985,900 | -500 | 0.54% | 15,774,400 |
| 2012-11-22 | 2012-11-20 | 16.100 | 986,400 | +250 | 0.54% | 15,881,040 |
| 2012-11-21 | 2012-11-19 | 16.400 | 986,150 | -2,900 | 0.54% | 16,172,860 |
| 2012-11-19 | 2012-11-15 | 16.160 | 989,050 | -550 | 0.55% | 15,983,048 |
| 2012-11-16 | 2012-11-14 | 16.840 | 989,600 | -3,550 | 0.55% | 16,664,864 |
| 2012-11-15 | 2012-11-13 | 16.960 | 993,150 | -300 | 0.55% | 16,843,824 |
| 2012-11-14 | 2012-11-12 | 17.000 | 993,450 | +1,000 | 0.55% | 16,888,650 |
| 2012-11-12 | 2012-11-08 | 16.900 | 992,450 | +4,000 | 0.55% | 16,772,405 |
| 2012-11-09 | 2012-11-07 | 17.300 | 988,450 | +500 | 0.55% | 17,100,185 |
| 2012-11-08 | 2012-11-06 | 16.980 | 987,950 | -500 | 0.54% | 16,775,391 |
| 2012-11-06 | 2012-11-02 | 17.120 | 988,450 | -3,750 | 0.55% | 16,922,264 |
| 2012-11-05 | 2012-11-01 | 16.740 | 992,200 | -550 | 0.55% | 16,609,428 |
| 2012-11-02 | 2012-10-31 | 16.960 | 992,750 | +500 | 0.55% | 16,837,040 |
| 2012-10-29 | 2012-10-25 | 16.800 | 992,250 | -13,800 | 0.55% | 16,669,800 |
| 2012-10-26 | 2012-10-24 | 17.260 | 1,006,050 | +250 | 0.55% | 17,364,423 |
| 2012-10-25 | 2012-10-22 | 17.600 | 1,005,800 | +2,850 | 0.55% | 17,702,080 |
| 2012-10-24 | 2012-10-19 | 17.100 | 1,002,950 | +10,300 | 0.55% | 17,150,445 |
| 2012-10-22 | 2012-10-18 | 17.260 | 992,650 | -2,650 | 0.55% | 17,133,139 |
| 2012-10-19 | 2012-10-17 | 16.680 | 995,300 | +1,000 | 0.55% | 16,601,604 |
| 2012-10-18 | 2012-10-16 | 16.740 | 994,300 | -4,650 | 0.55% | 16,644,582 |
| 2012-10-17 | 2012-10-15 | 17.120 | 998,950 | -10,650 | 0.55% | 17,102,024 |
| 2012-10-16 | 2012-10-12 | 16.380 | 1,009,600 | +16,200 | 0.56% | 16,537,248 |
| 2012-10-15 | 2012-10-11 | 16.200 | 993,400 | +1,000 | 0.55% | 16,093,080 |
| 2012-10-11 | 2012-10-09 | 16.040 | 992,400 | -7,100 | 0.55% | 15,918,096 |
| 2012-10-10 | 2012-10-08 | 16.080 | 999,500 | +10,100 | 0.55% | 16,071,960 |
| 2012-10-09 | 2012-10-05 | 16.320 | 989,400 | +1,000 | 0.55% | 16,147,008 |
| 2012-10-08 | 2012-10-04 | 16.200 | 988,400 | +150 | 0.55% | 16,012,080 |
| 2012-10-03 | 2012-09-27 | 16.140 | 988,250 | +3,950 | 0.55% | 15,950,355 |
| 2012-09-28 | 2012-09-26 | 16.400 | 984,300 | +2,000 | 0.54% | 16,142,520 |
| 2012-09-27 | 2012-09-25 | 16.860 | 982,300 | +4,950 | 0.54% | 16,561,578 |
| 2012-09-26 | 2012-09-24 | 17.120 | 977,350 | +2,000 | 0.54% | 16,732,232 |
| 2012-09-25 | 2012-09-21 | 18.000 | 975,350 | +3,100 | 0.54% | 17,556,300 |
| 2012-09-24 | 2012-09-20 | 18.500 | 972,250 | -1,900 | 0.54% | 17,986,625 |
| 2012-09-21 | 2012-09-19 | 18.820 | 974,150 | +950 | 0.54% | 18,333,503 |
| 2012-09-20 | 2012-09-18 | 19.020 | 973,200 | -2,900 | 0.54% | 18,510,264 |
| 2012-09-19 | 2012-09-17 | 19.000 | 976,100 | +600 | 0.54% | 18,545,900 |
| 2012-09-18 | 2012-09-14 | 18.200 | 975,500 | +750 | 0.54% | 17,754,100 |
| 2012-09-14 | 2012-09-12 | 17.560 | 974,750 | -700 | 0.54% | 17,116,610 |
| 2012-09-13 | 2012-09-11 | 17.920 | 975,450 | -1,100 | 0.54% | 17,480,064 |
| 2012-09-12 | 2012-09-10 | 17.720 | 976,550 | -6,600 | 0.54% | 17,304,466 |
| 2012-09-11 | 2012-09-07 | 17.500 | 983,150 | +250 | 0.54% | 17,205,125 |
| 2012-09-10 | 2012-09-06 | 17.060 | 982,900 | +12,400 | 0.54% | 16,768,274 |
| 2012-09-07 | 2012-09-05 | 17.780 | 970,500 | +1,550 | 0.54% | 17,255,490 |
| 2012-09-06 | 2012-09-04 | 19.020 | 968,950 | +7,900 | 0.53% | 18,429,429 |
| 2012-09-04 | 2012-08-31 | 21.550 | 961,050 | +1,100 | 0.53% | 20,710,628 |
| 2012-09-03 | 2012-08-30 | 23.300 | 959,950 | +600 | 0.53% | 22,366,835 |
| 2012-08-31 | 2012-08-29 | 24.000 | 959,350 | -500 | 0.53% | 23,024,400 |
| 2012-08-30 | 2012-08-28 | 24.600 | 959,850 | -400 | 0.53% | 23,612,310 |
| 2012-08-29 | 2012-08-27 | 25.550 | 960,250 | +167,000 | 0.53% | 24,534,388 |
| 2012-08-28 | 2012-08-24 | 25.800 | 793,250 | +69,600 | 0.44% | 20,465,850 |
| 2012-08-27 | 2012-08-23 | 25.800 | 723,650 | +121,900 | 0.40% | 18,670,170 |
| 2012-08-24 | 2012-08-22 | 26.300 | 601,750 | +115,100 | 0.33% | 15,826,025 |
| 2012-08-23 | 2012-08-21 | 26.550 | 486,650 | +105,844 | 0.27% | 12,920,558 |
| 2012-08-22 | 2012-08-20 | 25.300 | 380,806 | +23,906 | 0.21% | 9,634,392 |
| 2012-08-21 | 2012-08-17 | 25.200 | 356,900 | +61,300 | 0.20% | 8,993,880 |
| 2012-08-20 | 2012-08-16 | 25.000 | 295,600 | +86,800 | 0.16% | 7,390,000 |
| 2012-08-16 | 2012-08-14 | 29.650 | 208,800 | +72,900 | 0.12% | 6,190,920 |
| 2012-08-15 | 2012-08-13 | 31.100 | 135,900 | +31,600 | 0.07% | 4,226,490 |
| 2012-08-14 | 2012-08-10 | 31.050 | 104,300 | +21,100 | 0.06% | 3,238,515 |
| 2012-08-13 | 2012-08-09 | 32.000 | 83,200 | +21,650 | 0.05% | 2,662,400 |
| 2012-08-08 | 2012-08-06 | 31.850 | 61,550 | -100 | 0.03% | 1,960,368 |
| 2012-08-03 | 2012-08-01 | 31.000 | 61,650 | +3,000 | 0.03% | 1,911,150 |
| 2012-08-02 | 2012-07-31 | 30.000 | 58,650 | -450 | 0.03% | 1,759,500 |
| 2012-07-30 | 2012-07-26 | 29.750 | 59,100 | +21,500 | 0.03% | 1,758,225 |
| 2012-07-27 | 2012-07-25 | 28.850 | 37,600 | +12,750 | 0.02% | 1,084,760 |
| 2012-07-26 | 2012-07-24 | 29.000 | 24,850 | -250 | 0.01% | 720,650 |
| 2012-07-25 | 2012-07-23 | 31.000 | 25,100 | -150 | 0.01% | 778,100 |
| 2012-07-18 | 2012-07-16 | 31.550 | 25,250 | -100 | 0.01% | 796,638 |
| 2012-07-16 | 2012-07-12 | 34.000 | 25,350 | -200 | 0.01% | 861,900 |
| 2012-07-13 | 2012-07-11 | 34.700 | 25,550 | +1,700 | 0.01% | 886,585 |
| 2012-07-12 | 2012-07-10 | 34.750 | 23,850 | -550 | 0.01% | 828,788 |
| 2012-07-11 | 2012-07-09 | 35.250 | 24,400 | -1,900 | 0.01% | 860,100 |
| 2012-07-10 | 2012-07-06 | 36.900 | 26,300 | +1,000 | 0.01% | 970,470 |
| 2012-07-09 | 2012-07-05 | 38.000 | 25,300 | +200 | 0.01% | 961,400 |
| 2012-07-06 | 2012-07-04 | 34.250 | 25,100 | +1,800 | 0.01% | 859,675 |
| 2012-07-05 | 2012-07-03 | 30.400 | 23,300 | -1,100 | 0.01% | 708,320 |
| 2012-07-04 | 2012-06-29 | 29.000 | 24,400 | +200 | 0.01% | 707,600 |
| 2012-07-03 | 2012-06-28 | 30.050 | 24,200 | -1,250 | 0.01% | 727,210 |
| 2012-06-29 | 2012-06-27 | 30.000 | 25,450 | +4,550 | 0.01% | 763,500 |
| 2012-06-28 | 2012-06-26 | 36.900 | 20,900 | +100 | 0.01% | 771,210 |
| 2012-06-26 | 2012-06-22 | 40.800 | 20,800 | -200 | 0.01% | 848,640 |
| 2012-06-25 | 2012-06-21 | 40.950 | 21,000 | -500 | 0.01% | 859,950 |
| 2012-06-21 | 2012-06-19 | 40.000 | 21,500 | +200 | 0.01% | 860,000 |
| 2012-06-14 | 2012-06-12 | 40.600 | 21,300 | +2,000 | 0.01% | 864,780 |
| 2012-05-23 | 2012-05-21 | 42.600 | 19,300 | -1,000 | 0.01% | 822,180 |
| 2012-05-18 | 2012-05-16 | 45.650 | 20,300 | -5,000 | 0.01% | 926,695 |
| 2012-05-11 | 2012-05-09 | 48.700 | 25,300 | +400 | 0.01% | 1,232,110 |
| 2012-05-04 | 2012-05-02 | 53.900 | 24,900 | +1,000 | 0.01% | 1,342,110 |
| 2012-04-27 | 2012-04-25 | 53.700 | 23,900 | +5,000 | 0.01% | 1,283,430 |
| 2012-04-26 | 2012-04-24 | 52.500 | 18,900 | -750 | 0.01% | 992,250 |
| 2012-04-25 | 2012-04-23 | 51.950 | 19,650 | +150 | 0.01% | 1,020,818 |
| 2012-04-24 | 2012-04-20 | 52.000 | 19,500 | -1,100 | 0.01% | 1,014,000 |
| 2012-04-19 | 2012-04-17 | 49.900 | 20,600 | +1,500 | 0.01% | 1,027,940 |
| 2012-04-18 | 2012-04-16 | 55.450 | 19,100 | +1,100 | 0.01% | 1,059,095 |
| 2012-04-16 | 2012-04-12 | 56.000 | 18,000 | -200 | 0.01% | 1,008,000 |
| 2012-04-10 | 2012-04-03 | 58.450 | 18,200 | +1,050 | 0.01% | 1,063,790 |
| 2012-04-05 | 2012-04-02 | 60.500 | 17,150 | +1,000 | 0.01% | 1,037,575 |
| 2012-03-30 | 2012-03-28 | 51.700 | 16,150 | -500 | 0.01% | 834,955 |
| 2012-03-29 | 2012-03-27 | 51.400 | 16,650 | -200 | 0.01% | 855,810 |
| 2012-03-28 | 2012-03-26 | 49.600 | 16,850 | +600 | 0.01% | 835,760 |
| 2012-03-26 | 2012-03-22 | 49.950 | 16,250 | +1,400 | 0.01% | 811,688 |
| 2012-03-23 | 2012-03-21 | 50.100 | 14,850 | -300 | 0.01% | 743,985 |
| 2012-03-22 | 2012-03-20 | 49.050 | 15,150 | -700 | 0.01% | 743,108 |
| 2012-03-21 | 2012-03-19 | 48.300 | 15,850 | -1,500 | 0.01% | 765,555 |
| 2012-03-20 | 2012-03-16 | 48.450 | 17,350 | +800 | 0.01% | 840,608 |
| 2012-03-15 | 2012-03-13 | 48.900 | 16,550 | +2,900 | 0.01% | 809,295 |
| 2012-03-14 | 2012-03-12 | 52.900 | 13,650 | +500 | 0.01% | 722,085 |
| 2012-03-12 | 2012-03-08 | 53.850 | 13,150 | +500 | 0.01% | 708,128 |
| 2012-03-06 | 2012-03-02 | 56.750 | 12,650 | -300 | 0.01% | 717,888 |
| 2012-03-05 | 2012-03-01 | 55.050 | 12,950 | +300 | 0.01% | 712,898 |
| 2012-03-01 | 2012-02-28 | 57.000 | 12,650 | +500 | 0.01% | 721,050 |
| 2012-02-24 | 2012-02-22 | 57.350 | 12,150 | +100 | 0.01% | 696,802 |
| 2012-02-23 | 2012-02-21 | 55.400 | 12,050 | -1,000 | 0.01% | 667,570 |
| 2012-02-22 | 2012-02-20 | 54.800 | 13,050 | -1,100 | 0.01% | 715,140 |
| 2012-02-21 | 2012-02-17 | 53.150 | 14,150 | +1,100 | 0.01% | 752,072 |
| 2012-02-20 | 2012-02-16 | 54.650 | 13,050 | +500 | 0.01% | 713,182 |
| 2012-02-17 | 2012-02-15 | 55.000 | 12,550 | -100 | 0.01% | 690,250 |
| 2012-02-14 | 2012-02-10 | 54.650 | 12,650 | +100 | 0.01% | 691,322 |
| 2012-02-13 | 2012-02-09 | 55.750 | 12,550 | +400 | 0.01% | 699,662 |
| 2012-02-07 | 2012-02-03 | 56.800 | 12,150 | -1,100 | 0.01% | 690,120 |
| 2012-01-30 | 2012-01-26 | 51.500 | 13,250 | -1,200 | 0.01% | 682,375 |
| 2012-01-27 | 2012-01-20 | 48.900 | 14,450 | -1,800 | 0.01% | 706,605 |
| 2012-01-26 | 2012-01-19 | 48.000 | 16,250 | +1,650 | 0.01% | 780,000 |
| 2012-01-20 | 2012-01-18 | 45.800 | 14,600 | +1,350 | 0.01% | 668,680 |
| 2012-01-12 | 2012-01-10 | 48.200 | 13,250 | +1,100 | 0.01% | 638,650 |
| 2012-01-10 | 2012-01-06 | 46.650 | 12,150 | -1,000 | 0.01% | 566,798 |
| 2012-01-09 | 2012-01-05 | 46.900 | 13,150 | -400 | 0.01% | 616,735 |
| 2011-12-20 | 2011-12-16 | 45.000 | 13,550 | +1,000 | 0.01% | 609,750 |
| 2011-12-16 | 2011-12-14 | 49.950 | 12,550 | +400 | 0.01% | 626,872 |
| 2011-12-12 | 2011-12-08 | 54.050 | 12,150 | -450 | 0.01% | 656,708 |
| 2011-12-08 | 2011-12-06 | 54.000 | 12,600 | -50 | 0.01% | 680,400 |
| 2011-11-03 | 2011-11-01 | 63.800 | 12,650 | +1,000 | 0.01% | 807,070 |
| 2011-10-27 | 2011-10-25 | 60.350 | 11,650 | -700 | 0.01% | 703,078 |
| 2011-10-26 | 2011-10-24 | 58.300 | 12,350 | +200 | 0.01% | 720,005 |
| 2011-10-20 | 2011-10-18 | 56.350 | 12,150 | -950 | 0.01% | 684,652 |
| 2011-10-19 | 2011-10-17 | 59.750 | 13,100 | -50 | 0.01% | 782,725 |
| 2011-10-11 | 2011-10-07 | 57.250 | 13,150 | -50 | 0.01% | 752,838 |
| 2011-10-06 | 2011-10-03 | 48.350 | 13,200 | -500 | 0.01% | 638,220 |
| 2011-10-03 | 2011-09-28 | 53.000 | 13,700 | -300 | 0.01% | 726,100 |
| 2011-09-30 | 2011-09-27 | 52.350 | 14,000 | +300 | 0.01% | 732,900 |
| 2011-09-27 | 2011-09-23 | 56.300 | 13,700 | +950 | 0.01% | 771,310 |
| 2011-09-26 | 2011-09-22 | 63.000 | 12,750 | -21,900 | 0.01% | 803,250 |
| 2011-08-24 | 2011-08-22 | 71.150 | 34,650 | -100 | 0.02% | 2,465,348 |
| 2011-08-23 | 2011-08-19 | 73.100 | 34,750 | -2,700 | 0.02% | 2,540,225 |
| 2011-08-19 | 2011-08-17 | 76.500 | 37,450 | +500 | 0.02% | 2,864,925 |
| 2011-08-18 | 2011-08-16 | 78.600 | 36,950 | -600 | 0.02% | 2,904,270 |
| 2011-08-16 | 2011-08-12 | 74.900 | 37,550 | +600 | 0.02% | 2,812,495 |
| 2011-08-08 | 2011-08-04 | 85.500 | 36,950 | +500 | 0.02% | 3,159,225 |
| 2011-08-04 | 2011-08-02 | 90.000 | 36,450 | +100 | 0.02% | 3,280,500 |
| 2011-08-02 | 2011-07-29 | 91.800 | 36,350 | -300 | 0.02% | 3,336,930 |
| 2011-07-22 | 2011-07-20 | 91.750 | 36,650 | -800 | 0.02% | 3,362,638 |
| 2011-07-21 | 2011-07-19 | 93.250 | 37,450 | -50 | 0.02% | 3,492,212 |
| 2011-07-20 | 2011-07-18 | 94.400 | 37,500 | +150 | 0.02% | 3,540,000 |
| 2011-07-19 | 2011-07-15 | 92.950 | 37,350 | -500 | 0.02% | 3,471,682 |
| 2011-07-18 | 2011-07-14 | 95.200 | 37,850 | -5,800 | 0.02% | 3,603,320 |
| 2011-07-15 | 2011-07-13 | 90.200 | 43,650 | -4,850 | 0.02% | 3,937,230 |
| 2011-07-14 | 2011-07-12 | 88.400 | 48,500 | -5,050 | 0.03% | 4,287,400 |
| 2011-07-13 | 2011-07-11 | 89.650 | 53,550 | -2,100 | 0.03% | 4,800,758 |
| 2011-07-11 | 2011-07-07 | 86.200 | 55,650 | +500 | 0.03% | 4,797,030 |
| 2011-07-08 | 2011-07-06 | 85.000 | 55,150 | -100 | 0.03% | 4,687,750 |
| 2011-07-06 | 2011-07-04 | 84.900 | 55,250 | -50 | 0.03% | 4,690,725 |
| 2011-07-05 | 2011-06-30 | 84.050 | 55,300 | -900 | 0.03% | 4,647,965 |
| 2011-07-04 | 2011-06-29 | 80.400 | 56,200 | +900 | 0.03% | 4,518,480 |
| 2011-06-27 | 2011-06-23 | 79.000 | 55,300 | +300 | 0.03% | 4,368,700 |
| 2011-06-24 | 2011-06-22 | 79.400 | 55,000 | -100 | 0.03% | 4,367,000 |
| 2011-06-23 | 2011-06-21 | 78.600 | 55,100 | -400 | 0.03% | 4,330,860 |
| 2011-06-22 | 2011-06-20 | 78.550 | 55,500 | -1,000 | 0.03% | 4,359,525 |
| 2011-06-21 | 2011-06-17 | 78.800 | 56,500 | +100 | 0.03% | 4,452,200 |
| 2011-06-20 | 2011-06-16 | 78.350 | 56,400 | -200 | 0.03% | 4,418,940 |
| 2011-06-17 | 2011-06-15 | 81.000 | 56,600 | -50 | 0.03% | 4,584,600 |
| 2011-06-13 | 2011-06-09 | 82.150 | 56,650 | +400 | 0.03% | 4,653,798 |
| 2011-06-10 | 2011-06-08 | 82.550 | 56,250 | -300 | 0.03% | 4,643,438 |
| 2011-06-09 | 2011-06-07 | 83.050 | 56,550 | +2,000 | 0.03% | 4,696,478 |
| 2011-06-08 | 2011-06-03 | 84.850 | 54,550 | +1,300 | 0.03% | 4,628,568 |
| 2011-06-07 | 2011-06-02 | 85.050 | 53,250 | +4,000 | 0.03% | 4,528,912 |
| 2011-06-03 | 2011-06-01 | 86.900 | 49,250 | +4,000 | 0.03% | 4,279,825 |
| 2011-05-31 | 2011-05-27 | 90.000 | 45,250 | +150 | 0.02% | 4,072,500 |
| 2011-05-27 | 2011-05-25 | 90.000 | 45,100 | -6,000 | 0.02% | 4,059,000 |
| 2011-05-26 | 2011-05-24 | 89.800 | 51,100 | -4,500 | 0.03% | 4,588,780 |
| 2011-05-20 | 2011-05-18 | 92.000 | 55,600 | -200 | 0.03% | 5,115,200 |
| 2011-05-19 | 2011-05-17 | 92.000 | 55,800 | -400 | 0.03% | 5,133,600 |
| 2011-05-18 | 2011-05-16 | 87.750 | 56,200 | -200 | 0.03% | 4,931,550 |
| 2011-05-17 | 2011-05-13 | 85.200 | 56,400 | +2,000 | 0.03% | 4,805,280 |
| 2011-05-13 | 2011-05-11 | 89.150 | 54,400 | -300 | 0.03% | 4,849,760 |
| 2011-05-12 | 2011-05-09 | 88.800 | 54,700 | +700 | 0.03% | 4,857,360 |
| 2011-05-11 | 2011-05-06 | 88.200 | 54,000 | +400 | 0.03% | 4,762,800 |
| 2011-05-09 | 2011-05-05 | 92.650 | 53,600 | +200 | 0.03% | 4,966,040 |
| 2011-05-06 | 2011-05-04 | 92.900 | 53,400 | +4,500 | 0.03% | 4,960,860 |
| 2011-05-03 | 2011-04-28 | 99.600 | 48,900 | +1,000 | 0.03% | 4,870,440 |
| 2011-04-29 | 2011-04-27 | 101.300 | 47,900 | -400 | 0.03% | 4,852,270 |
| 2011-04-27 | 2011-04-21 | 101.500 | 48,300 | +11,700 | 0.03% | 4,902,450 |
| 2011-04-26 | 2011-04-20 | 100.100 | 36,600 | +1,900 | 0.02% | 3,663,660 |
| 2011-04-21 | 2011-04-19 | 100.200 | 34,700 | -1,500 | 0.02% | 3,476,940 |
| 2011-04-19 | 2011-04-15 | 104.000 | 36,200 | +2,250 | 0.02% | 3,764,800 |
| 2011-04-18 | 2011-04-14 | 105.100 | 33,950 | -25,000 | 0.02% | 3,568,145 |
| 2011-04-15 | 2011-04-13 | 105.500 | 58,950 | +400 | 0.03% | 6,219,225 |
| 2011-04-14 | 2011-04-12 | 108.500 | 58,550 | -4,200 | 0.03% | 6,352,675 |
| 2011-04-11 | 2011-04-07 | 113.700 | 62,750 | +300 | 0.03% | 7,134,675 |
| 2011-04-07 | 2011-04-04 | 116.900 | 62,450 | -700 | 0.03% | 7,300,405 |
| 2011-04-04 | 2011-03-31 | 113.400 | 63,150 | -300 | 0.03% | 7,161,210 |
| 2011-04-01 | 2011-03-30 | 110.700 | 63,450 | -400 | 0.03% | 7,023,915 |
| 2011-03-31 | 2011-03-29 | 108.800 | 63,850 | +500 | 0.03% | 6,946,880 |
| 2011-03-28 | 2011-03-24 | 110.100 | 63,350 | +50 | 0.03% | 6,974,835 |
| 2011-03-25 | 2011-03-23 | 107.500 | 63,300 | -750 | 0.03% | 6,804,750 |
| 2011-03-24 | 2011-03-22 | 106.000 | 64,050 | +3,200 | 0.03% | 6,789,300 |
| 2011-03-23 | 2011-03-21 | 119.900 | 60,850 | +3,650 | 0.03% | 7,295,915 |
| 2011-03-22 | 2011-03-18 | 126.700 | 57,200 | -550 | 0.03% | 7,247,240 |
| 2011-03-21 | 2011-03-17 | 119.500 | 57,750 | +100 | 0.03% | 6,901,125 |
| 2011-03-18 | 2011-03-16 | 119.200 | 57,650 | +100 | 0.03% | 6,871,880 |
| 2011-03-17 | 2011-03-15 | 118.200 | 57,550 | +600 | 0.03% | 6,802,410 |
| 2011-03-14 | 2011-03-10 | 121.200 | 56,950 | +4,400 | 0.03% | 6,902,340 |
| 2011-03-11 | 2011-03-09 | 129.000 | 52,550 | -100 | 0.03% | 6,778,950 |
| 2011-03-10 | 2011-03-08 | 130.000 | 52,650 | -50 | 0.03% | 6,844,500 |
| 2011-03-09 | 2011-03-07 | 129.000 | 52,700 | -400 | 0.03% | 6,798,300 |
| 2011-03-08 | 2011-03-04 | 126.600 | 53,100 | -100 | 0.03% | 6,722,460 |
| 2011-03-02 | 2011-02-28 | 126.300 | 53,200 | -250 | 0.03% | 6,719,160 |
| 2011-03-01 | 2011-02-25 | 126.000 | 53,450 | +50 | 0.03% | 6,734,700 |
| 2011-02-28 | 2011-02-24 | 120.900 | 53,400 | -250 | 0.03% | 6,456,060 |
| 2011-02-24 | 2011-02-22 | 126.900 | 53,650 | -550 | 0.03% | 6,808,185 |
| 2011-02-23 | 2011-02-21 | 128.500 | 54,200 | -500 | 0.03% | 6,964,700 |
| 2011-02-22 | 2011-02-18 | 126.800 | 54,700 | -2,150 | 0.03% | 6,935,960 |
| 2011-02-21 | 2011-02-17 | 125.000 | 56,850 | -300 | 0.03% | 7,106,250 |
| 2011-02-18 | 2011-02-16 | 123.000 | 57,150 | +100 | 0.03% | 7,029,450 |
| 2011-02-16 | 2011-02-14 | 120.500 | 57,050 | +150 | 0.03% | 6,874,525 |
| 2011-02-15 | 2011-02-11 | 118.300 | 56,900 | +1,450 | 0.03% | 6,731,270 |
| 2011-02-14 | 2011-02-10 | 122.600 | 55,450 | -150 | 0.03% | 6,798,170 |
| 2011-02-08 | 2011-02-02 | 116.000 | 55,600 | +2,500 | 0.03% | 6,449,600 |
| 2011-02-07 | 2011-01-31 | 110.300 | 53,100 | +2,500 | 0.03% | 5,856,930 |
| 2011-02-01 | 2011-01-28 | 113.200 | 50,600 | -150 | 0.03% | 5,727,920 |
| 2011-01-31 | 2011-01-27 | 113.100 | 50,750 | -100 | 0.03% | 5,739,825 |
| 2011-01-25 | 2011-01-21 | 108.400 | 50,850 | +4,300 | 0.03% | 5,512,140 |
| 2011-01-24 | 2011-01-20 | 110.100 | 46,550 | +4,650 | 0.03% | 5,125,155 |
| 2011-01-21 | 2011-01-19 | 110.800 | 41,900 | +7,300 | 0.02% | 4,642,520 |
| 2011-01-20 | 2011-01-18 | 109.400 | 34,600 | +400 | 0.02% | 3,785,240 |
| 2011-01-19 | 2011-01-17 | 110.800 | 34,200 | -400 | 0.02% | 3,789,360 |
| 2011-01-18 | 2011-01-14 | 113.000 | 34,600 | +24,150 | 0.02% | 3,909,800 |
| 2011-01-17 | 2011-01-13 | 108.000 | 10,450 | -50 | 0.01% | 1,128,600 |
| 2011-01-13 | 2011-01-11 | 101.800 | 10,500 | +300 | 0.01% | 1,068,900 |
| 2011-01-12 | 2011-01-10 | 102.900 | 10,200 | +500 | 0.01% | 1,049,580 |
| 2011-01-11 | 2011-01-07 | 108.100 | 9,700 | -200 | 0.01% | 1,048,570 |
| 2011-01-07 | 2011-01-05 | 107.000 | 9,900 | -1,250 | 0.01% | 1,059,300 |
| 2011-01-06 | 2011-01-04 | 100.200 | 11,150 | -800 | 0.01% | 1,117,230 |
| 2011-01-05 | 2011-01-03 | 96.000 | 11,950 | +250 | 0.01% | 1,147,200 |
| 2011-01-04 | 2010-12-31 | 99.500 | 11,700 | -100 | 0.01% | 1,164,150 |
| 2010-12-30 | 2010-12-28 | 95.500 | 11,800 | +50 | 0.01% | 1,126,900 |
| 2010-12-29 | 2010-12-24 | 94.500 | 11,750 | +150 | 0.01% | 1,110,375 |
| 2010-12-16 | 2010-12-14 | 91.250 | 11,600 | +100 | 0.01% | 1,058,500 |
| 2010-12-10 | 2010-12-08 | 97.000 | 11,500 | -750 | 0.01% | 1,115,500 |
| 2010-12-09 | 2010-12-07 | 97.250 | 12,250 | -1,350 | 0.01% | 1,191,312 |
| 2010-12-08 | 2010-12-06 | 91.750 | 13,600 | +500 | 0.01% | 1,247,800 |
| 2010-12-07 | 2010-12-03 | 90.850 | 13,100 | -100 | 0.01% | 1,190,135 |
| 2010-12-01 | 2010-11-29 | 88.050 | 13,200 | -750 | 0.01% | 1,162,260 |
| 2010-11-30 | 2010-11-26 | 88.050 | 13,950 | +100 | 0.01% | 1,228,298 |
| 2010-11-29 | 2010-11-25 | 87.500 | 13,850 | +550 | 0.01% | 1,211,875 |
| 2010-11-25 | 2010-11-23 | 86.900 | 13,300 | -7,700 | 0.01% | 1,155,770 |
| 2010-11-24 | 2010-11-22 | 87.700 | 21,000 | -2,950 | 0.01% | 1,841,700 |
| 2010-11-22 | 2010-11-18 | 84.600 | 23,950 | -1,700 | 0.01% | 2,026,170 |
| 2010-11-19 | 2010-11-17 | 81.300 | 25,650 | +2,600 | 0.01% | 2,085,345 |
| 2010-11-17 | 2010-11-15 | 85.750 | 23,050 | -100 | 0.01% | 1,976,538 |
| 2010-11-16 | 2010-11-12 | 83.400 | 23,150 | +9,000 | 0.01% | 1,930,710 |
| 2010-11-15 | 2010-11-11 | 89.300 | 14,150 | +450 | 0.01% | 1,263,595 |
| 2010-11-12 | 2010-11-10 | 87.050 | 13,700 | -350 | 0.01% | 1,192,585 |
| 2010-11-10 | 2010-11-08 | 87.600 | 14,050 | -400 | 0.01% | 1,230,780 |
| 2010-11-09 | 2010-11-05 | 89.300 | 14,450 | -400 | 0.01% | 1,290,385 |
| 2010-11-08 | 2010-11-04 | 86.850 | 14,850 | -100 | 0.01% | 1,289,722 |
| 2010-11-05 | 2010-11-03 | 86.000 | 14,950 | +150 | 0.01% | 1,285,700 |
| 2010-11-04 | 2010-11-02 | 85.650 | 14,800 | +400 | 0.01% | 1,267,620 |
| 2010-11-01 | 2010-10-28 | 86.350 | 14,400 | -150 | 0.01% | 1,243,440 |
| 2010-10-29 | 2010-10-27 | 87.950 | 14,550 | +550 | 0.01% | 1,279,672 |
| 2010-10-28 | 2010-10-26 | 88.050 | 14,000 | +1,600 | 0.01% | 1,232,700 |
| 2010-10-27 | 2010-10-25 | 90.000 | 12,400 | +1,250 | 0.01% | 1,116,000 |
| 2010-10-26 | 2010-10-22 | 89.750 | 11,150 | -300 | 0.01% | 1,000,712 |
| 2010-10-25 | 2010-10-21 | 95.500 | 11,450 | -800 | 0.01% | 1,093,475 |
| 2010-10-22 | 2010-10-20 | 92.700 | 12,250 | -11,350 | 0.01% | 1,135,575 |
| 2010-10-21 | 2010-10-19 | 76.900 | 23,600 | +7,600 | 0.01% | 1,814,840 |
| 2010-10-20 | 2010-10-18 | 75.850 | 16,000 | +400 | 0.01% | 1,213,600 |
| 2010-10-18 | 2010-10-14 | 75.500 | 15,600 | -200 | 0.01% | 1,177,800 |
| 2010-10-14 | 2010-10-12 | 75.250 | 15,800 | +450 | 0.01% | 1,188,950 |
| 2010-10-13 | 2010-10-11 | 75.100 | 15,350 | +3,600 | 0.01% | 1,152,785 |
| 2010-10-12 | 2010-10-08 | 77.100 | 11,750 | -1,100 | 0.01% | 905,925 |
| 2010-10-11 | 2010-10-07 | 78.400 | 12,850 | +150 | 0.01% | 1,007,440 |
| 2010-10-08 | 2010-10-06 | 79.000 | 12,700 | +1,300 | 0.01% | 1,003,300 |
| 2010-10-07 | 2010-10-05 | 79.000 | 11,400 | +350 | 0.01% | 900,600 |
| 2010-10-06 | 2010-10-04 | 79.000 | 11,050 | +150 | 0.01% | 872,950 |
| 2010-10-05 | 2010-09-30 | 77.600 | 10,900 | -1,150 | 0.01% | 845,840 |
| 2010-10-04 | 2010-09-29 | 78.800 | 12,050 | +50 | 0.01% | 949,540 |
| 2010-09-30 | 2010-09-28 | 79.100 | 12,000 | -3,300 | 0.01% | 949,200 |
| 2010-09-29 | 2010-09-27 | 77.850 | 15,300 | -950 | 0.01% | 1,191,105 |
| 2010-09-27 | 2010-09-22 | 75.500 | 16,250 | -400 | 0.01% | 1,226,875 |
| 2010-09-24 | 2010-09-21 | 75.050 | 16,650 | +2,600 | 0.01% | 1,249,582 |
| 2010-09-22 | 2010-09-20 | 77.200 | 14,050 | +3,200 | 0.01% | 1,084,660 |
| 2010-09-17 | 2010-09-15 | 79.550 | 10,850 | +1,000 | 0.01% | 863,118 |
| 2010-09-16 | 2010-09-14 | 80.500 | 9,850 | +500 | 0.01% | 792,925 |
| 2010-09-10 | 2010-09-08 | 80.500 | 9,350 | +300 | 0.01% | 752,675 |
| 2010-09-03 | 2010-09-01 | 79.950 | 9,050 | -300 | 0.00% | 723,548 |
| 2010-08-31 | 2010-08-27 | 80.050 | 9,350 | -350 | 0.01% | 748,468 |
| 2010-08-26 | 2010-08-24 | 81.200 | 9,700 | +350 | 0.01% | 787,640 |
| 2010-08-25 | 2010-08-23 | 83.900 | 9,350 | +350 | 0.01% | 784,465 |
| 2010-08-24 | 2010-08-20 | 84.350 | 9,000 | -100 | 0.00% | 759,150 |
| 2010-08-23 | 2010-08-19 | 84.150 | 9,100 | +100 | 0.00% | 765,765 |
| 2010-08-19 | 2010-08-17 | 84.050 | 9,000 | +1,000 | 0.00% | 756,450 |
| 2010-08-16 | 2010-08-12 | 92.000 | 8,000 | -300 | 0.00% | 736,000 |
| 2010-08-05 | 2010-08-03 | 98.900 | 8,300 | -300 | 0.00% | 820,870 |
| 2010-07-30 | 2010-07-28 | 100.500 | 8,600 | -50 | 0.00% | 864,300 |
| 2010-07-27 | 2010-07-23 | 99.800 | 8,650 | +50 | 0.00% | 863,270 |
| 2010-07-26 | 2010-07-22 | 99.000 | 8,600 | -850 | 0.00% | 851,400 |
| 2010-07-23 | 2010-07-21 | 96.150 | 9,450 | +600 | 0.01% | 908,618 |
| 2010-07-20 | 2010-07-16 | 94.000 | 8,850 | -50 | 0.00% | 831,900 |
| 2010-07-15 | 2010-07-13 | 93.000 | 8,900 | -50 | 0.00% | 827,700 |
| 2010-07-02 | 2010-06-29 | 94.550 | 8,950 | -100 | 0.00% | 846,222 |
| 2010-06-21 | 2010-06-17 | 92.300 | 9,050 | +150 | 0.00% | 835,315 |
| 2010-06-17 | 2010-06-14 | 92.050 | 8,900 | -150 | 0.00% | 819,245 |
| 2010-06-15 | 2010-06-11 | 90.200 | 9,050 | +100 | 0.00% | 816,310 |
| 2010-06-10 | 2010-06-08 | 86.450 | 8,950 | -50 | 0.00% | 773,728 |
| 2010-06-07 | 2010-06-03 | 90.600 | 9,000 | +150 | 0.00% | 815,400 |
| 2010-05-25 | 2010-05-20 | 81.250 | 8,850 | -50 | 0.00% | 719,062 |
| 2010-05-20 | 2010-05-18 | 84.000 | 8,900 | +50 | 0.00% | 747,600 |
| 2010-05-19 | 2010-05-17 | 86.000 | 8,850 | +200 | 0.00% | 761,100 |
| 2010-05-18 | 2010-05-14 | 99.200 | 8,650 | -50 | 0.00% | 858,080 |
| 2010-05-13 | 2010-05-11 | 90.500 | 8,700 | -200 | 0.00% | 787,350 |
| 2010-05-12 | 2010-05-10 | 87.300 | 8,900 | +50 | 0.00% | 776,970 |
| 2010-05-11 | 2010-05-07 | 90.000 | 8,850 | +50 | 0.00% | 796,500 |
| 2010-05-10 | 2010-05-06 | 97.400 | 8,800 | +50 | 0.00% | 857,120 |
| 2010-05-05 | 2010-05-03 | 105.700 | 8,750 | -100 | 0.00% | 924,875 |
| 2010-04-29 | 2010-04-27 | 106.900 | 8,850 | -400 | 0.00% | 946,065 |
| 2010-04-28 | 2010-04-26 | 108.000 | 9,250 | -500 | 0.01% | 999,000 |
| 2010-04-26 | 2010-04-22 | 117.000 | 9,750 | +750 | 0.01% | 1,140,750 |
| 2010-04-23 | 2010-04-21 | 117.300 | 9,000 | -850 | 0.00% | 1,055,700 |
| 2010-04-19 | 2010-04-15 | 123.000 | 9,850 | -50 | 0.01% | 1,211,550 |
| 2010-04-13 | 2010-04-09 | 122.000 | 9,900 | -150 | 0.01% | 1,207,800 |
| 2010-04-12 | 2010-04-08 | 120.300 | 10,050 | +350 | 0.01% | 1,209,015 |
| 2010-04-08 | 2010-04-01 | 125.400 | 9,700 | -650 | 0.01% | 1,216,380 |
| 2010-04-07 | 2010-03-31 | 122.200 | 10,350 | +200 | 0.01% | 1,264,770 |
| 2010-03-31 | 2010-03-29 | 124.000 | 10,150 | -50 | 0.01% | 1,258,600 |
| 2010-03-29 | 2010-03-25 | 126.500 | 10,200 | +50 | 0.01% | 1,290,300 |
| 2010-03-26 | 2010-03-24 | 125.100 | 10,150 | -100 | 0.01% | 1,269,765 |
| 2010-03-25 | 2010-03-23 | 123.700 | 10,250 | +50 | 0.01% | 1,267,925 |
| 2010-03-24 | 2010-03-22 | 127.000 | 10,200 | -150 | 0.01% | 1,295,400 |
| 2010-03-23 | 2010-03-19 | 127.600 | 10,350 | -500 | 0.01% | 1,320,660 |
| 2010-03-22 | 2010-03-18 | 126.500 | 10,850 | +300 | 0.01% | 1,372,525 |
| 2010-03-19 | 2010-03-17 | 124.500 | 10,550 | -550 | 0.01% | 1,313,475 |
| 2010-03-18 | 2010-03-16 | 122.700 | 11,100 | +400 | 0.01% | 1,361,970 |
| 2010-03-16 | 2010-03-12 | 127.900 | 10,700 | -150 | 0.01% | 1,368,530 |
| 2010-03-15 | 2010-03-11 | 129.000 | 10,850 | -200 | 0.01% | 1,399,650 |
| 2010-03-12 | 2010-03-10 | 129.500 | 11,050 | -700 | 0.01% | 1,430,975 |
| 2010-03-11 | 2010-03-09 | 128.000 | 11,750 | -900 | 0.01% | 1,504,000 |
| 2010-03-10 | 2010-03-08 | 126.200 | 12,650 | -150 | 0.01% | 1,596,430 |
| 2010-03-09 | 2010-03-05 | 125.300 | 12,800 | -50 | 0.01% | 1,603,840 |
| 2010-03-08 | 2010-03-04 | 125.000 | 12,850 | -850 | 0.01% | 1,606,250 |
| 2010-03-04 | 2010-03-02 | 122.000 | 13,700 | -50 | 0.01% | 1,671,400 |
| 2010-03-03 | 2010-03-01 | 121.500 | 13,750 | -150 | 0.01% | 1,670,625 |
| 2010-03-02 | 2010-02-26 | 119.900 | 13,900 | -150 | 0.01% | 1,666,610 |
| 2010-03-01 | 2010-02-25 | 119.500 | 14,050 | -350 | 0.01% | 1,678,975 |
| 2010-02-25 | 2010-02-23 | 123.800 | 14,400 | +500 | 0.01% | 1,782,720 |
| 2010-02-24 | 2010-02-22 | 125.400 | 13,900 | +200 | 0.01% | 1,743,060 |
| 2010-02-23 | 2010-02-19 | 125.900 | 13,700 | -950 | 0.01% | 1,724,830 |
| 2010-02-22 | 2010-02-18 | 126.000 | 14,650 | -2,350 | 0.01% | 1,845,900 |
| 2010-02-19 | 2010-02-17 | 126.200 | 17,000 | +600 | 0.01% | 2,145,400 |
| 2010-02-18 | 2010-02-12 | 126.200 | 16,400 | -1,550 | 0.01% | 2,069,680 |
| 2010-02-17 | 2010-02-11 | 122.500 | 17,950 | -1,350 | 0.01% | 2,198,875 |
| 2010-02-12 | 2010-02-10 | 118.000 | 19,300 | -500 | 0.01% | 2,277,400 |
| 2010-02-11 | 2010-02-09 | 116.500 | 19,800 | -150 | 0.01% | 2,306,700 |
| 2010-02-10 | 2010-02-08 | 110.900 | 19,950 | +100 | 0.01% | 2,212,455 |
| 2010-02-09 | 2010-02-05 | 110.500 | 19,850 | +600 | 0.01% | 2,193,425 |
| 2010-02-08 | 2010-02-04 | 116.600 | 19,250 | -200 | 0.01% | 2,244,550 |
| 2010-02-05 | 2010-02-03 | 118.000 | 19,450 | -800 | 0.01% | 2,295,100 |
| 2010-02-04 | 2010-02-02 | 117.200 | 20,250 | +850 | 0.01% | 2,373,300 |
| 2010-02-03 | 2010-02-01 | 117.200 | 19,400 | +4,100 | 0.01% | 2,273,680 |
| 2010-02-02 | 2010-01-29 | 112.000 | 15,300 | 0.01% | 1,713,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy