History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.460 | 932,600 | +0 | 0.31% | 2,294,196 |
| 2025-10-13 | 2025-10-09 | 2.470 | 932,600 | +0 | 0.31% | 2,303,522 |
| 2025-10-10 | 2025-10-08 | 2.510 | 932,600 | -100,000 | 0.31% | 2,340,826 |
| 2025-10-03 | 2025-09-30 | 2.280 | 1,032,600 | +2,000 | 0.35% | 2,354,328 |
| 2025-08-20 | 2025-08-18 | 2.640 | 1,030,600 | -110,000 | 0.35% | 2,720,784 |
| 2025-08-18 | 2025-08-14 | 2.560 | 1,140,600 | -1,000 | 0.38% | 2,919,936 |
| 2025-08-14 | 2025-08-12 | 2.560 | 1,141,600 | -139,000 | 0.38% | 2,922,496 |
| 2025-08-13 | 2025-08-11 | 2.680 | 1,280,600 | -102,000 | 0.43% | 3,432,008 |
| 2025-08-12 | 2025-08-08 | 2.620 | 1,382,600 | -13,000 | 0.47% | 3,622,412 |
| 2025-08-07 | 2025-08-05 | 2.630 | 1,395,600 | +27,550 | 0.47% | 3,670,428 |
| 2025-08-06 | 2025-08-04 | 2.610 | 1,368,050 | -12,550 | 0.46% | 3,570,610 |
| 2025-07-30 | 2025-07-28 | 2.680 | 1,380,600 | +89,750 | 0.47% | 3,700,008 |
| 2025-07-29 | 2025-07-25 | 2.910 | 1,290,850 | -103,250 | 0.44% | 3,756,374 |
| 2025-07-28 | 2025-07-24 | 2.800 | 1,394,100 | -54,000 | 0.47% | 3,903,480 |
| 2025-07-25 | 2025-07-23 | 2.730 | 1,448,100 | +4,450 | 0.49% | 3,953,313 |
| 2025-07-24 | 2025-07-22 | 2.570 | 1,443,650 | +237,150 | 0.49% | 3,710,180 |
| 2025-07-21 | 2025-07-17 | 2.230 | 1,206,500 | -30,000 | 0.41% | 2,690,495 |
| 2025-07-15 | 2025-07-11 | 2.440 | 1,236,500 | -2,500 | 0.42% | 3,017,060 |
| 2025-07-14 | 2025-07-10 | 2.310 | 1,239,000 | +50 | 0.42% | 2,862,090 |
| 2025-07-10 | 2025-07-08 | 2.320 | 1,238,950 | +15,150 | 0.42% | 2,874,364 |
| 2025-07-09 | 2025-07-07 | 2.290 | 1,223,800 | +35,050 | 0.41% | 2,802,502 |
| 2025-06-16 | 2025-06-12 | 2.140 | 1,188,750 | +53,050 | 0.40% | 2,543,925 |
| 2025-06-11 | 2025-06-09 | 1.930 | 1,135,700 | -121,150 | 0.38% | 2,191,901 |
| 2025-06-09 | 2025-06-05 | 1.940 | 1,256,850 | +37,500 | 0.42% | 2,438,289 |
| 2025-06-04 | 2025-06-02 | 1.910 | 1,219,350 | +2,500 | 0.41% | 2,328,958 |
| 2025-05-29 | 2025-05-27 | 1.980 | 1,216,850 | +19,900 | 0.41% | 2,409,363 |
| 2025-05-20 | 2025-05-16 | 1.970 | 1,196,950 | -19,250 | 0.40% | 2,357,992 |
| 2025-05-16 | 2025-05-14 | 2.390 | 1,216,200 | +28,450 | 0.41% | 2,906,718 |
| 2025-05-14 | 2025-05-12 | 2.330 | 1,187,750 | -10,000 | 0.40% | 2,767,458 |
| 2025-05-13 | 2025-05-09 | 2.280 | 1,197,750 | +33,250 | 0.40% | 2,730,870 |
| 2025-05-12 | 2025-05-08 | 2.830 | 1,164,500 | +10,500 | 0.39% | 3,295,535 |
| 2025-05-08 | 2025-05-06 | 2.820 | 1,154,000 | -3,600 | 0.39% | 3,254,280 |
| 2025-04-30 | 2025-04-28 | 2.810 | 1,157,600 | +31,000 | 0.39% | 3,252,856 |
| 2025-04-28 | 2025-04-24 | 2.850 | 1,126,600 | +33,200 | 0.38% | 3,210,810 |
| 2025-04-16 | 2025-04-14 | 2.790 | 1,093,400 | -2,200 | 0.37% | 3,050,586 |
| 2025-04-14 | 2025-04-10 | 2.720 | 1,095,600 | +11,700 | 0.37% | 2,980,032 |
| 2025-04-11 | 2025-04-09 | 2.650 | 1,083,900 | +2,000 | 0.37% | 2,872,335 |
| 2025-04-09 | 2025-04-07 | 2.540 | 1,081,900 | -7,050 | 0.36% | 2,748,026 |
| 2025-03-27 | 2025-03-25 | 3.000 | 1,088,950 | -1,800 | 0.37% | 3,266,850 |
| 2025-03-18 | 2025-03-14 | 3.080 | 1,090,750 | -10,000 | 0.37% | 3,359,510 |
| 2025-02-21 | 2025-02-19 | 3.000 | 1,100,750 | -132,050 | 0.37% | 3,302,250 |
| 2025-02-20 | 2025-02-18 | 3.000 | 1,232,800 | -10,100 | 0.42% | 3,698,400 |
| 2025-02-19 | 2025-02-17 | 3.140 | 1,242,900 | -4,200 | 0.42% | 3,902,706 |
| 2025-02-17 | 2025-02-13 | 3.120 | 1,247,100 | -14,950 | 0.42% | 3,890,952 |
| 2025-02-11 | 2025-02-07 | 3.390 | 1,262,050 | -3,800 | 0.43% | 4,278,350 |
| 2025-01-23 | 2025-01-21 | 3.320 | 1,265,850 | -10,000 | 0.43% | 4,202,622 |
| 2025-01-13 | 2025-01-09 | 2.970 | 1,275,850 | +70,000 | 0.43% | 3,789,275 |
| 2025-01-08 | 2025-01-06 | 3.040 | 1,205,850 | +11,150 | 0.41% | 3,665,784 |
| 2025-01-07 | 2025-01-03 | 3.020 | 1,194,700 | +5,000 | 0.40% | 3,607,994 |
| 2024-12-11 | 2024-12-09 | 3.620 | 1,189,700 | +30,000 | 0.40% | 4,306,714 |
| 2024-12-10 | 2024-12-06 | 3.820 | 1,159,700 | -30,000 | 0.39% | 4,430,054 |
| 2024-12-03 | 2024-11-29 | 3.800 | 1,189,700 | -82,900 | 0.40% | 4,520,860 |
| 2024-11-27 | 2024-11-25 | 4.000 | 1,272,600 | -40,000 | 0.43% | 5,090,400 |
| 2024-11-22 | 2024-11-20 | 4.030 | 1,312,600 | -46,700 | 0.44% | 5,289,778 |
| 2024-11-21 | 2024-11-19 | 4.350 | 1,359,300 | +58,650 | 0.46% | 5,912,955 |
| 2024-11-20 | 2024-11-18 | 3.800 | 1,300,650 | -90,450 | 0.44% | 4,942,470 |
| 2024-11-12 | 2024-11-08 | 3.010 | 1,391,100 | +50,000 | 0.47% | 4,187,211 |
| 2024-11-11 | 2024-11-07 | 3.060 | 1,341,100 | -650 | 0.45% | 4,103,766 |
| 2024-11-08 | 2024-11-06 | 3.000 | 1,341,750 | -3,800 | 0.45% | 4,025,250 |
| 2024-11-07 | 2024-11-05 | 2.950 | 1,345,550 | +11,900 | 0.45% | 3,969,373 |
| 2024-11-06 | 2024-11-04 | 2.900 | 1,333,650 | +50,000 | 0.45% | 3,867,585 |
| 2024-11-04 | 2024-10-31 | 2.970 | 1,283,650 | +50 | 0.43% | 3,812,441 |
| 2024-10-25 | 2024-10-23 | 2.960 | 1,283,600 | +30,000 | 0.43% | 3,799,456 |
| 2024-10-21 | 2024-10-17 | 2.850 | 1,253,600 | +650 | 0.42% | 3,572,760 |
| 2024-10-18 | 2024-10-16 | 2.970 | 1,252,950 | -8,600 | 0.42% | 3,721,262 |
| 2024-10-09 | 2024-10-07 | 3.180 | 1,261,550 | +90,150 | 0.43% | 4,011,729 |
| 2024-10-08 | 2024-10-04 | 3.170 | 1,171,400 | +68,600 | 0.39% | 3,713,338 |
| 2024-10-03 | 2024-09-30 | 2.990 | 1,102,800 | +1,600 | 0.37% | 3,297,372 |
| 2024-10-02 | 2024-09-27 | 2.740 | 1,101,200 | -6,850 | 0.37% | 3,017,288 |
| 2024-09-30 | 2024-09-26 | 2.790 | 1,108,050 | +40,000 | 0.37% | 3,091,460 |
| 2024-09-24 | 2024-09-20 | 2.310 | 1,068,050 | -500 | 0.36% | 2,467,196 |
| 2024-09-23 | 2024-09-19 | 2.110 | 1,068,550 | -500 | 0.36% | 2,254,640 |
| 2024-09-17 | 2024-09-13 | 1.970 | 1,069,050 | -150 | 0.36% | 2,106,028 |
| 2024-08-19 | 2024-08-15 | 2.430 | 1,069,200 | -10,000 | 0.36% | 2,598,156 |
| 2024-07-17 | 2024-07-15 | 3.710 | 1,079,200 | -500 | 0.36% | 4,003,832 |
| 2024-07-12 | 2024-07-10 | 3.300 | 1,079,700 | -39,400 | 0.36% | 3,563,010 |
| 2024-07-10 | 2024-07-08 | 3.270 | 1,119,100 | -850 | 0.38% | 3,659,457 |
| 2024-07-08 | 2024-07-04 | 3.340 | 1,119,950 | -20,000 | 0.38% | 3,740,633 |
| 2024-07-05 | 2024-07-03 | 3.430 | 1,139,950 | +51,700 | 0.38% | 3,910,028 |
| 2024-07-04 | 2024-07-02 | 3.530 | 1,088,250 | -5,550 | 0.37% | 3,841,522 |
| 2024-06-26 | 2024-06-24 | 3.030 | 1,093,800 | -10,050 | 0.37% | 3,314,214 |
| 2024-06-25 | 2024-06-21 | 3.160 | 1,103,850 | -155,000 | 0.37% | 3,488,166 |
| 2024-06-24 | 2024-06-20 | 3.220 | 1,258,850 | -10,000 | 0.43% | 4,053,497 |
| 2024-06-14 | 2024-06-12 | 3.620 | 1,268,850 | +20,000 | 0.43% | 4,593,237 |
| 2024-06-12 | 2024-06-07 | 3.700 | 1,248,850 | -2,000 | 0.42% | 4,620,745 |
| 2024-06-11 | 2024-06-06 | 3.710 | 1,250,850 | +5,000 | 0.42% | 4,640,654 |
| 2024-06-06 | 2024-06-04 | 3.750 | 1,245,850 | -12,500 | 0.42% | 4,671,938 |
| 2024-06-04 | 2024-05-31 | 4.100 | 1,258,350 | +70,000 | 0.42% | 5,159,235 |
| 2024-05-31 | 2024-05-29 | 4.260 | 1,188,350 | +10,000 | 0.40% | 5,062,371 |
| 2024-05-30 | 2024-05-28 | 4.350 | 1,178,350 | -2,500 | 0.40% | 5,125,822 |
| 2024-05-29 | 2024-05-27 | 4.320 | 1,180,850 | +56,700 | 0.40% | 5,101,272 |
| 2024-05-28 | 2024-05-24 | 4.270 | 1,124,150 | +40,000 | 0.38% | 4,800,120 |
| 2024-05-27 | 2024-05-23 | 4.290 | 1,084,150 | -52,500 | 0.37% | 4,651,004 |
| 2024-05-24 | 2024-05-22 | 4.640 | 1,136,650 | -4,000 | 0.38% | 5,274,056 |
| 2024-05-22 | 2024-05-20 | 4.660 | 1,140,650 | -6,000 | 0.39% | 5,315,429 |
| 2024-05-21 | 2024-05-17 | 4.440 | 1,146,650 | -1,000 | 0.39% | 5,091,126 |
| 2024-05-20 | 2024-05-16 | 4.260 | 1,147,650 | +17,500 | 0.39% | 4,888,989 |
| 2024-05-17 | 2024-05-14 | 5.920 | 1,130,150 | -1,000 | 0.38% | 6,690,488 |
| 2024-05-14 | 2024-05-10 | 6.230 | 1,131,150 | -8,150 | 0.38% | 7,047,065 |
| 2024-05-10 | 2024-05-08 | 5.940 | 1,139,300 | +3,500 | 0.39% | 6,767,442 |
| 2024-05-09 | 2024-05-07 | 5.950 | 1,135,800 | +51,500 | 0.38% | 6,758,010 |
| 2024-05-08 | 2024-05-06 | 6.330 | 1,084,300 | +96,450 | 0.37% | 6,863,619 |
| 2024-05-06 | 2024-05-02 | 6.190 | 987,850 | +1,000 | 0.33% | 6,114,792 |
| 2024-05-03 | 2024-04-30 | 6.240 | 986,850 | +500 | 0.33% | 6,157,944 |
| 2024-05-02 | 2024-04-29 | 6.330 | 986,350 | -14,500 | 0.33% | 6,243,596 |
| 2024-04-30 | 2024-04-26 | 6.220 | 1,000,850 | +25,800 | 0.34% | 6,225,287 |
| 2024-04-29 | 2024-04-25 | 6.260 | 975,050 | -129,100 | 0.33% | 6,103,813 |
| 2024-04-26 | 2024-04-24 | 5.550 | 1,104,150 | -137,150 | 0.37% | 6,128,032 |
| 2024-04-25 | 2024-04-23 | 5.440 | 1,241,300 | -51,250 | 0.42% | 6,752,672 |
| 2024-04-24 | 2024-04-22 | 5.370 | 1,292,550 | +12,900 | 0.44% | 6,940,994 |
| 2024-04-23 | 2024-04-19 | 5.830 | 1,279,650 | +14,000 | 0.43% | 7,460,360 |
| 2024-04-22 | 2024-04-18 | 5.930 | 1,265,650 | +9,500 | 0.43% | 7,505,304 |
| 2024-04-19 | 2024-04-17 | 5.760 | 1,256,150 | -83,000 | 0.42% | 7,235,424 |
| 2024-04-18 | 2024-04-16 | 5.400 | 1,339,150 | -29,550 | 0.45% | 7,231,410 |
| 2024-04-17 | 2024-04-15 | 5.380 | 1,368,700 | -6,000 | 0.46% | 7,363,606 |
| 2024-04-16 | 2024-04-12 | 5.500 | 1,374,700 | -163,950 | 0.46% | 7,560,850 |
| 2024-04-15 | 2024-04-11 | 4.720 | 1,538,650 | +1,350 | 0.52% | 7,262,428 |
| 2024-04-12 | 2024-04-10 | 4.690 | 1,537,300 | +15,000 | 0.52% | 7,209,937 |
| 2024-04-11 | 2024-04-09 | 4.740 | 1,522,300 | -12,300 | 0.51% | 7,215,702 |
| 2024-04-10 | 2024-04-08 | 4.450 | 1,534,600 | -500 | 0.52% | 6,828,970 |
| 2024-04-09 | 2024-04-05 | 4.230 | 1,535,100 | -54,000 | 0.52% | 6,493,473 |
| 2024-04-05 | 2024-04-02 | 4.290 | 1,589,100 | +6,000 | 0.54% | 6,817,239 |
| 2024-04-03 | 2024-03-28 | 4.800 | 1,583,100 | -4,000 | 0.54% | 7,598,880 |
| 2024-04-02 | 2024-03-27 | 4.700 | 1,587,100 | +20,000 | 0.54% | 7,459,370 |
| 2024-03-28 | 2024-03-26 | 4.580 | 1,567,100 | +35,000 | 0.53% | 7,177,318 |
| 2024-03-27 | 2024-03-25 | 4.440 | 1,532,100 | -4,500 | 0.52% | 6,802,524 |
| 2024-03-25 | 2024-03-21 | 4.300 | 1,536,600 | -37,000 | 0.52% | 6,607,380 |
| 2024-03-22 | 2024-03-20 | 4.380 | 1,573,600 | +64,000 | 0.53% | 6,892,368 |
| 2024-03-21 | 2024-03-19 | 4.080 | 1,509,600 | +8,500 | 0.51% | 6,159,168 |
| 2024-03-20 | 2024-03-18 | 3.830 | 1,501,100 | -22,000 | 0.51% | 5,749,213 |
| 2024-03-19 | 2024-03-15 | 4.110 | 1,523,100 | -95,050 | 0.51% | 6,259,941 |
| 2024-03-18 | 2024-03-14 | 4.410 | 1,618,150 | -52,050 | 0.55% | 7,136,042 |
| 2024-03-15 | 2024-03-13 | 4.690 | 1,670,200 | +10,000 | 0.56% | 7,833,238 |
| 2024-03-14 | 2024-03-12 | 4.830 | 1,660,200 | -227,000 | 0.56% | 8,018,766 |
| 2024-03-13 | 2024-03-11 | 5.080 | 1,887,200 | -29,000 | 0.64% | 9,586,976 |
| 2024-03-12 | 2024-03-08 | 5.300 | 1,916,200 | -46,950 | 0.65% | 10,155,860 |
| 2024-03-11 | 2024-03-07 | 5.760 | 1,963,150 | -91,450 | 0.66% | 11,307,744 |
| 2024-03-08 | 2024-03-06 | 5.860 | 2,054,600 | -158,000 | 0.69% | 12,039,956 |
| 2024-03-07 | 2024-03-05 | 5.900 | 2,212,600 | -100,000 | 0.75% | 13,054,340 |
| 2024-03-06 | 2024-03-04 | 5.800 | 2,312,600 | -98,000 | 0.78% | 13,413,080 |
| 2024-03-05 | 2024-03-01 | 5.730 | 2,410,600 | +20,500 | 0.82% | 13,812,738 |
| 2024-03-04 | 2024-02-29 | 5.570 | 2,390,100 | +15,000 | 0.81% | 13,312,857 |
| 2024-03-01 | 2024-02-28 | 5.970 | 2,375,100 | +9,500 | 0.80% | 14,179,347 |
| 2024-02-29 | 2024-02-27 | 5.910 | 2,365,600 | +3,000 | 0.80% | 13,980,696 |
| 2024-02-28 | 2024-02-26 | 5.950 | 2,362,600 | +37,800 | 0.80% | 14,057,470 |
| 2024-02-27 | 2024-02-23 | 5.520 | 2,324,800 | +45,950 | 0.79% | 12,832,896 |
| 2024-02-26 | 2024-02-22 | 5.790 | 2,278,850 | +1,500 | 0.77% | 13,194,542 |
| 2024-02-23 | 2024-02-21 | 5.150 | 2,277,350 | -4,000 | 0.77% | 11,728,352 |
| 2024-02-22 | 2024-02-20 | 4.920 | 2,281,350 | +30,500 | 0.77% | 11,224,242 |
| 2024-02-21 | 2024-02-19 | 5.230 | 2,250,850 | +4,000 | 0.76% | 11,771,946 |
| 2024-02-20 | 2024-02-16 | 5.000 | 2,246,850 | -6,000 | 0.76% | 11,234,250 |
| 2024-02-19 | 2024-02-15 | 4.380 | 2,252,850 | +1,000 | 0.76% | 9,867,483 |
| 2024-02-16 | 2024-02-14 | 4.400 | 2,251,850 | -4,500 | 0.76% | 9,908,140 |
| 2024-02-15 | 2024-02-09 | 4.230 | 2,256,350 | +600 | 0.76% | 9,544,361 |
| 2024-02-14 | 2024-02-07 | 4.250 | 2,255,750 | -21,000 | 0.76% | 9,586,938 |
| 2024-02-08 | 2024-02-06 | 4.260 | 2,276,750 | -23,500 | 0.77% | 9,698,955 |
| 2024-02-07 | 2024-02-05 | 3.960 | 2,300,250 | -34,000 | 0.78% | 9,108,990 |
| 2024-02-02 | 2024-01-31 | 3.800 | 2,334,250 | -193,700 | 0.79% | 8,870,150 |
| 2024-02-01 | 2024-01-30 | 3.950 | 2,527,950 | +4,300 | 0.85% | 9,985,402 |
| 2024-01-30 | 2024-01-26 | 4.180 | 2,523,650 | -8,500 | 0.85% | 10,548,857 |
| 2024-01-29 | 2024-01-25 | 4.550 | 2,532,150 | +3,000 | 0.86% | 11,521,282 |
| 2024-01-26 | 2024-01-24 | 4.190 | 2,529,150 | -22,000 | 0.86% | 10,597,139 |
| 2024-01-25 | 2024-01-23 | 3.630 | 2,551,150 | -100,350 | 0.86% | 9,260,674 |
| 2024-01-24 | 2024-01-22 | 4.080 | 2,651,500 | +14,000 | 0.90% | 10,818,120 |
| 2024-01-23 | 2024-01-19 | 4.060 | 2,637,500 | -14,000 | 0.89% | 10,708,250 |
| 2024-01-22 | 2024-01-18 | 3.650 | 2,651,500 | +78,000 | 0.90% | 9,677,975 |
| 2024-01-19 | 2024-01-17 | 3.550 | 2,573,500 | -193,300 | 0.87% | 9,135,925 |
| 2024-01-18 | 2024-01-16 | 3.700 | 2,766,800 | +5,000 | 0.94% | 10,237,160 |
| 2024-01-17 | 2024-01-15 | 4.250 | 2,761,800 | +19,000 | 0.94% | 11,737,650 |
| 2024-01-16 | 2024-01-12 | 4.260 | 2,742,800 | -66,000 | 0.93% | 11,684,328 |
| 2024-01-15 | 2024-01-11 | 3.880 | 2,808,800 | -69,800 | 0.95% | 10,898,144 |
| 2024-01-12 | 2024-01-10 | 3.990 | 2,878,600 | +57,000 | 0.97% | 11,485,614 |
| 2024-01-11 | 2024-01-09 | 4.430 | 2,821,600 | -133,000 | 0.96% | 12,499,688 |
| 2024-01-10 | 2024-01-08 | 4.220 | 2,954,600 | +315,550 | 1.00% | 12,468,412 |
| 2024-01-09 | 2024-01-05 | 3.800 | 2,639,050 | +274,550 | 0.89% | 10,028,390 |
| 2024-01-05 | 2024-01-03 | 3.370 | 2,364,500 | +128,600 | 0.80% | 7,968,365 |
| 2024-01-04 | 2024-01-02 | 3.400 | 2,235,900 | +258,000 | 0.76% | 7,602,060 |
| 2024-01-03 | 2023-12-29 | 2.500 | 1,977,900 | +142,000 | 0.67% | 4,944,750 |
| 2024-01-02 | 2023-12-28 | 2.120 | 1,835,900 | -127,000 | 0.62% | 3,892,108 |
| 2023-12-29 | 2023-12-27 | 2.350 | 1,962,900 | -38,000 | 0.66% | 4,612,815 |
| 2023-12-28 | 2023-12-22 | 2.550 | 2,000,900 | -50,000 | 0.68% | 5,102,295 |
| 2023-12-27 | 2023-12-21 | 2.220 | 2,050,900 | +10,000 | 0.69% | 4,552,998 |
| 2023-12-22 | 2023-12-20 | 2.310 | 2,040,900 | +93,850 | 0.69% | 4,714,479 |
| 2023-12-21 | 2023-12-19 | 2.160 | 1,947,050 | +151,000 | 0.66% | 4,205,628 |
| 2023-12-20 | 2023-12-18 | 2.030 | 1,796,050 | -137,600 | 0.61% | 3,645,981 |
| 2023-12-19 | 2023-12-15 | 1.700 | 1,933,650 | -304,700 | 0.65% | 3,287,205 |
| 2023-12-08 | 2023-12-06 | 1.690 | 2,238,350 | +225,250 | 0.76% | 3,782,812 |
| 2023-12-06 | 2023-12-04 | 1.720 | 2,013,100 | +30,000 | 0.68% | 3,462,532 |
| 2023-12-05 | 2023-12-01 | 1.600 | 1,983,100 | -168,000 | 0.67% | 3,172,960 |
| 2023-12-04 | 2023-11-30 | 1.680 | 2,151,100 | -14,200 | 0.73% | 3,613,848 |
| 2023-12-01 | 2023-11-29 | 1.690 | 2,165,300 | -70,000 | 0.73% | 3,659,357 |
| 2023-11-30 | 2023-11-28 | 1.740 | 2,235,300 | +215,000 | 0.76% | 3,889,422 |
| 2023-11-29 | 2023-11-27 | 1.710 | 2,020,300 | +7,150 | 0.68% | 3,454,713 |
| 2023-11-28 | 2023-11-24 | 1.610 | 2,013,150 | -131,150 | 0.68% | 3,241,172 |
| 2023-11-27 | 2023-11-23 | 1.380 | 2,144,300 | -99,000 | 0.73% | 2,959,134 |
| 2023-11-24 | 2023-11-22 | 1.260 | 2,243,300 | -42,000 | 0.76% | 2,826,558 |
| 2023-11-22 | 2023-11-20 | 1.290 | 2,285,300 | -65,050 | 0.77% | 2,948,037 |
| 2023-11-21 | 2023-11-17 | 1.210 | 2,350,350 | +10,000 | 0.80% | 2,843,924 |
| 2023-11-20 | 2023-11-16 | 1.260 | 2,340,350 | -139,750 | 0.79% | 2,948,841 |
| 2023-11-17 | 2023-11-15 | 1.270 | 2,480,100 | -150,000 | 0.84% | 3,149,727 |
| 2023-11-16 | 2023-11-14 | 1.210 | 2,630,100 | -93,000 | 0.89% | 3,182,421 |
| 2023-11-15 | 2023-11-13 | 1.250 | 2,723,100 | -291,000 | 0.92% | 3,403,875 |
| 2023-11-14 | 2023-11-10 | 1.150 | 3,014,100 | -270,100 | 1.02% | 3,466,215 |
| 2023-11-08 | 2023-11-06 | 1.310 | 3,284,200 | -208,900 | 1.11% | 4,302,302 |
| 2023-11-07 | 2023-11-03 | 1.120 | 3,493,100 | -203,000 | 1.18% | 3,912,272 |
| 2023-09-18 | 2023-09-14 | 0.670 | 3,696,100 | -200 | 1.25% | 2,476,387 |
| 2023-09-11 | 2023-09-06 | 0.710 | 3,696,300 | +200 | 1.25% | 2,624,373 |
| 2023-02-27 | 2023-02-23 | 0.970 | 3,696,100 | +84,000 | 1.25% | 3,585,217 |
| 2023-02-02 | 2023-01-31 | 1.010 | 3,612,100 | +87,000 | 1.22% | 3,648,221 |
| 2023-02-01 | 2023-01-30 | 1.010 | 3,525,100 | +32,000 | 1.19% | 3,560,351 |
| 2023-01-30 | 2023-01-26 | 1.010 | 3,493,100 | +60,000 | 1.18% | 3,528,031 |
| 2023-01-26 | 2023-01-19 | 1.010 | 3,433,100 | +37,500 | 1.16% | 3,467,431 |
| 2023-01-20 | 2023-01-18 | 1.000 | 3,395,600 | +40,000 | 1.15% | 3,395,600 |
| 2023-01-19 | 2023-01-17 | 1.020 | 3,355,600 | +39,600 | 1.14% | 3,422,712 |
| 2023-01-16 | 2023-01-12 | 1.020 | 3,316,000 | +32,900 | 1.12% | 3,382,320 |
| 2023-01-06 | 2023-01-04 | 1.020 | 3,283,100 | +41,050 | 1.11% | 3,348,762 |
| 2023-01-04 | 2022-12-30 | 1.010 | 3,242,050 | +47,500 | 1.10% | 3,274,470 |
| 2022-12-30 | 2022-12-28 | 1.010 | 3,194,550 | +25,950 | 1.08% | 3,226,496 |
| 2022-12-20 | 2022-12-16 | 1.090 | 3,168,600 | -1,000 | 1.07% | 3,453,774 |
| 2022-12-19 | 2022-12-15 | 1.050 | 3,169,600 | -18,900 | 1.07% | 3,328,080 |
| 2022-12-14 | 2022-12-12 | 1.130 | 3,188,500 | -100 | 1.08% | 3,603,005 |
| 2022-12-13 | 2022-12-09 | 1.150 | 3,188,600 | -10,000 | 1.08% | 3,666,890 |
| 2022-12-07 | 2022-12-05 | 1.140 | 3,198,600 | -20,000 | 1.08% | 3,646,404 |
| 2022-11-23 | 2022-11-21 | 1.090 | 3,218,600 | +39,500 | 1.09% | 3,508,274 |
| 2022-11-21 | 2022-11-17 | 1.070 | 3,179,100 | +20,000 | 1.08% | 3,401,637 |
| 2022-10-07 | 2022-10-05 | 1.040 | 3,159,100 | +29,000 | 1.15% | 3,285,464 |
| 2022-09-26 | 2022-09-22 | 1.200 | 3,130,100 | -9,000 | 1.14% | 3,756,120 |
| 2022-09-23 | 2022-09-21 | 1.190 | 3,139,100 | +4,000 | 1.14% | 3,735,529 |
| 2022-09-06 | 2022-09-02 | 1.200 | 3,135,100 | +35,000 | 1.14% | 3,762,120 |
| 2022-08-05 | 2022-08-03 | 1.190 | 3,100,100 | +40,000 | 1.13% | 3,689,119 |
| 2022-07-26 | 2022-07-22 | 1.290 | 3,060,100 | +33,000 | 1.12% | 3,947,529 |
| 2022-07-25 | 2022-07-21 | 1.270 | 3,027,100 | -10,000 | 1.10% | 3,844,417 |
| 2022-07-22 | 2022-07-20 | 1.290 | 3,037,100 | -10,000 | 1.11% | 3,917,859 |
| 2022-07-20 | 2022-07-18 | 1.290 | 3,047,100 | -10,000 | 1.11% | 3,930,759 |
| 2022-07-19 | 2022-07-15 | 1.300 | 3,057,100 | -2,250 | 1.11% | 3,974,230 |
| 2022-07-18 | 2022-07-14 | 1.310 | 3,059,350 | +17,000 | 1.12% | 4,007,748 |
| 2022-07-12 | 2022-07-08 | 1.280 | 3,042,350 | +10,000 | 1.11% | 3,894,208 |
| 2022-07-11 | 2022-07-07 | 1.300 | 3,032,350 | +20,000 | 1.11% | 3,942,055 |
| 2022-07-08 | 2022-07-06 | 1.340 | 3,012,350 | +177,000 | 1.10% | 4,036,549 |
| 2022-07-07 | 2022-07-05 | 1.400 | 2,835,350 | +40,000 | 1.03% | 3,969,490 |
| 2022-07-06 | 2022-07-04 | 1.380 | 2,795,350 | +119,000 | 1.02% | 3,857,583 |
| 2022-07-05 | 2022-06-30 | 1.400 | 2,676,350 | +42,000 | 0.98% | 3,746,890 |
| 2022-06-27 | 2022-06-23 | 1.390 | 2,634,350 | +35,000 | 0.96% | 3,661,746 |
| 2022-06-20 | 2022-06-16 | 1.360 | 2,599,350 | +48,000 | 0.95% | 3,535,116 |
| 2022-06-17 | 2022-06-15 | 1.370 | 2,551,350 | +36,000 | 0.93% | 3,495,350 |
| 2022-06-16 | 2022-06-14 | 1.360 | 2,515,350 | +196,050 | 0.92% | 3,420,876 |
| 2022-06-15 | 2022-06-13 | 1.360 | 2,319,300 | +196,000 | 0.85% | 3,154,248 |
| 2022-06-14 | 2022-06-10 | 1.360 | 2,123,300 | +124,000 | 0.77% | 2,887,688 |
| 2022-06-09 | 2022-06-07 | 1.350 | 1,999,300 | +130,000 | 0.73% | 2,699,055 |
| 2022-06-07 | 2022-06-02 | 1.400 | 1,869,300 | +127,000 | 0.68% | 2,617,020 |
| 2022-06-01 | 2022-05-30 | 1.300 | 1,742,300 | +70,000 | 0.64% | 2,264,990 |
| 2022-05-31 | 2022-05-27 | 1.330 | 1,672,300 | +32,000 | 0.61% | 2,224,159 |
| 2022-05-30 | 2022-05-26 | 1.300 | 1,640,300 | +33,000 | 0.60% | 2,132,390 |
| 2022-05-27 | 2022-05-25 | 1.380 | 1,607,300 | +30,000 | 0.59% | 2,218,074 |
| 2022-05-26 | 2022-05-24 | 1.330 | 1,577,300 | +128,000 | 0.58% | 2,097,809 |
| 2022-04-26 | 2022-04-22 | 1.200 | 1,449,300 | -40,000 | 0.53% | 1,739,160 |
| 2022-04-22 | 2022-04-20 | 1.120 | 1,489,300 | -15,000 | 0.54% | 1,668,016 |
| 2022-04-21 | 2022-04-19 | 1.050 | 1,504,300 | -15,800 | 0.55% | 1,579,515 |
| 2022-04-20 | 2022-04-14 | 1.100 | 1,520,100 | +11,100 | 0.55% | 1,672,110 |
| 2022-04-19 | 2022-04-13 | 1.160 | 1,509,000 | +19,700 | 0.55% | 1,750,440 |
| 2022-03-10 | 2022-03-08 | 1.300 | 1,489,300 | -9,850 | 0.54% | 1,936,090 |
| 2022-03-09 | 2022-03-07 | 1.390 | 1,499,150 | +9,850 | 0.55% | 2,083,818 |
| 2022-01-06 | 2022-01-04 | 1.300 | 1,489,300 | -80,000 | 0.54% | 1,936,090 |
| 2022-01-04 | 2021-12-31 | 1.200 | 1,569,300 | +100 | 0.57% | 1,883,160 |
| 2022-01-03 | 2021-12-29 | 1.220 | 1,569,200 | -82,500 | 0.57% | 1,914,424 |
| 2021-12-30 | 2021-12-28 | 1.200 | 1,651,700 | -50 | 0.60% | 1,982,040 |
| 2021-12-29 | 2021-12-24 | 1.220 | 1,651,750 | -60,000 | 0.60% | 2,015,135 |
| 2021-12-22 | 2021-12-20 | 1.190 | 1,711,750 | -14,500 | 0.62% | 2,036,982 |
| 2021-12-20 | 2021-12-16 | 1.230 | 1,726,250 | +82,500 | 0.63% | 2,123,288 |
| 2021-11-12 | 2021-11-10 | 1.220 | 1,643,750 | -11,000 | 0.60% | 2,005,375 |
| 2021-11-11 | 2021-11-09 | 1.220 | 1,654,750 | -14,000 | 0.60% | 2,018,795 |
| 2021-11-09 | 2021-11-05 | 1.250 | 1,668,750 | +80,000 | 0.61% | 2,085,938 |
| 2021-11-03 | 2021-11-01 | 1.350 | 1,588,750 | +11,000 | 0.58% | 2,144,812 |
| 2021-10-29 | 2021-10-27 | 1.550 | 1,577,750 | -16,000 | 0.58% | 2,445,512 |
| 2021-10-22 | 2021-10-20 | 1.730 | 1,593,750 | +10,000 | 0.58% | 2,757,188 |
| 2021-10-21 | 2021-10-19 | 1.820 | 1,583,750 | +9,000 | 0.58% | 2,882,425 |
| 2021-10-20 | 2021-10-18 | 1.850 | 1,574,750 | +1,000 | 0.57% | 2,913,288 |
| 2021-10-19 | 2021-10-15 | 1.880 | 1,573,750 | +10,000 | 0.57% | 2,958,650 |
| 2021-09-30 | 2021-09-28 | 1.770 | 1,563,750 | -2,800 | 0.57% | 2,767,838 |
| 2021-09-29 | 2021-09-27 | 1.690 | 1,566,550 | +12,800 | 0.57% | 2,647,470 |
| 2021-09-28 | 2021-09-24 | 1.820 | 1,553,750 | +20,000 | 0.57% | 2,827,825 |
| 2021-09-24 | 2021-09-21 | 1.810 | 1,533,750 | -18,000 | 0.56% | 2,776,088 |
| 2021-09-23 | 2021-09-20 | 1.780 | 1,551,750 | +18,000 | 0.57% | 2,762,115 |
| 2021-09-17 | 2021-09-15 | 2.050 | 1,533,750 | -68,000 | 0.56% | 3,144,187 |
| 2021-09-16 | 2021-09-14 | 1.930 | 1,601,750 | -66,000 | 0.59% | 3,091,378 |
| 2021-09-15 | 2021-09-13 | 2.120 | 1,667,750 | +36,000 | 0.61% | 3,535,630 |
| 2021-09-14 | 2021-09-10 | 1.920 | 1,631,750 | +68,000 | 0.60% | 3,132,960 |
| 2021-09-10 | 2021-09-08 | 1.810 | 1,563,750 | -14,000 | 0.57% | 2,830,388 |
| 2021-09-09 | 2021-09-07 | 1.860 | 1,577,750 | -14,800 | 0.58% | 2,934,615 |
| 2021-09-02 | 2021-08-31 | 1.430 | 1,592,550 | -20,000 | 0.58% | 2,277,346 |
| 2021-08-27 | 2021-08-25 | 1.410 | 1,612,550 | -20,000 | 0.59% | 2,273,696 |
| 2021-08-24 | 2021-08-20 | 1.210 | 1,632,550 | -100,000 | 0.60% | 1,975,386 |
| 2021-08-23 | 2021-08-19 | 1.260 | 1,732,550 | -20,000 | 0.63% | 2,183,013 |
| 2021-07-22 | 2021-07-20 | 1.360 | 1,752,550 | -10,000 | 0.64% | 2,383,468 |
| 2021-07-20 | 2021-07-16 | 1.490 | 1,762,550 | -73,200 | 0.64% | 2,626,200 |
| 2021-07-09 | 2021-07-07 | 1.340 | 1,835,750 | +7,000 | 0.67% | 2,459,905 |
| 2021-07-05 | 2021-06-30 | 1.310 | 1,828,750 | +50,000 | 0.67% | 2,395,662 |
| 2021-06-29 | 2021-06-25 | 1.380 | 1,778,750 | +50,000 | 0.65% | 2,454,675 |
| 2021-06-28 | 2021-06-24 | 1.410 | 1,728,750 | +7,000 | 0.63% | 2,437,538 |
| 2021-06-25 | 2021-06-23 | 1.480 | 1,721,750 | +50,000 | 0.63% | 2,548,190 |
| 2021-06-18 | 2021-06-16 | 1.590 | 1,671,750 | -185,300 | 0.61% | 2,658,082 |
| 2021-06-17 | 2021-06-15 | 1.690 | 1,857,050 | -10,000 | 0.68% | 3,138,414 |
| 2021-06-11 | 2021-06-09 | 1.690 | 1,867,050 | +227,400 | 0.68% | 3,155,314 |
| 2021-06-10 | 2021-06-08 | 1.610 | 1,639,650 | +100 | 0.60% | 2,639,836 |
| 2021-06-09 | 2021-06-07 | 1.640 | 1,639,550 | +27,000 | 0.60% | 2,688,862 |
| 2021-06-01 | 2021-05-28 | 1.750 | 1,612,550 | -20,000 | 0.59% | 2,821,962 |
| 2021-05-31 | 2021-05-27 | 1.720 | 1,632,550 | +20,000 | 0.60% | 2,807,986 |
| 2021-05-27 | 2021-05-25 | 1.730 | 1,612,550 | -10,000 | 0.59% | 2,789,712 |
| 2021-05-26 | 2021-05-24 | 1.740 | 1,622,550 | +8,750 | 0.59% | 2,823,237 |
| 2021-05-25 | 2021-05-21 | 1.740 | 1,613,800 | -28,750 | 0.59% | 2,808,012 |
| 2021-05-24 | 2021-05-20 | 1.680 | 1,642,550 | +900 | 0.60% | 2,759,484 |
| 2021-05-21 | 2021-05-18 | 1.740 | 1,641,650 | +17,100 | 0.60% | 2,856,471 |
| 2021-05-17 | 2021-05-13 | 1.900 | 1,624,550 | +32,000 | 0.59% | 3,086,645 |
| 2021-05-14 | 2021-05-12 | 1.940 | 1,592,550 | -10,000 | 0.58% | 3,089,547 |
| 2021-05-13 | 2021-05-11 | 1.770 | 1,602,550 | +10,000 | 0.59% | 2,836,514 |
| 2021-05-10 | 2021-05-06 | 1.700 | 1,592,550 | -110,000 | 0.58% | 2,707,335 |
| 2021-05-07 | 2021-05-05 | 1.350 | 1,702,550 | +10,000 | 0.62% | 2,298,442 |
| 2021-05-06 | 2021-05-04 | 1.350 | 1,692,550 | +2,000 | 0.62% | 2,284,942 |
| 2021-05-05 | 2021-05-03 | 1.350 | 1,690,550 | +8,000 | 0.62% | 2,282,242 |
| 2021-05-03 | 2021-04-29 | 1.380 | 1,682,550 | -15,000 | 0.62% | 2,321,919 |
| 2021-04-30 | 2021-04-28 | 1.370 | 1,697,550 | +5,000 | 0.62% | 2,325,644 |
| 2021-04-28 | 2021-04-26 | 1.360 | 1,692,550 | +10,000 | 0.62% | 2,301,868 |
| 2021-04-23 | 2021-04-21 | 1.390 | 1,682,550 | -10,000 | 0.62% | 2,338,744 |
| 2021-04-22 | 2021-04-20 | 1.370 | 1,692,550 | -300 | 0.62% | 2,318,794 |
| 2021-04-21 | 2021-04-19 | 1.390 | 1,692,850 | -2,100 | 0.62% | 2,353,062 |
| 2021-04-19 | 2021-04-15 | 1.400 | 1,694,950 | +2,400 | 0.62% | 2,372,930 |
| 2021-04-15 | 2021-04-13 | 1.380 | 1,692,550 | -10,000 | 0.62% | 2,335,719 |
| 2021-04-14 | 2021-04-12 | 1.260 | 1,702,550 | +10,000 | 0.62% | 2,145,213 |
| 2021-04-07 | 2021-03-31 | 1.360 | 1,692,550 | +8,500 | 0.62% | 2,301,868 |
| 2021-04-01 | 2021-03-30 | 1.420 | 1,684,050 | +1,500 | 0.62% | 2,391,351 |
| 2021-03-31 | 2021-03-29 | 1.450 | 1,682,550 | -20,000 | 0.62% | 2,439,698 |
| 2021-03-22 | 2021-03-18 | 1.280 | 1,702,550 | +4,800 | 0.62% | 2,179,264 |
| 2021-03-16 | 2021-03-12 | 1.400 | 1,697,750 | +15,000 | 0.62% | 2,376,850 |
| 2021-03-11 | 2021-03-09 | 1.450 | 1,682,750 | -10,000 | 0.62% | 2,439,988 |
| 2021-03-10 | 2021-03-08 | 1.430 | 1,692,750 | +10,000 | 0.62% | 2,420,632 |
| 2021-03-09 | 2021-03-05 | 1.510 | 1,682,750 | +75,000 | 0.62% | 2,540,952 |
| 2021-03-08 | 2021-03-04 | 1.840 | 1,607,750 | -138,000 | 0.59% | 2,958,260 |
| 2021-03-05 | 2021-03-03 | 1.220 | 1,745,750 | -67,300 | 0.64% | 2,129,815 |
| 2021-03-04 | 2021-03-02 | 1.120 | 1,813,050 | +15,400 | 0.66% | 2,030,616 |
| 2021-03-03 | 2021-03-01 | 1.180 | 1,797,650 | +50,600 | 0.66% | 2,121,227 |
| 2021-03-02 | 2021-02-26 | 1.180 | 1,747,050 | +600 | 0.64% | 2,061,519 |
| 2021-03-01 | 2021-02-25 | 1.330 | 1,746,450 | +3,700 | 0.64% | 2,322,778 |
| 2021-02-26 | 2021-02-24 | 1.430 | 1,742,750 | +65,000 | 0.64% | 2,492,132 |
| 2021-02-25 | 2021-02-23 | 1.480 | 1,677,750 | +1,000 | 0.62% | 2,483,070 |
| 2021-02-24 | 2021-02-22 | 1.570 | 1,676,750 | -427,500 | 0.61% | 2,632,498 |
| 2021-02-23 | 2021-02-19 | 1.380 | 2,104,250 | -244,850 | 0.77% | 2,903,865 |
| 2021-02-22 | 2021-02-18 | 1.400 | 2,349,100 | -775,200 | 0.86% | 3,288,740 |
| 2021-02-19 | 2021-02-17 | 1.470 | 3,124,300 | -10,000 | 1.15% | 4,592,721 |
| 2021-02-17 | 2021-02-11 | 1.540 | 3,134,300 | +1,419,800 | 1.15% | 4,826,822 |
| 2020-08-14 | 2020-08-12 | 0.510 | 1,714,500 | +3,750 | 0.63% | 874,395 |
| 2020-08-07 | 2020-08-05 | 0.495 | 1,710,750 | +16,500 | 0.63% | 846,821 |
| 2020-08-05 | 2020-08-03 | 0.510 | 1,694,250 | +13,500 | 0.62% | 864,068 |
| 2020-07-22 | 2020-07-20 | 0.485 | 1,680,750 | -50 | 0.62% | 815,164 |
| 2020-05-15 | 2020-05-13 | 0.500 | 1,680,800 | -24,150 | 0.62% | 840,400 |
| 2020-03-24 | 2020-03-20 | 0.620 | 1,704,950 | -1,800 | 0.63% | 1,057,069 |
| 2019-12-23 | 2019-12-19 | 0.830 | 1,706,750 | -88,850 | 0.63% | 1,416,602 |
| 2019-12-19 | 2019-12-17 | 0.860 | 1,795,600 | -400 | 0.66% | 1,544,216 |
| 2019-10-16 | 2019-10-14 | 0.900 | 1,796,000 | -55,300 | 0.66% | 1,616,400 |
| 2019-09-09 | 2019-09-05 | 0.900 | 1,851,300 | +32,900 | 0.68% | 1,666,170 |
| 2019-09-06 | 2019-09-04 | 0.950 | 1,818,400 | -103,500 | 0.67% | 1,727,480 |
| 2019-09-04 | 2019-09-02 | 0.900 | 1,921,900 | +10,550 | 0.70% | 1,729,710 |
| 2019-08-28 | 2019-08-26 | 0.940 | 1,911,350 | +15,400 | 0.70% | 1,796,669 |
| 2019-08-23 | 2019-08-21 | 0.950 | 1,895,950 | +30,000 | 0.70% | 1,801,152 |
| 2018-12-18 | 2018-12-14 | 1.180 | 1,865,950 | -16,000 | 0.68% | 2,201,821 |
| 2018-12-12 | 2018-12-10 | 1.180 | 1,881,950 | -10,000 | 0.69% | 2,220,701 |
| 2018-11-06 | 2018-11-02 | 0.800 | 1,891,950 | +26,000 | 0.69% | 1,513,560 |
| 2018-10-26 | 2018-10-24 | 0.790 | 1,865,950 | -12,000 | 0.68% | 1,474,100 |
| 2018-10-24 | 2018-10-22 | 0.810 | 1,877,950 | +12,000 | 0.69% | 1,521,140 |
| 2018-10-18 | 2018-10-15 | 0.850 | 1,865,950 | -10,000 | 0.68% | 1,586,058 |
| 2018-10-09 | 2018-10-05 | 0.880 | 1,875,950 | -7,000 | 0.69% | 1,650,836 |
| 2018-08-14 | 2018-08-10 | 0.930 | 1,882,950 | +10,000 | 0.69% | 1,751,144 |
| 2018-04-27 | 2018-04-25 | 0.950 | 1,872,950 | -10,000 | 0.69% | 1,779,302 |
| 2018-04-23 | 2018-04-19 | 1.000 | 1,882,950 | +10,000 | 0.69% | 1,882,950 |
| 2018-04-16 | 2018-04-12 | 1.020 | 1,872,950 | -6,850 | 0.69% | 1,910,409 |
| 2018-03-28 | 2018-03-26 | 1.040 | 1,879,800 | -199,850 | 0.69% | 1,954,992 |
| 2018-03-27 | 2018-03-23 | 1.090 | 2,079,650 | -175,150 | 0.76% | 2,266,818 |
| 2018-02-09 | 2018-02-07 | 1.240 | 2,254,800 | -8,000 | 0.83% | 2,795,952 |
| 2018-02-08 | 2018-02-06 | 1.230 | 2,262,800 | -25,000 | 0.83% | 2,783,244 |
| 2018-02-07 | 2018-02-05 | 1.320 | 2,287,800 | +25,000 | 0.84% | 3,019,896 |
| 2018-02-06 | 2018-02-02 | 1.300 | 2,262,800 | -13,600 | 0.83% | 2,941,640 |
| 2018-02-01 | 2018-01-30 | 1.320 | 2,276,400 | -5,000 | 0.83% | 3,004,848 |
| 2018-01-22 | 2018-01-18 | 1.260 | 2,281,400 | -35,600 | 0.84% | 2,874,564 |
| 2018-01-16 | 2018-01-12 | 1.360 | 2,317,000 | +5,000 | 0.85% | 3,151,120 |
| 2018-01-10 | 2018-01-08 | 1.380 | 2,312,000 | +8,000 | 0.85% | 3,190,560 |
| 2018-01-03 | 2017-12-29 | 1.280 | 2,304,000 | -20,000 | 0.85% | 2,949,120 |
| 2017-12-08 | 2017-12-06 | 1.290 | 2,324,000 | -16,500 | 0.85% | 2,997,960 |
| 2017-11-22 | 2017-11-20 | 1.460 | 2,340,500 | -18,500 | 0.86% | 3,417,130 |
| 2017-10-20 | 2017-10-18 | 1.600 | 2,359,000 | -50 | 0.87% | 3,774,400 |
| 2017-10-03 | 2017-09-28 | 1.500 | 2,359,050 | -130,000 | 0.87% | 3,538,575 |
| 2017-09-22 | 2017-09-20 | 1.550 | 2,489,050 | -150 | 0.91% | 3,858,028 |
| 2017-09-21 | 2017-09-19 | 1.530 | 2,489,200 | +18,500 | 0.91% | 3,808,476 |
| 2017-09-20 | 2017-09-18 | 1.500 | 2,470,700 | -18,000 | 0.91% | 3,706,050 |
| 2017-09-19 | 2017-09-15 | 1.560 | 2,488,700 | -20,000 | 0.91% | 3,882,372 |
| 2017-09-15 | 2017-09-13 | 1.550 | 2,508,700 | +13,000 | 0.92% | 3,888,485 |
| 2017-09-14 | 2017-09-12 | 1.540 | 2,495,700 | +15,000 | 0.92% | 3,843,378 |
| 2017-09-13 | 2017-09-11 | 1.510 | 2,480,700 | -15,600 | 0.91% | 3,745,857 |
| 2017-09-11 | 2017-09-07 | 1.510 | 2,496,300 | -700 | 0.92% | 3,769,413 |
| 2017-09-08 | 2017-09-06 | 1.500 | 2,497,000 | +600 | 0.92% | 3,745,500 |
| 2017-09-07 | 2017-09-05 | 1.500 | 2,496,400 | -14,000 | 0.92% | 3,744,600 |
| 2017-09-01 | 2017-08-30 | 1.570 | 2,510,400 | -20,000 | 0.92% | 3,941,328 |
| 2017-08-25 | 2017-08-22 | 1.610 | 2,530,400 | +7,000 | 0.93% | 4,073,944 |
| 2017-08-21 | 2017-08-17 | 1.600 | 2,523,400 | -1,500 | 0.93% | 4,037,440 |
| 2017-08-16 | 2017-08-14 | 1.930 | 2,524,900 | +23,700 | 0.93% | 4,873,057 |
| 2017-08-15 | 2017-08-11 | 1.850 | 2,501,200 | +19,500 | 0.92% | 4,627,220 |
| 2017-08-11 | 2017-08-09 | 1.960 | 2,481,700 | -12,000 | 0.91% | 4,864,132 |
| 2017-08-10 | 2017-08-08 | 1.900 | 2,493,700 | +20,000 | 0.91% | 4,738,030 |
| 2017-08-09 | 2017-08-07 | 1.910 | 2,473,700 | +11,000 | 0.91% | 4,724,767 |
| 2017-08-08 | 2017-08-04 | 1.920 | 2,462,700 | +282,000 | 0.90% | 4,728,384 |
| 2017-08-03 | 2017-08-01 | 1.850 | 2,180,700 | -50,000 | 0.80% | 4,034,295 |
| 2017-08-01 | 2017-07-28 | 1.810 | 2,230,700 | +23,800 | 0.82% | 4,037,567 |
| 2017-07-24 | 2017-07-20 | 1.860 | 2,206,900 | +9,000 | 0.81% | 4,104,834 |
| 2017-07-20 | 2017-07-18 | 1.750 | 2,197,900 | -27,000 | 0.81% | 3,846,325 |
| 2017-07-07 | 2017-07-05 | 1.720 | 2,224,900 | +10,000 | 0.82% | 3,826,828 |
| 2017-07-03 | 2017-06-29 | 1.700 | 2,214,900 | +26,200 | 0.81% | 3,765,330 |
| 2017-06-30 | 2017-06-28 | 1.680 | 2,188,700 | -35,000 | 0.80% | 3,677,016 |
| 2017-06-27 | 2017-06-23 | 1.790 | 2,223,700 | -200 | 0.82% | 3,980,423 |
| 2017-06-26 | 2017-06-22 | 1.800 | 2,223,900 | +30,000 | 0.82% | 4,003,020 |
| 2017-06-23 | 2017-06-21 | 1.790 | 2,193,900 | +20,000 | 0.80% | 3,927,081 |
| 2017-06-16 | 2017-06-14 | 1.760 | 2,173,900 | -5,000 | 0.80% | 3,826,064 |
| 2017-06-12 | 2017-06-08 | 1.780 | 2,178,900 | -10,000 | 0.80% | 3,878,442 |
| 2017-05-29 | 2017-05-25 | 1.900 | 2,188,900 | +700 | 0.80% | 4,158,910 |
| 2017-05-23 | 2017-05-19 | 1.850 | 2,188,200 | -4,800 | 0.80% | 4,048,170 |
| 2017-05-19 | 2017-05-17 | 1.860 | 2,193,000 | -200 | 0.80% | 4,078,980 |
| 2017-05-18 | 2017-05-16 | 1.820 | 2,193,200 | +10,000 | 0.80% | 3,991,624 |
| 2017-05-10 | 2017-05-08 | 1.930 | 2,183,200 | -30,000 | 0.80% | 4,213,576 |
| 2017-05-09 | 2017-05-05 | 1.930 | 2,213,200 | -43,400 | 0.81% | 4,271,476 |
| 2017-05-04 | 2017-04-28 | 2.000 | 2,256,600 | -20,000 | 0.83% | 4,513,200 |
| 2017-04-28 | 2017-04-26 | 2.060 | 2,276,600 | +13,800 | 0.84% | 4,689,796 |
| 2017-04-25 | 2017-04-21 | 2.020 | 2,262,800 | +29,400 | 0.83% | 4,570,856 |
| 2017-04-21 | 2017-04-19 | 2.070 | 2,233,400 | -100,000 | 0.82% | 4,623,138 |
| 2017-04-20 | 2017-04-18 | 2.180 | 2,333,400 | -25,000 | 0.86% | 5,086,812 |
| 2017-04-13 | 2017-04-11 | 2.260 | 2,358,400 | -400 | 0.87% | 5,329,984 |
| 2017-04-11 | 2017-04-07 | 2.300 | 2,358,800 | +19,000 | 0.87% | 5,425,240 |
| 2017-04-10 | 2017-04-06 | 2.280 | 2,339,800 | +12,000 | 0.86% | 5,334,744 |
| 2017-04-05 | 2017-03-31 | 2.370 | 2,327,800 | -10,000 | 0.85% | 5,516,886 |
| 2017-03-30 | 2017-03-28 | 2.340 | 2,337,800 | +57,900 | 0.86% | 5,470,452 |
| 2017-03-29 | 2017-03-27 | 2.350 | 2,279,900 | +125,000 | 0.84% | 5,357,765 |
| 2017-03-22 | 2017-03-20 | 2.430 | 2,154,900 | +15,000 | 0.79% | 5,236,407 |
| 2017-03-21 | 2017-03-17 | 2.470 | 2,139,900 | -5,000 | 0.79% | 5,285,553 |
| 2017-03-16 | 2017-03-14 | 2.070 | 2,144,900 | -12,150 | 0.79% | 4,439,943 |
| 2017-03-15 | 2017-03-13 | 2.020 | 2,157,050 | -19,000 | 0.79% | 4,357,241 |
| 2017-03-09 | 2017-03-07 | 2.120 | 2,176,050 | +10,100 | 0.80% | 4,613,226 |
| 2017-03-06 | 2017-03-02 | 2.110 | 2,165,950 | -25,650 | 0.79% | 4,570,154 |
| 2017-03-03 | 2017-03-01 | 2.080 | 2,191,600 | +500 | 0.80% | 4,558,528 |
| 2017-03-01 | 2017-02-27 | 2.080 | 2,191,100 | +5,000 | 0.80% | 4,557,488 |
| 2017-02-28 | 2017-02-24 | 2.050 | 2,186,100 | -10,450 | 0.80% | 4,481,505 |
| 2017-02-27 | 2017-02-23 | 2.240 | 2,196,550 | +20,700 | 0.81% | 4,920,272 |
| 2017-02-23 | 2017-02-21 | 2.290 | 2,175,850 | -91,000 | 0.80% | 4,982,696 |
| 2017-02-21 | 2017-02-17 | 2.060 | 2,266,850 | +201,050 | 0.83% | 4,669,711 |
| 2017-02-20 | 2017-02-16 | 2.100 | 2,065,800 | +176,050 | 0.76% | 4,338,180 |
| 2017-02-15 | 2017-02-13 | 1.780 | 1,889,750 | +10,000 | 0.69% | 3,363,755 |
| 2017-02-07 | 2017-02-03 | 1.800 | 1,879,750 | +38,000 | 0.69% | 3,383,550 |
| 2017-02-01 | 2017-01-25 | 1.820 | 1,841,750 | -7,050 | 0.68% | 3,351,985 |
| 2017-01-23 | 2017-01-19 | 1.700 | 1,848,800 | -12,350 | 0.68% | 3,142,960 |
| 2017-01-19 | 2017-01-17 | 1.660 | 1,861,150 | -20,000 | 0.68% | 3,089,509 |
| 2017-01-17 | 2017-01-13 | 1.650 | 1,881,150 | -90,000 | 0.69% | 3,103,898 |
| 2017-01-16 | 2017-01-12 | 1.670 | 1,971,150 | -10,000 | 0.72% | 3,291,820 |
| 2017-01-13 | 2017-01-11 | 1.720 | 1,981,150 | -20,000 | 0.73% | 3,407,578 |
| 2017-01-12 | 2017-01-10 | 1.690 | 2,001,150 | -32,000 | 0.73% | 3,381,944 |
| 2017-01-10 | 2017-01-06 | 1.700 | 2,033,150 | -28,000 | 0.79% | 3,456,355 |
| 2016-12-22 | 2016-12-20 | 1.680 | 2,061,150 | -30,000 | 0.80% | 3,462,732 |
| 2016-12-21 | 2016-12-19 | 1.700 | 2,091,150 | +9,900 | 0.81% | 3,554,955 |
| 2016-12-19 | 2016-12-15 | 1.770 | 2,081,250 | -8,500 | 0.81% | 3,683,812 |
| 2016-12-12 | 2016-12-08 | 1.760 | 2,089,750 | +500 | 0.81% | 3,677,960 |
| 2016-12-07 | 2016-12-05 | 1.710 | 2,089,250 | +29,500 | 0.81% | 3,572,618 |
| 2016-12-06 | 2016-12-02 | 1.740 | 2,059,750 | -20,000 | 0.80% | 3,583,965 |
| 2016-12-05 | 2016-12-01 | 1.760 | 2,079,750 | -23,800 | 0.81% | 3,660,360 |
| 2016-12-01 | 2016-11-29 | 1.810 | 2,103,550 | +43,000 | 0.82% | 3,807,426 |
| 2016-11-30 | 2016-11-28 | 1.810 | 2,060,550 | +12,000 | 0.80% | 3,729,596 |
| 2016-11-28 | 2016-11-24 | 1.870 | 2,048,550 | +17,000 | 0.79% | 3,830,788 |
| 2016-11-24 | 2016-11-22 | 1.830 | 2,031,550 | -16,150 | 0.79% | 3,717,736 |
| 2016-11-23 | 2016-11-21 | 1.810 | 2,047,700 | +16,150 | 0.79% | 3,706,337 |
| 2016-11-22 | 2016-11-18 | 1.800 | 2,031,550 | +10,000 | 0.79% | 3,656,790 |
| 2016-11-21 | 2016-11-17 | 1.900 | 2,021,550 | +126,900 | 0.78% | 3,840,945 |
| 2016-11-18 | 2016-11-16 | 2.010 | 1,894,650 | +5,600 | 0.74% | 3,808,246 |
| 2016-11-17 | 2016-11-15 | 1.990 | 1,889,050 | +13,000 | 0.73% | 3,759,210 |
| 2016-11-16 | 2016-11-14 | 2.110 | 1,876,050 | -7,950 | 0.73% | 3,958,465 |
| 2016-11-15 | 2016-11-11 | 2.120 | 1,884,000 | -100,000 | 0.73% | 3,994,080 |
| 2016-11-14 | 2016-11-10 | 2.100 | 1,984,000 | +30,000 | 0.77% | 4,166,400 |
| 2016-11-10 | 2016-11-08 | 2.070 | 1,954,000 | +198,850 | 0.76% | 4,044,780 |
| 2016-11-07 | 2016-11-03 | 2.040 | 1,755,150 | -23,000 | 0.68% | 3,580,506 |
| 2016-11-03 | 2016-11-01 | 2.030 | 1,778,150 | +1,150 | 0.69% | 3,609,644 |
| 2016-11-01 | 2016-10-28 | 2.070 | 1,777,000 | +10,000 | 0.69% | 3,678,390 |
| 2016-10-28 | 2016-10-26 | 2.110 | 1,767,000 | +12,350 | 0.69% | 3,728,370 |
| 2016-10-27 | 2016-10-25 | 2.150 | 1,754,650 | -11,900 | 0.68% | 3,772,498 |
| 2016-10-26 | 2016-10-24 | 2.150 | 1,766,550 | -20,350 | 0.69% | 3,798,082 |
| 2016-10-25 | 2016-10-20 | 2.040 | 1,786,900 | -564,150 | 0.69% | 3,645,276 |
| 2016-10-20 | 2016-10-18 | 1.960 | 2,351,050 | -3,750 | 0.91% | 4,608,058 |
| 2016-10-19 | 2016-10-17 | 2.020 | 2,354,800 | -89,300 | 0.91% | 4,756,696 |
| 2016-10-17 | 2016-10-13 | 2.110 | 2,444,100 | +522,500 | 0.95% | 5,157,051 |
| 2016-10-14 | 2016-10-12 | 1.950 | 1,921,600 | +96,550 | 0.75% | 3,747,120 |
| 2016-10-13 | 2016-10-11 | 1.940 | 1,825,050 | +21,600 | 0.71% | 3,540,597 |
| 2016-10-12 | 2016-10-07 | 2.090 | 1,803,450 | -26,800 | 0.70% | 3,769,210 |
| 2016-10-11 | 2016-10-06 | 2.190 | 1,830,250 | +34,500 | 0.71% | 4,008,248 |
| 2016-10-07 | 2016-10-05 | 2.100 | 1,795,750 | -22,500 | 0.70% | 3,771,075 |
| 2016-10-06 | 2016-10-04 | 2.240 | 1,818,250 | -1,800 | 0.71% | 4,072,880 |
| 2016-10-05 | 2016-10-03 | 2.440 | 1,820,050 | +23,000 | 0.71% | 4,440,922 |
| 2016-10-04 | 2016-09-30 | 2.490 | 1,797,050 | -131,800 | 0.70% | 4,474,654 |
| 2016-10-03 | 2016-09-29 | 2.640 | 1,928,850 | +6,800 | 0.75% | 5,092,164 |
| 2016-09-30 | 2016-09-28 | 2.520 | 1,922,050 | +38,600 | 0.75% | 4,843,566 |
| 2016-09-29 | 2016-09-27 | 2.670 | 1,883,450 | +50,150 | 0.73% | 5,028,812 |
| 2016-09-28 | 2016-09-26 | 2.100 | 1,833,300 | +9,550 | 0.71% | 3,849,930 |
| 2016-09-27 | 2016-09-23 | 2.070 | 1,823,750 | -14,650 | 0.71% | 3,775,162 |
| 2016-09-26 | 2016-09-22 | 1.980 | 1,838,400 | -53,200 | 0.71% | 3,640,032 |
| 2016-09-22 | 2016-09-20 | 1.380 | 1,891,600 | +22,100 | 0.73% | 2,610,408 |
| 2016-09-21 | 2016-09-19 | 1.420 | 1,869,500 | +10,000 | 0.73% | 2,654,690 |
| 2016-09-19 | 2016-09-14 | 1.390 | 1,859,500 | +6,300 | 0.72% | 2,584,705 |
| 2016-09-15 | 2016-09-13 | 1.420 | 1,853,200 | -34,150 | 0.72% | 2,631,544 |
| 2016-09-08 | 2016-09-06 | 1.400 | 1,887,350 | +32,900 | 0.73% | 2,642,290 |
| 2016-09-07 | 2016-09-05 | 1.400 | 1,854,450 | -39,550 | 0.72% | 2,596,230 |
| 2016-09-05 | 2016-09-01 | 1.280 | 1,894,000 | -16,500 | 0.73% | 2,424,320 |
| 2016-09-02 | 2016-08-31 | 1.260 | 1,910,500 | +5,000 | 0.74% | 2,407,230 |
| 2016-08-18 | 2016-08-16 | 1.300 | 1,905,500 | -576,950 | 0.74% | 2,477,150 |
| 2016-08-17 | 2016-08-15 | 1.340 | 2,482,450 | +100,150 | 0.96% | 3,326,483 |
| 2016-08-16 | 2016-08-12 | 1.320 | 2,382,300 | +140,000 | 0.92% | 3,144,636 |
| 2016-08-15 | 2016-08-11 | 1.330 | 2,242,300 | +36,800 | 0.87% | 2,982,259 |
| 2016-08-08 | 2016-08-04 | 1.300 | 2,205,500 | -150,000 | 0.86% | 2,867,150 |
| 2016-08-05 | 2016-08-03 | 1.360 | 2,355,500 | +150,000 | 0.91% | 3,203,480 |
| 2016-08-03 | 2016-07-29 | 1.350 | 2,205,500 | +300,000 | 0.86% | 2,977,425 |
| 2016-07-19 | 2016-07-15 | 1.390 | 1,905,500 | -1,000 | 0.74% | 2,648,645 |
| 2016-07-18 | 2016-07-14 | 1.360 | 1,906,500 | -6,400 | 0.74% | 2,592,840 |
| 2016-07-14 | 2016-07-12 | 1.380 | 1,912,900 | +6,400 | 0.74% | 2,639,802 |
| 2016-07-11 | 2016-07-07 | 1.410 | 1,906,500 | -15,100 | 0.74% | 2,688,165 |
| 2016-07-08 | 2016-07-06 | 1.440 | 1,921,600 | -2,200 | 0.75% | 2,767,104 |
| 2016-07-07 | 2016-07-05 | 1.450 | 1,923,800 | -19,900 | 0.75% | 2,789,510 |
| 2016-07-06 | 2016-07-04 | 1.460 | 1,943,700 | +11,000 | 0.75% | 2,837,802 |
| 2016-07-04 | 2016-06-29 | 1.440 | 1,932,700 | +5,000 | 0.75% | 2,783,088 |
| 2016-06-29 | 2016-06-27 | 1.420 | 1,927,700 | +50 | 0.75% | 2,737,334 |
| 2016-06-27 | 2016-06-23 | 1.430 | 1,927,650 | +40,000 | 0.75% | 2,756,540 |
| 2016-06-24 | 2016-06-22 | 1.450 | 1,887,650 | -54,000 | 0.73% | 2,737,092 |
| 2016-06-22 | 2016-06-20 | 1.410 | 1,941,650 | -7,000 | 0.75% | 2,737,726 |
| 2016-06-21 | 2016-06-17 | 1.420 | 1,948,650 | +54,000 | 0.76% | 2,767,083 |
| 2016-06-16 | 2016-06-14 | 1.300 | 1,894,650 | +7,000 | 0.74% | 2,463,045 |
| 2016-06-13 | 2016-06-08 | 1.410 | 1,887,650 | -17,000 | 0.73% | 2,661,586 |
| 2016-06-01 | 2016-05-30 | 1.380 | 1,904,650 | +7,000 | 0.74% | 2,628,417 |
| 2016-05-23 | 2016-05-19 | 1.520 | 1,897,650 | -3,150 | 0.74% | 2,884,428 |
| 2016-05-19 | 2016-05-17 | 1.500 | 1,900,800 | +5,000 | 0.74% | 2,851,200 |
| 2016-05-18 | 2016-05-16 | 1.550 | 1,895,800 | +5,300 | 0.74% | 2,938,490 |
| 2016-05-16 | 2016-05-12 | 1.620 | 1,890,500 | +4,800 | 0.73% | 3,062,610 |
| 2016-05-13 | 2016-05-11 | 1.650 | 1,885,700 | +9,000 | 0.73% | 3,111,405 |
| 2016-05-12 | 2016-05-10 | 1.670 | 1,876,700 | +10,000 | 0.73% | 3,134,089 |
| 2016-05-11 | 2016-05-09 | 1.750 | 1,866,700 | -5,000 | 0.72% | 3,266,725 |
| 2016-05-09 | 2016-05-05 | 1.900 | 1,871,700 | -3,000 | 0.73% | 3,556,230 |
| 2016-05-04 | 2016-04-29 | 1.550 | 1,874,700 | -8,000 | 0.73% | 2,905,785 |
| 2016-04-29 | 2016-04-27 | 1.460 | 1,882,700 | +8,000 | 0.73% | 2,748,742 |
| 2016-04-27 | 2016-04-25 | 1.580 | 1,874,700 | +20,000 | 0.73% | 2,962,026 |
| 2016-04-26 | 2016-04-22 | 1.620 | 1,854,700 | -8,000 | 0.72% | 3,004,614 |
| 2016-04-15 | 2016-04-13 | 1.590 | 1,862,700 | -52,600 | 0.72% | 2,961,693 |
| 2016-04-13 | 2016-04-11 | 1.300 | 1,915,300 | +44,500 | 0.74% | 2,489,890 |
| 2016-04-05 | 2016-03-31 | 1.500 | 1,870,800 | +145,200 | 0.73% | 2,806,200 |
| 2016-04-01 | 2016-03-30 | 1.450 | 1,725,600 | +17,000 | 0.67% | 2,502,120 |
| 2016-03-31 | 2016-03-29 | 1.560 | 1,708,600 | +10,000 | 0.66% | 2,665,416 |
| 2016-03-29 | 2016-03-23 | 1.720 | 1,698,600 | +10,000 | 0.66% | 2,921,592 |
| 2016-03-24 | 2016-03-22 | 1.690 | 1,688,600 | -22,100 | 0.66% | 2,853,734 |
| 2016-03-23 | 2016-03-21 | 1.700 | 1,710,700 | +150 | 0.66% | 2,908,190 |
| 2016-03-18 | 2016-03-16 | 1.710 | 1,710,550 | +12,100 | 0.66% | 2,925,040 |
| 2016-03-17 | 2016-03-15 | 1.740 | 1,698,450 | +10,000 | 0.66% | 2,955,303 |
| 2016-03-10 | 2016-03-08 | 1.850 | 1,688,450 | -11,800 | 0.66% | 3,123,632 |
| 2016-03-08 | 2016-03-04 | 1.450 | 1,700,250 | +5,000 | 0.66% | 2,465,362 |
| 2016-03-04 | 2016-03-02 | 1.460 | 1,695,250 | +10,000 | 0.66% | 2,475,065 |
| 2016-01-26 | 2016-01-22 | 1.380 | 1,685,250 | -100 | 0.65% | 2,325,645 |
| 2016-01-19 | 2016-01-15 | 1.540 | 1,685,350 | -30,000 | 0.65% | 2,595,439 |
| 2016-01-18 | 2016-01-14 | 1.620 | 1,715,350 | -263,300 | 0.67% | 2,778,867 |
| 2016-01-14 | 2016-01-12 | 1.630 | 1,978,650 | +27,400 | 0.77% | 3,225,200 |
| 2016-01-11 | 2016-01-07 | 1.790 | 1,951,250 | +29,000 | 0.76% | 3,492,738 |
| 2016-01-06 | 2016-01-04 | 2.160 | 1,922,250 | -2,000 | 0.75% | 4,152,060 |
| 2016-01-05 | 2015-12-31 | 2.400 | 1,924,250 | -48,200 | 0.75% | 4,618,200 |
| 2015-12-29 | 2015-12-24 | 2.240 | 1,972,450 | -9,250 | 0.77% | 4,418,288 |
| 2015-12-22 | 2015-12-18 | 1.750 | 1,981,700 | +2,050 | 0.77% | 3,467,975 |
| 2015-12-14 | 2015-12-10 | 1.940 | 1,979,650 | +14,000 | 0.77% | 3,840,521 |
| 2015-12-10 | 2015-12-08 | 2.120 | 1,965,650 | +7,800 | 0.76% | 4,167,178 |
| 2015-12-03 | 2015-12-01 | 2.330 | 1,957,850 | -5,150 | 0.76% | 4,561,790 |
| 2015-11-30 | 2015-11-26 | 2.150 | 1,963,000 | +950 | 0.76% | 4,220,450 |
| 2015-11-26 | 2015-11-24 | 2.210 | 1,962,050 | +5,150 | 0.80% | 4,336,130 |
| 2015-11-20 | 2015-11-18 | 2.370 | 1,956,900 | +50 | 0.80% | 4,637,853 |
| 2015-11-12 | 2015-11-10 | 2.350 | 1,956,850 | -1,000 | 0.80% | 4,598,598 |
| 2015-11-11 | 2015-11-09 | 2.440 | 1,957,850 | +12,000 | 0.80% | 4,777,154 |
| 2015-11-10 | 2015-11-06 | 2.420 | 1,945,850 | -1,100 | 0.79% | 4,708,957 |
| 2015-11-09 | 2015-11-05 | 2.480 | 1,946,950 | -12,000 | 0.79% | 4,828,436 |
| 2015-10-14 | 2015-10-12 | 3.180 | 1,958,950 | +12,000 | 0.80% | 6,229,461 |
| 2015-10-09 | 2015-10-07 | 2.980 | 1,946,950 | -17,400 | 0.79% | 5,801,911 |
| 2015-09-23 | 2015-09-21 | 2.900 | 1,964,350 | +22,000 | 0.80% | 5,696,615 |
| 2015-08-26 | 2015-08-24 | 3.440 | 1,942,350 | -21,650 | 0.79% | 6,681,684 |
| 2015-08-14 | 2015-08-12 | 3.900 | 1,964,000 | -10,000 | 0.80% | 7,659,600 |
| 2015-08-11 | 2015-08-07 | 3.850 | 1,974,000 | +10,000 | 0.80% | 7,599,900 |
| 2015-08-06 | 2015-08-04 | 3.880 | 1,964,000 | +10,000 | 0.80% | 7,620,320 |
| 2015-08-04 | 2015-07-31 | 3.830 | 1,954,000 | -10,000 | 0.80% | 7,483,820 |
| 2015-07-22 | 2015-07-20 | 4.170 | 1,964,000 | +15,000 | 0.80% | 8,189,880 |
| 2015-07-17 | 2015-07-15 | 4.540 | 1,949,000 | +2,900 | 0.79% | 8,848,460 |
| 2015-07-15 | 2015-07-13 | 4.200 | 1,946,100 | -14,300 | 0.79% | 8,173,620 |
| 2015-07-14 | 2015-07-10 | 4.210 | 1,960,400 | -19,000 | 0.80% | 8,253,284 |
| 2015-07-13 | 2015-07-09 | 4.090 | 1,979,400 | +132,994 | 0.81% | 8,095,746 |
| 2015-07-10 | 2015-07-08 | 3.440 | 1,846,406 | +61,906 | 0.75% | 6,351,637 |
| 2015-07-09 | 2015-07-07 | 3.460 | 1,784,500 | -18,500 | 0.73% | 6,174,370 |
| 2015-07-08 | 2015-07-06 | 4.230 | 1,803,000 | +20,000 | 0.73% | 7,626,690 |
| 2015-07-06 | 2015-07-02 | 5.420 | 1,783,000 | +58,200 | 0.73% | 9,663,860 |
| 2015-07-03 | 2015-06-30 | 5.280 | 1,724,800 | +14,200 | 0.70% | 9,106,944 |
| 2015-07-02 | 2015-06-29 | 5.180 | 1,710,600 | +21,900 | 0.71% | 8,860,908 |
| 2015-06-30 | 2015-06-26 | 5.280 | 1,688,700 | +32,500 | 0.70% | 8,916,336 |
| 2015-06-29 | 2015-06-25 | 5.480 | 1,656,200 | +57,850 | 0.69% | 9,075,976 |
| 2015-06-23 | 2015-06-19 | 5.510 | 1,598,350 | -2,000 | 0.66% | 8,806,908 |
| 2015-06-22 | 2015-06-18 | 5.620 | 1,600,350 | -18,250 | 0.67% | 8,993,967 |
| 2015-06-19 | 2015-06-17 | 5.640 | 1,618,600 | -21,600 | 0.67% | 9,128,904 |
| 2015-06-17 | 2015-06-15 | 5.920 | 1,640,200 | -35,600 | 0.68% | 9,709,984 |
| 2015-06-16 | 2015-06-12 | 5.980 | 1,675,800 | +50,000 | 0.70% | 10,021,284 |
| 2015-06-12 | 2015-06-10 | 6.000 | 1,625,800 | +1,000 | 0.68% | 9,754,800 |
| 2015-06-11 | 2015-06-09 | 6.080 | 1,624,800 | +11,800 | 0.68% | 9,878,784 |
| 2015-06-10 | 2015-06-08 | 6.440 | 1,613,000 | +7,000 | 0.67% | 10,387,720 |
| 2015-06-09 | 2015-06-05 | 6.490 | 1,606,000 | -13,100 | 0.67% | 10,422,940 |
| 2015-06-05 | 2015-06-03 | 6.500 | 1,619,100 | -64,800 | 0.67% | 10,524,150 |
| 2015-06-04 | 2015-06-02 | 6.600 | 1,683,900 | -12,150 | 0.70% | 11,113,740 |
| 2015-06-03 | 2015-06-01 | 6.750 | 1,696,050 | -55,100 | 0.71% | 11,448,338 |
| 2015-06-02 | 2015-05-29 | 6.050 | 1,751,150 | +68,300 | 0.73% | 10,594,458 |
| 2015-06-01 | 2015-05-28 | 5.820 | 1,682,850 | +46,700 | 0.70% | 9,794,187 |
| 2015-05-29 | 2015-05-27 | 5.890 | 1,636,150 | -10,000 | 0.68% | 9,636,924 |
| 2015-05-28 | 2015-05-26 | 5.750 | 1,646,150 | -65,550 | 0.68% | 9,465,362 |
| 2015-05-27 | 2015-05-22 | 5.770 | 1,711,700 | -10,000 | 0.71% | 9,876,509 |
| 2015-05-26 | 2015-05-21 | 5.620 | 1,721,700 | +49,900 | 0.72% | 9,675,954 |
| 2015-05-21 | 2015-05-19 | 5.670 | 1,671,800 | +10,550 | 0.70% | 9,479,106 |
| 2015-05-20 | 2015-05-18 | 5.480 | 1,661,250 | -11,150 | 0.69% | 9,103,650 |
| 2015-05-19 | 2015-05-15 | 5.650 | 1,672,400 | +34,800 | 0.70% | 9,449,060 |
| 2015-05-18 | 2015-05-14 | 5.440 | 1,637,600 | +30,000 | 0.68% | 8,908,544 |
| 2015-05-15 | 2015-05-13 | 5.260 | 1,607,600 | -101,500 | 0.67% | 8,455,976 |
| 2015-05-14 | 2015-05-12 | 5.440 | 1,709,100 | +3,400 | 0.71% | 9,297,504 |
| 2015-05-13 | 2015-05-11 | 5.800 | 1,705,700 | +6,050 | 0.71% | 9,893,060 |
| 2015-05-12 | 2015-05-08 | 5.900 | 1,699,650 | -91,700 | 0.71% | 10,027,935 |
| 2015-05-11 | 2015-05-07 | 4.890 | 1,791,350 | +50,000 | 0.74% | 8,759,702 |
| 2015-05-08 | 2015-05-06 | 5.250 | 1,741,350 | +61,000 | 0.72% | 9,142,088 |
| 2015-05-07 | 2015-05-05 | 5.130 | 1,680,350 | +76,450 | 0.70% | 8,620,196 |
| 2015-05-06 | 2015-05-04 | 5.280 | 1,603,900 | +86,150 | 0.67% | 8,468,592 |
| 2015-05-05 | 2015-04-30 | 5.430 | 1,517,750 | -23,800 | 0.63% | 8,241,382 |
| 2015-05-04 | 2015-04-29 | 5.550 | 1,541,550 | +32,800 | 0.64% | 8,555,602 |
| 2015-04-30 | 2015-04-28 | 5.650 | 1,508,750 | +49,000 | 0.63% | 8,524,438 |
| 2015-04-29 | 2015-04-27 | 5.800 | 1,459,750 | +10,000 | 0.61% | 8,466,550 |
| 2015-04-28 | 2015-04-24 | 5.800 | 1,449,750 | +24,000 | 0.60% | 8,408,550 |
| 2015-04-27 | 2015-04-23 | 5.600 | 1,425,750 | -51,900 | 0.59% | 7,984,200 |
| 2015-04-24 | 2015-04-22 | 5.130 | 1,477,650 | +12,900 | 0.61% | 7,580,344 |
| 2015-04-23 | 2015-04-21 | 4.940 | 1,464,750 | +64,900 | 0.61% | 7,235,865 |
| 2015-04-22 | 2015-04-20 | 5.210 | 1,399,850 | +84,900 | 0.64% | 7,293,218 |
| 2015-04-21 | 2015-04-17 | 5.500 | 1,314,950 | +70,000 | 0.60% | 7,232,225 |
| 2015-04-20 | 2015-04-16 | 5.700 | 1,244,950 | +43,450 | 0.57% | 7,096,215 |
| 2015-04-17 | 2015-04-15 | 5.640 | 1,201,500 | +1,500 | 0.55% | 6,776,460 |
| 2015-04-16 | 2015-04-14 | 5.640 | 1,200,000 | +6,000 | 0.55% | 6,768,000 |
| 2015-04-15 | 2015-04-13 | 5.980 | 1,194,000 | +13,900 | 0.55% | 7,140,120 |
| 2015-04-13 | 2015-04-09 | 5.250 | 1,180,100 | +19,400 | 0.54% | 6,195,525 |
| 2015-04-10 | 2015-04-08 | 5.170 | 1,160,700 | -12,100 | 0.53% | 6,000,819 |
| 2015-04-02 | 2015-03-31 | 5.670 | 1,172,800 | +50,000 | 0.54% | 6,649,776 |
| 2015-04-01 | 2015-03-30 | 5.760 | 1,122,800 | -4,900 | 0.51% | 6,467,328 |
| 2015-03-31 | 2015-03-27 | 5.990 | 1,127,700 | +4,000 | 0.52% | 6,754,923 |
| 2015-03-30 | 2015-03-26 | 6.050 | 1,123,700 | +34,500 | 0.51% | 6,798,385 |
| 2015-03-27 | 2015-03-25 | 6.290 | 1,089,200 | +17,100 | 0.50% | 6,851,068 |
| 2015-03-26 | 2015-03-24 | 6.000 | 1,072,100 | +37,500 | 0.49% | 6,432,600 |
| 2015-03-25 | 2015-03-23 | 5.980 | 1,034,600 | +54,650 | 0.47% | 6,186,908 |
| 2015-03-24 | 2015-03-20 | 7.000 | 979,950 | +7,000 | 0.45% | 6,859,650 |
| 2015-03-23 | 2015-03-19 | 7.070 | 972,950 | +20,900 | 0.44% | 6,878,756 |
| 2015-03-20 | 2015-03-18 | 7.110 | 952,050 | -54,700 | 0.44% | 6,769,076 |
| 2015-03-19 | 2015-03-17 | 7.480 | 1,006,750 | +74,750 | 0.46% | 7,530,490 |
| 2015-03-18 | 2015-03-16 | 7.530 | 932,000 | +41,950 | 0.43% | 7,017,960 |
| 2015-03-17 | 2015-03-13 | 7.480 | 890,050 | +28,800 | 0.41% | 6,657,574 |
| 2015-03-16 | 2015-03-12 | 7.290 | 861,250 | +25,000 | 0.39% | 6,278,512 |
| 2015-03-12 | 2015-03-10 | 6.590 | 836,250 | -3,000 | 0.38% | 5,510,888 |
| 2015-03-11 | 2015-03-09 | 6.360 | 839,250 | +138,200 | 0.38% | 5,337,630 |
| 2015-03-10 | 2015-03-06 | 6.990 | 701,050 | +96,950 | 0.32% | 4,900,340 |
| 2015-03-09 | 2015-03-05 | 5.900 | 604,100 | -80,000 | 0.28% | 3,564,190 |
| 2015-03-06 | 2015-03-04 | 4.930 | 684,100 | -338,500 | 0.31% | 3,372,613 |
| 2015-03-05 | 2015-03-03 | 4.500 | 1,022,600 | +20,000 | 0.47% | 4,601,700 |
| 2015-03-03 | 2015-02-27 | 3.900 | 1,002,600 | +10,050 | 0.46% | 3,910,140 |
| 2015-03-02 | 2015-02-26 | 3.880 | 992,550 | +107,450 | 0.45% | 3,851,094 |
| 2015-02-16 | 2015-02-12 | 3.890 | 885,100 | +6,500 | 0.40% | 3,443,039 |
| 2015-02-09 | 2015-02-05 | 3.840 | 878,600 | +7,550 | 0.40% | 3,373,824 |
| 2015-02-06 | 2015-02-04 | 3.860 | 871,050 | +20,850 | 0.40% | 3,362,253 |
| 2015-02-05 | 2015-02-03 | 3.820 | 850,200 | +25,100 | 0.39% | 3,247,764 |
| 2015-02-02 | 2015-01-29 | 4.100 | 825,100 | -40,000 | 0.38% | 3,382,910 |
| 2015-01-30 | 2015-01-28 | 4.110 | 865,100 | +1,000 | 0.40% | 3,555,561 |
| 2015-01-29 | 2015-01-27 | 4.080 | 864,100 | -90,000 | 0.40% | 3,525,528 |
| 2015-01-21 | 2015-01-19 | 3.980 | 954,100 | +5,000 | 0.44% | 3,797,318 |
| 2015-01-20 | 2015-01-16 | 4.070 | 949,100 | +437,200 | 0.43% | 3,862,837 |
| 2015-01-19 | 2015-01-15 | 3.820 | 511,900 | +59,000 | 0.23% | 1,955,458 |
| 2015-01-08 | 2015-01-06 | 3.910 | 452,900 | +30,000 | 0.21% | 1,770,839 |
| 2015-01-05 | 2014-12-31 | 3.860 | 422,900 | +202,200 | 0.19% | 1,632,394 |
| 2014-12-16 | 2014-12-12 | 3.810 | 220,700 | -5,000 | 0.10% | 840,867 |
| 2014-12-12 | 2014-12-10 | 3.790 | 225,700 | -60,000 | 0.10% | 855,403 |
| 2014-12-08 | 2014-12-04 | 4.000 | 285,700 | -600 | 0.13% | 1,142,800 |
| 2014-12-03 | 2014-12-01 | 3.840 | 286,300 | -4,300 | 0.13% | 1,099,392 |
| 2014-12-02 | 2014-11-28 | 3.850 | 290,600 | +300 | 0.15% | 1,118,810 |
| 2014-12-01 | 2014-11-27 | 3.840 | 290,300 | +2,700 | 0.15% | 1,114,752 |
| 2014-11-28 | 2014-11-26 | 3.810 | 287,600 | +20,000 | 0.15% | 1,095,756 |
| 2014-11-27 | 2014-11-25 | 3.860 | 267,600 | -4,400 | 0.14% | 1,032,936 |
| 2014-11-19 | 2014-11-17 | 3.950 | 272,000 | +11,000 | 0.15% | 1,074,400 |
| 2014-11-18 | 2014-11-14 | 3.900 | 261,000 | -8,600 | 0.14% | 1,017,900 |
| 2014-11-17 | 2014-11-13 | 3.860 | 269,600 | -8,800 | 0.14% | 1,040,656 |
| 2014-10-07 | 2014-10-03 | 4.520 | 278,400 | +450 | 0.15% | 1,258,368 |
| 2014-09-25 | 2014-09-23 | 4.690 | 277,950 | -5,000 | 0.15% | 1,303,586 |
| 2014-09-24 | 2014-09-22 | 4.740 | 282,950 | +7,000 | 0.15% | 1,341,183 |
| 2014-09-05 | 2014-09-03 | 4.520 | 275,950 | +6,000 | 0.15% | 1,247,294 |
| 2014-08-29 | 2014-08-27 | 4.460 | 269,950 | -1,000 | 0.14% | 1,203,977 |
| 2014-08-28 | 2014-08-26 | 4.450 | 270,950 | +1,850 | 0.14% | 1,205,728 |
| 2014-08-27 | 2014-08-25 | 4.610 | 269,100 | -1,500 | 0.14% | 1,240,551 |
| 2014-08-26 | 2014-08-22 | 4.630 | 270,600 | -6,000 | 0.14% | 1,252,878 |
| 2014-08-25 | 2014-08-21 | 4.630 | 276,600 | +16,000 | 0.15% | 1,280,658 |
| 2014-08-22 | 2014-08-20 | 4.630 | 260,600 | +20,000 | 0.14% | 1,206,578 |
| 2014-08-19 | 2014-08-15 | 4.600 | 240,600 | +6,600 | 0.13% | 1,106,760 |
| 2014-08-15 | 2014-08-13 | 4.750 | 234,000 | +30,000 | 0.12% | 1,111,500 |
| 2014-08-13 | 2014-08-11 | 4.630 | 204,000 | +8,000 | 0.11% | 944,520 |
| 2014-08-12 | 2014-08-08 | 4.710 | 196,000 | +4,000 | 0.10% | 923,160 |
| 2014-08-11 | 2014-08-07 | 4.700 | 192,000 | +40,000 | 0.10% | 902,400 |
| 2014-08-08 | 2014-08-06 | 4.750 | 152,000 | -19,000 | 0.08% | 722,000 |
| 2014-08-01 | 2014-07-30 | 5.050 | 171,000 | +3,000 | 0.09% | 863,550 |
| 2014-07-31 | 2014-07-29 | 5.310 | 168,000 | +3,000 | 0.09% | 892,080 |
| 2014-07-29 | 2014-07-25 | 5.150 | 165,000 | +6,000 | 0.09% | 849,750 |
| 2014-07-04 | 2014-07-02 | 5.040 | 159,000 | -70,000 | 0.08% | 801,360 |
| 2014-06-18 | 2014-06-16 | 5.200 | 229,000 | +7,000 | 0.12% | 1,190,800 |
| 2014-03-31 | 2014-03-27 | 4.850 | 222,000 | -7,000 | 0.12% | 1,076,700 |
| 2014-03-28 | 2014-03-26 | 4.990 | 229,000 | -3,900 | 0.12% | 1,142,710 |
| 2014-03-24 | 2014-03-20 | 5.420 | 232,900 | +25,000 | 0.12% | 1,262,318 |
| 2014-02-18 | 2014-02-14 | 5.940 | 207,900 | +3,900 | 0.11% | 1,234,926 |
| 2014-01-09 | 2014-01-07 | 6.260 | 204,000 | +33,900 | 0.11% | 1,277,040 |
| 2014-01-03 | 2013-12-31 | 6.880 | 170,100 | +20,000 | 0.09% | 1,170,288 |
| 2013-12-30 | 2013-12-24 | 7.400 | 150,100 | +19,750 | 0.08% | 1,110,740 |
| 2013-12-27 | 2013-12-20 | 7.500 | 130,350 | -50 | 0.07% | 977,625 |
| 2013-12-16 | 2013-12-12 | 7.650 | 130,400 | +24,600 | 0.07% | 997,560 |
| 2013-12-13 | 2013-12-11 | 7.810 | 105,800 | +16,500 | 0.06% | 826,298 |
| 2013-12-09 | 2013-12-05 | 8.000 | 89,300 | -1,150 | 0.05% | 714,400 |
| 2013-12-06 | 2013-12-04 | 8.080 | 90,450 | +18,100 | 0.05% | 730,836 |
| 2013-12-02 | 2013-11-28 | 8.350 | 72,350 | +1,100 | 0.04% | 604,122 |
| 2013-11-01 | 2013-10-30 | 9.240 | 71,250 | +1,000 | 0.04% | 658,350 |
| 2013-10-24 | 2013-10-22 | 9.030 | 70,250 | +1,000 | 0.04% | 634,358 |
| 2013-10-21 | 2013-10-17 | 9.210 | 69,250 | -500 | 0.04% | 637,793 |
| 2013-10-08 | 2013-10-04 | 9.030 | 69,750 | -3,800 | 0.04% | 629,842 |
| 2013-10-03 | 2013-09-30 | 9.030 | 73,550 | -200 | 0.04% | 664,156 |
| 2013-09-17 | 2013-09-13 | 9.660 | 73,750 | +1,600 | 0.04% | 712,425 |
| 2013-09-16 | 2013-09-12 | 9.880 | 72,150 | +2,400 | 0.04% | 712,842 |
| 2013-09-12 | 2013-09-10 | 9.700 | 69,750 | -50 | 0.04% | 676,575 |
| 2013-08-15 | 2013-08-12 | 10.280 | 69,800 | +50 | 0.04% | 717,544 |
| 2013-08-01 | 2013-07-30 | 8.490 | 69,750 | +10,000 | 0.04% | 592,178 |
| 2013-07-19 | 2013-07-17 | 8.930 | 59,750 | +10,000 | 0.03% | 533,568 |
| 2013-07-05 | 2013-07-03 | 9.280 | 49,750 | +500 | 0.03% | 461,680 |
| 2013-06-26 | 2013-06-24 | 10.120 | 49,250 | -9,600 | 0.03% | 498,410 |
| 2013-06-11 | 2013-06-07 | 12.080 | 58,850 | +2,550 | 0.03% | 710,908 |
| 2013-06-06 | 2013-06-04 | 12.360 | 56,300 | -29,300 | 0.03% | 695,868 |
| 2013-04-29 | 2013-04-25 | 15.160 | 85,600 | -500 | 0.05% | 1,297,696 |
| 2013-04-02 | 2013-03-27 | 15.680 | 86,100 | -20,000 | 0.05% | 1,350,048 |
| 2013-03-27 | 2013-03-25 | 16.380 | 106,100 | -600 | 0.06% | 1,737,918 |
| 2013-03-14 | 2013-03-12 | 16.160 | 106,700 | -4,000 | 0.06% | 1,724,272 |
| 2013-03-12 | 2013-03-08 | 16.620 | 110,700 | -1,850 | 0.06% | 1,839,834 |
| 2013-03-01 | 2013-02-27 | 16.100 | 112,550 | +4,000 | 0.06% | 1,812,055 |
| 2013-02-27 | 2013-02-25 | 15.860 | 108,550 | +10,000 | 0.06% | 1,721,603 |
| 2013-02-19 | 2013-02-15 | 17.180 | 98,550 | +200 | 0.05% | 1,693,089 |
| 2013-02-15 | 2013-02-08 | 16.820 | 98,350 | +7,000 | 0.05% | 1,654,247 |
| 2013-02-07 | 2013-02-05 | 16.960 | 91,350 | +6,000 | 0.05% | 1,549,296 |
| 2013-02-05 | 2013-02-01 | 17.600 | 85,350 | -2,400 | 0.05% | 1,502,160 |
| 2013-02-04 | 2013-01-31 | 17.800 | 87,750 | -5,000 | 0.05% | 1,561,950 |
| 2013-01-23 | 2013-01-21 | 19.920 | 92,750 | +700 | 0.05% | 1,847,580 |
| 2013-01-22 | 2013-01-18 | 19.340 | 92,050 | +1,150 | 0.05% | 1,780,247 |
| 2013-01-18 | 2013-01-16 | 18.420 | 90,900 | -5,500 | 0.05% | 1,674,378 |
| 2013-01-16 | 2013-01-14 | 19.100 | 96,400 | +2,800 | 0.05% | 1,841,240 |
| 2013-01-14 | 2013-01-10 | 20.600 | 93,600 | +5,700 | 0.05% | 1,928,160 |
| 2013-01-11 | 2013-01-09 | 20.650 | 87,900 | -2,800 | 0.05% | 1,815,135 |
| 2013-01-10 | 2013-01-08 | 21.600 | 90,700 | +600 | 0.05% | 1,959,120 |
| 2013-01-09 | 2013-01-07 | 20.800 | 90,100 | -11,900 | 0.05% | 1,874,080 |
| 2013-01-08 | 2013-01-04 | 19.080 | 102,000 | -5,350 | 0.06% | 1,946,160 |
| 2013-01-07 | 2013-01-03 | 19.260 | 107,350 | +10,650 | 0.06% | 2,067,561 |
| 2013-01-02 | 2012-12-27 | 15.900 | 96,700 | -1,700 | 0.05% | 1,537,530 |
| 2012-12-14 | 2012-12-12 | 15.700 | 98,400 | +100 | 0.05% | 1,544,880 |
| 2012-12-04 | 2012-11-30 | 15.720 | 98,300 | +9,900 | 0.05% | 1,545,276 |
| 2012-11-23 | 2012-11-21 | 16.000 | 88,400 | +9,100 | 0.05% | 1,414,400 |
| 2012-11-19 | 2012-11-15 | 16.160 | 79,300 | -1,900 | 0.04% | 1,281,488 |
| 2012-11-16 | 2012-11-14 | 16.840 | 81,200 | +250 | 0.04% | 1,367,408 |
| 2012-11-13 | 2012-11-09 | 17.260 | 80,950 | +5,000 | 0.04% | 1,397,197 |
| 2012-11-09 | 2012-11-07 | 17.300 | 75,950 | +3,000 | 0.04% | 1,313,935 |
| 2012-10-30 | 2012-10-26 | 16.660 | 72,950 | -2,000 | 0.04% | 1,215,347 |
| 2012-10-24 | 2012-10-19 | 17.100 | 74,950 | +11,700 | 0.04% | 1,281,645 |
| 2012-10-18 | 2012-10-16 | 16.740 | 63,250 | -5,000 | 0.03% | 1,058,805 |
| 2012-10-17 | 2012-10-15 | 17.120 | 68,250 | +5,000 | 0.04% | 1,168,440 |
| 2012-09-27 | 2012-09-25 | 16.860 | 63,250 | +5,000 | 0.03% | 1,066,395 |
| 2012-09-21 | 2012-09-19 | 18.820 | 58,250 | +300 | 0.03% | 1,096,265 |
| 2012-09-19 | 2012-09-17 | 19.000 | 57,950 | +2,300 | 0.03% | 1,101,050 |
| 2012-09-13 | 2012-09-11 | 17.920 | 55,650 | -3,000 | 0.03% | 997,248 |
| 2012-09-12 | 2012-09-10 | 17.720 | 58,650 | +2,000 | 0.03% | 1,039,278 |
| 2012-09-11 | 2012-09-07 | 17.500 | 56,650 | +3,000 | 0.03% | 991,375 |
| 2012-09-10 | 2012-09-06 | 17.060 | 53,650 | +7,000 | 0.03% | 915,269 |
| 2012-09-07 | 2012-09-05 | 17.780 | 46,650 | +100 | 0.03% | 829,437 |
| 2012-09-06 | 2012-09-04 | 19.020 | 46,550 | +20,000 | 0.03% | 885,381 |
| 2012-09-05 | 2012-09-03 | 20.350 | 26,550 | +6,700 | 0.01% | 540,292 |
| 2012-09-04 | 2012-08-31 | 21.550 | 19,850 | +5,300 | 0.01% | 427,768 |
| 2012-08-23 | 2012-08-21 | 26.550 | 14,550 | -5,000 | 0.01% | 386,302 |
| 2012-08-20 | 2012-08-16 | 25.000 | 19,550 | +5,000 | 0.01% | 488,750 |
| 2012-08-14 | 2012-08-10 | 31.050 | 14,550 | +400 | 0.01% | 451,778 |
| 2012-07-26 | 2012-07-24 | 29.000 | 14,150 | -500 | 0.01% | 410,350 |
| 2012-07-06 | 2012-07-04 | 34.250 | 14,650 | +300 | 0.01% | 501,762 |
| 2012-07-05 | 2012-07-03 | 30.400 | 14,350 | -4,000 | 0.01% | 436,240 |
| 2012-07-04 | 2012-06-29 | 29.000 | 18,350 | +3,500 | 0.01% | 532,150 |
| 2012-06-29 | 2012-06-27 | 30.000 | 14,850 | -12,050 | 0.01% | 445,500 |
| 2012-06-21 | 2012-06-19 | 40.000 | 26,900 | -1,300 | 0.01% | 1,076,000 |
| 2012-06-20 | 2012-06-18 | 40.050 | 28,200 | -150 | 0.02% | 1,129,410 |
| 2012-06-13 | 2012-06-11 | 40.800 | 28,350 | +400 | 0.02% | 1,156,680 |
| 2012-06-12 | 2012-06-08 | 40.450 | 27,950 | +2,200 | 0.02% | 1,130,578 |
| 2012-05-29 | 2012-05-25 | 42.200 | 25,750 | -50 | 0.01% | 1,086,650 |
| 2012-05-22 | 2012-05-18 | 44.800 | 25,800 | +300 | 0.01% | 1,155,840 |
| 2012-05-18 | 2012-05-16 | 45.650 | 25,500 | -24,900 | 0.01% | 1,164,075 |
| 2012-05-10 | 2012-05-08 | 46.000 | 50,400 | -5,000 | 0.03% | 2,318,400 |
| 2012-05-07 | 2012-05-03 | 52.950 | 55,400 | -3,900 | 0.03% | 2,933,430 |
| 2012-05-02 | 2012-04-27 | 53.350 | 59,300 | -15,000 | 0.03% | 3,163,655 |
| 2012-04-25 | 2012-04-23 | 51.950 | 74,300 | -52,950 | 0.04% | 3,859,885 |
| 2012-04-23 | 2012-04-19 | 51.350 | 127,250 | -1,300 | 0.07% | 6,534,288 |
| 2012-04-20 | 2012-04-18 | 48.800 | 128,550 | +350 | 0.07% | 6,273,240 |
| 2012-04-19 | 2012-04-17 | 49.900 | 128,200 | +1,700 | 0.07% | 6,397,180 |
| 2012-04-18 | 2012-04-16 | 55.450 | 126,500 | -13,650 | 0.07% | 7,014,425 |
| 2012-04-12 | 2012-04-10 | 56.550 | 140,150 | -10,000 | 0.08% | 7,925,482 |
| 2012-04-11 | 2012-04-05 | 56.800 | 150,150 | -1,000 | 0.08% | 8,528,520 |
| 2012-04-10 | 2012-04-03 | 58.450 | 151,150 | -500 | 0.08% | 8,834,718 |
| 2012-04-05 | 2012-04-02 | 60.500 | 151,650 | -54,450 | 0.08% | 9,174,825 |
| 2012-04-03 | 2012-03-30 | 51.200 | 206,100 | +5,450 | 0.11% | 10,552,320 |
| 2012-04-02 | 2012-03-29 | 51.550 | 200,650 | +11,800 | 0.11% | 10,343,508 |
| 2012-03-30 | 2012-03-28 | 51.700 | 188,850 | +9,600 | 0.10% | 9,763,545 |
| 2012-03-29 | 2012-03-27 | 51.400 | 179,250 | +22,650 | 0.10% | 9,213,450 |
| 2012-03-27 | 2012-03-23 | 49.500 | 156,600 | +5,250 | 0.09% | 7,751,700 |
| 2012-03-26 | 2012-03-22 | 49.950 | 151,350 | +3,150 | 0.08% | 7,559,932 |
| 2012-03-22 | 2012-03-20 | 49.050 | 148,200 | +14,600 | 0.08% | 7,269,210 |
| 2012-03-21 | 2012-03-19 | 48.300 | 133,600 | +3,400 | 0.07% | 6,452,880 |
| 2012-03-20 | 2012-03-16 | 48.450 | 130,200 | +16,550 | 0.07% | 6,308,190 |
| 2012-03-19 | 2012-03-15 | 48.700 | 113,650 | +3,500 | 0.06% | 5,534,755 |
| 2012-03-16 | 2012-03-14 | 48.600 | 110,150 | +14,000 | 0.06% | 5,353,290 |
| 2012-03-15 | 2012-03-13 | 48.900 | 96,150 | +20,800 | 0.05% | 4,701,735 |
| 2012-03-01 | 2012-02-28 | 57.000 | 75,350 | +750 | 0.04% | 4,294,950 |
| 2012-02-29 | 2012-02-27 | 57.850 | 74,600 | +1,750 | 0.04% | 4,315,610 |
| 2012-02-28 | 2012-02-24 | 59.300 | 72,850 | -500 | 0.04% | 4,320,005 |
| 2012-02-27 | 2012-02-23 | 57.200 | 73,350 | +500 | 0.04% | 4,195,620 |
| 2012-01-20 | 2012-01-18 | 45.800 | 72,850 | +9,000 | 0.04% | 3,336,530 |
| 2011-12-21 | 2011-12-19 | 46.000 | 63,850 | +200 | 0.04% | 2,937,100 |
| 2011-12-05 | 2011-12-01 | 57.050 | 63,650 | -2,000 | 0.04% | 3,631,232 |
| 2011-12-02 | 2011-11-30 | 51.000 | 65,650 | -950 | 0.04% | 3,348,150 |
| 2011-11-28 | 2011-11-24 | 49.900 | 66,600 | +1,000 | 0.04% | 3,323,340 |
| 2011-11-25 | 2011-11-23 | 50.500 | 65,600 | +650 | 0.04% | 3,312,800 |
| 2011-11-24 | 2011-11-22 | 53.600 | 64,950 | +1,000 | 0.04% | 3,481,320 |
| 2011-11-22 | 2011-11-18 | 57.550 | 63,950 | +1,000 | 0.04% | 3,680,322 |
| 2011-11-04 | 2011-11-02 | 61.950 | 62,950 | +1,000 | 0.03% | 3,899,752 |
| 2011-11-03 | 2011-11-01 | 63.800 | 61,950 | -1,150 | 0.03% | 3,952,410 |
| 2011-11-01 | 2011-10-28 | 62.550 | 63,100 | -2,100 | 0.03% | 3,946,905 |
| 2011-10-13 | 2011-10-11 | 57.600 | 65,200 | -400 | 0.04% | 3,755,520 |
| 2011-10-11 | 2011-10-07 | 57.250 | 65,600 | -1,450 | 0.04% | 3,755,600 |
| 2011-10-10 | 2011-10-06 | 54.150 | 67,050 | -3,400 | 0.04% | 3,630,758 |
| 2011-10-07 | 2011-10-04 | 44.700 | 70,450 | +1,000 | 0.04% | 3,149,115 |
| 2011-10-04 | 2011-09-30 | 48.900 | 69,450 | +450 | 0.04% | 3,396,105 |
| 2011-09-30 | 2011-09-27 | 52.350 | 69,000 | +5,000 | 0.04% | 3,612,150 |
| 2011-09-27 | 2011-09-23 | 56.300 | 64,000 | +1,000 | 0.04% | 3,603,200 |
| 2011-09-26 | 2011-09-22 | 63.000 | 63,000 | +1,000 | 0.03% | 3,969,000 |
| 2011-08-31 | 2011-08-29 | 75.950 | 62,000 | -1,900 | 0.03% | 4,708,900 |
| 2011-08-18 | 2011-08-16 | 78.600 | 63,900 | -1,000 | 0.03% | 5,022,540 |
| 2011-08-16 | 2011-08-12 | 74.900 | 64,900 | +9,000 | 0.04% | 4,861,010 |
| 2011-08-11 | 2011-08-09 | 75.500 | 55,900 | +1,000 | 0.03% | 4,220,450 |
| 2011-08-09 | 2011-08-05 | 80.250 | 54,900 | +1,450 | 0.03% | 4,405,725 |
| 2011-07-27 | 2011-07-25 | 93.400 | 53,450 | -900 | 0.03% | 4,992,230 |
| 2011-07-21 | 2011-07-19 | 93.250 | 54,350 | +400 | 0.03% | 5,068,138 |
| 2011-07-18 | 2011-07-14 | 95.200 | 53,950 | -150 | 0.03% | 5,136,040 |
| 2011-07-07 | 2011-07-05 | 85.550 | 54,100 | -1,400 | 0.03% | 4,628,255 |
| 2011-07-06 | 2011-07-04 | 84.900 | 55,500 | -600 | 0.03% | 4,711,950 |
| 2011-06-28 | 2011-06-24 | 80.050 | 56,100 | +400 | 0.03% | 4,490,805 |
| 2011-06-22 | 2011-06-20 | 78.550 | 55,700 | -2,250 | 0.03% | 4,375,235 |
| 2011-06-21 | 2011-06-17 | 78.800 | 57,950 | +1,000 | 0.03% | 4,566,460 |
| 2011-06-20 | 2011-06-16 | 78.350 | 56,950 | +1,000 | 0.03% | 4,462,032 |
| 2011-06-16 | 2011-06-14 | 80.200 | 55,950 | +700 | 0.03% | 4,487,190 |
| 2011-06-15 | 2011-06-13 | 81.400 | 55,250 | +1,000 | 0.03% | 4,497,350 |
| 2011-06-14 | 2011-06-10 | 82.450 | 54,250 | -300 | 0.03% | 4,472,912 |
| 2011-06-13 | 2011-06-09 | 82.150 | 54,550 | -300 | 0.03% | 4,481,282 |
| 2011-06-08 | 2011-06-03 | 84.850 | 54,850 | +2,850 | 0.03% | 4,654,022 |
| 2011-06-07 | 2011-06-02 | 85.050 | 52,000 | +7,550 | 0.03% | 4,422,600 |
| 2011-06-03 | 2011-06-01 | 86.900 | 44,450 | +2,600 | 0.02% | 3,862,705 |
| 2011-05-18 | 2011-05-16 | 87.750 | 41,850 | +150 | 0.02% | 3,672,338 |
| 2011-05-17 | 2011-05-13 | 85.200 | 41,700 | +1,000 | 0.02% | 3,552,840 |
| 2011-05-13 | 2011-05-11 | 89.150 | 40,700 | +3,500 | 0.02% | 3,628,405 |
| 2011-05-11 | 2011-05-06 | 88.200 | 37,200 | +9,000 | 0.02% | 3,281,040 |
| 2011-05-06 | 2011-05-04 | 92.900 | 28,200 | +6,000 | 0.02% | 2,619,780 |
| 2011-04-28 | 2011-04-26 | 100.300 | 22,200 | +400 | 0.01% | 2,226,660 |
| 2011-04-26 | 2011-04-20 | 100.100 | 21,800 | +2,250 | 0.01% | 2,182,180 |
| 2011-04-21 | 2011-04-19 | 100.200 | 19,550 | +600 | 0.01% | 1,958,910 |
| 2011-04-15 | 2011-04-13 | 105.500 | 18,950 | +1,000 | 0.01% | 1,999,225 |
| 2011-03-24 | 2011-03-22 | 106.000 | 17,950 | +1,150 | 0.01% | 1,902,700 |
| 2011-03-01 | 2011-02-25 | 126.000 | 16,800 | -2,750 | 0.01% | 2,116,800 |
| 2011-02-15 | 2011-02-11 | 118.300 | 19,550 | -900 | 0.01% | 2,312,765 |
| 2011-02-14 | 2011-02-10 | 122.600 | 20,450 | -150 | 0.01% | 2,507,170 |
| 2011-02-11 | 2011-02-09 | 123.000 | 20,600 | -500 | 0.01% | 2,533,800 |
| 2011-02-07 | 2011-01-31 | 110.300 | 21,100 | +350 | 0.01% | 2,327,330 |
| 2011-01-20 | 2011-01-18 | 109.400 | 20,750 | -600 | 0.01% | 2,270,050 |
| 2011-01-18 | 2011-01-14 | 113.000 | 21,350 | -500 | 0.01% | 2,412,550 |
| 2011-01-17 | 2011-01-13 | 108.000 | 21,850 | -2,150 | 0.01% | 2,359,800 |
| 2011-01-10 | 2011-01-06 | 109.800 | 24,000 | -150 | 0.01% | 2,635,200 |
| 2011-01-06 | 2011-01-04 | 100.200 | 24,150 | -300 | 0.01% | 2,419,830 |
| 2011-01-05 | 2011-01-03 | 96.000 | 24,450 | +10,100 | 0.01% | 2,347,200 |
| 2011-01-04 | 2010-12-31 | 99.500 | 14,350 | -500 | 0.01% | 1,427,825 |
| 2010-12-29 | 2010-12-24 | 94.500 | 14,850 | -300 | 0.01% | 1,403,325 |
| 2010-12-17 | 2010-12-15 | 95.250 | 15,150 | -1,000 | 0.01% | 1,443,038 |
| 2010-12-16 | 2010-12-14 | 91.250 | 16,150 | +600 | 0.01% | 1,473,688 |
| 2010-12-15 | 2010-12-13 | 91.050 | 15,550 | +1,000 | 0.01% | 1,415,828 |
| 2010-12-14 | 2010-12-10 | 94.300 | 14,550 | -50 | 0.01% | 1,372,065 |
| 2010-12-10 | 2010-12-08 | 97.000 | 14,600 | -1,000 | 0.01% | 1,416,200 |
| 2010-12-09 | 2010-12-07 | 97.250 | 15,600 | -1,300 | 0.01% | 1,517,100 |
| 2010-12-01 | 2010-11-29 | 88.050 | 16,900 | -50 | 0.01% | 1,488,045 |
| 2010-11-26 | 2010-11-24 | 87.300 | 16,950 | -1,150 | 0.01% | 1,479,735 |
| 2010-11-25 | 2010-11-23 | 86.900 | 18,100 | -1,250 | 0.01% | 1,572,890 |
| 2010-11-22 | 2010-11-18 | 84.600 | 19,350 | -700 | 0.01% | 1,637,010 |
| 2010-11-19 | 2010-11-17 | 81.300 | 20,050 | +500 | 0.01% | 1,630,065 |
| 2010-11-10 | 2010-11-08 | 87.600 | 19,550 | -400 | 0.01% | 1,712,580 |
| 2010-11-05 | 2010-11-03 | 86.000 | 19,950 | -200 | 0.01% | 1,715,700 |
| 2010-11-03 | 2010-11-01 | 84.750 | 20,150 | +1,900 | 0.01% | 1,707,712 |
| 2010-10-28 | 2010-10-26 | 88.050 | 18,250 | +1,000 | 0.01% | 1,606,912 |
| 2010-10-26 | 2010-10-22 | 89.750 | 17,250 | +800 | 0.01% | 1,548,188 |
| 2010-10-25 | 2010-10-21 | 95.500 | 16,450 | -6,900 | 0.01% | 1,570,975 |
| 2010-10-22 | 2010-10-20 | 92.700 | 23,350 | -400 | 0.01% | 2,164,545 |
| 2010-10-19 | 2010-10-15 | 75.400 | 23,750 | +650 | 0.01% | 1,790,750 |
| 2010-10-18 | 2010-10-14 | 75.500 | 23,100 | -800 | 0.01% | 1,744,050 |
| 2010-10-14 | 2010-10-12 | 75.250 | 23,900 | +800 | 0.01% | 1,798,475 |
| 2010-10-13 | 2010-10-11 | 75.100 | 23,100 | -500 | 0.01% | 1,734,810 |
| 2010-10-06 | 2010-10-04 | 79.000 | 23,600 | +1,000 | 0.01% | 1,864,400 |
| 2010-10-04 | 2010-09-29 | 78.800 | 22,600 | +3,100 | 0.01% | 1,780,880 |
| 2010-09-24 | 2010-09-21 | 75.050 | 19,500 | -600 | 0.01% | 1,463,475 |
| 2010-09-22 | 2010-09-20 | 77.200 | 20,100 | -100 | 0.01% | 1,551,720 |
| 2010-09-20 | 2010-09-16 | 78.700 | 20,200 | +1,600 | 0.01% | 1,589,740 |
| 2010-09-16 | 2010-09-14 | 80.500 | 18,600 | +1,050 | 0.01% | 1,497,300 |
| 2010-09-15 | 2010-09-13 | 80.800 | 17,550 | -300 | 0.01% | 1,418,040 |
| 2010-09-09 | 2010-09-07 | 80.700 | 17,850 | +300 | 0.01% | 1,440,495 |
| 2010-08-19 | 2010-08-17 | 84.050 | 17,550 | +100 | 0.01% | 1,475,078 |
| 2010-08-18 | 2010-08-16 | 88.550 | 17,450 | +1,600 | 0.01% | 1,545,198 |
| 2010-08-16 | 2010-08-12 | 92.000 | 15,850 | +400 | 0.01% | 1,458,200 |
| 2010-08-06 | 2010-08-04 | 98.900 | 15,450 | -700 | 0.01% | 1,528,005 |
| 2010-07-26 | 2010-07-22 | 99.000 | 16,150 | -2,450 | 0.01% | 1,598,850 |
| 2010-07-20 | 2010-07-16 | 94.000 | 18,600 | -2,550 | 0.01% | 1,748,400 |
| 2010-07-15 | 2010-07-13 | 93.000 | 21,150 | -700 | 0.01% | 1,966,950 |
| 2010-06-22 | 2010-06-18 | 93.000 | 21,850 | -1,000 | 0.01% | 2,032,050 |
| 2010-06-18 | 2010-06-15 | 90.550 | 22,850 | -500 | 0.01% | 2,069,068 |
| 2010-06-09 | 2010-06-07 | 85.850 | 23,350 | +500 | 0.01% | 2,004,597 |
| 2010-06-07 | 2010-06-03 | 90.600 | 22,850 | +500 | 0.01% | 2,070,210 |
| 2010-06-01 | 2010-05-28 | 96.800 | 22,350 | -2,050 | 0.01% | 2,163,480 |
| 2010-05-31 | 2010-05-27 | 88.950 | 24,400 | -1,000 | 0.01% | 2,170,380 |
| 2010-05-28 | 2010-05-26 | 85.450 | 25,400 | -1,400 | 0.01% | 2,170,430 |
| 2010-05-26 | 2010-05-24 | 77.600 | 26,800 | +600 | 0.01% | 2,079,680 |
| 2010-05-24 | 2010-05-19 | 84.400 | 26,200 | -500 | 0.01% | 2,211,280 |
| 2010-05-20 | 2010-05-18 | 84.000 | 26,700 | -1,100 | 0.01% | 2,242,800 |
| 2010-05-19 | 2010-05-17 | 86.000 | 27,800 | +1,100 | 0.02% | 2,390,800 |
| 2010-05-18 | 2010-05-14 | 99.200 | 26,700 | -500 | 0.01% | 2,648,640 |
| 2010-05-17 | 2010-05-13 | 92.600 | 27,200 | +1,100 | 0.01% | 2,518,720 |
| 2010-05-13 | 2010-05-11 | 90.500 | 26,100 | -500 | 0.01% | 2,362,050 |
| 2010-05-12 | 2010-05-10 | 87.300 | 26,600 | +500 | 0.01% | 2,322,180 |
| 2010-05-11 | 2010-05-07 | 90.000 | 26,100 | +1,500 | 0.01% | 2,349,000 |
| 2010-04-30 | 2010-04-28 | 100.000 | 24,600 | -500 | 0.01% | 2,460,000 |
| 2010-04-29 | 2010-04-27 | 106.900 | 25,100 | +300 | 0.01% | 2,683,190 |
| 2010-04-27 | 2010-04-23 | 109.500 | 24,800 | +1,300 | 0.01% | 2,715,600 |
| 2010-04-26 | 2010-04-22 | 117.000 | 23,500 | +100 | 0.01% | 2,749,500 |
| 2010-04-20 | 2010-04-16 | 121.200 | 23,400 | -150 | 0.01% | 2,836,080 |
| 2010-04-15 | 2010-04-13 | 123.000 | 23,550 | -50 | 0.01% | 2,896,650 |
| 2010-04-12 | 2010-04-08 | 120.300 | 23,600 | +500 | 0.01% | 2,839,080 |
| 2010-04-09 | 2010-04-07 | 122.800 | 23,100 | +150 | 0.01% | 2,836,680 |
| 2010-03-25 | 2010-03-23 | 123.700 | 22,950 | +1,000 | 0.01% | 2,838,915 |
| 2010-03-24 | 2010-03-22 | 127.000 | 21,950 | -1,800 | 0.01% | 2,787,650 |
| 2010-03-23 | 2010-03-19 | 127.600 | 23,750 | -200 | 0.01% | 3,030,500 |
| 2010-03-16 | 2010-03-12 | 127.900 | 23,950 | -100 | 0.01% | 3,063,205 |
| 2010-03-15 | 2010-03-11 | 129.000 | 24,050 | -700 | 0.01% | 3,102,450 |
| 2010-03-12 | 2010-03-10 | 129.500 | 24,750 | -1,400 | 0.02% | 3,205,125 |
| 2010-03-11 | 2010-03-09 | 128.000 | 26,150 | -2,200 | 0.02% | 3,347,200 |
| 2010-03-10 | 2010-03-08 | 126.200 | 28,350 | -200 | 0.02% | 3,577,770 |
| 2010-03-08 | 2010-03-04 | 125.000 | 28,550 | -2,250 | 0.02% | 3,568,750 |
| 2010-02-25 | 2010-02-23 | 123.800 | 30,800 | -2,200 | 0.02% | 3,813,040 |
| 2010-02-24 | 2010-02-22 | 125.400 | 33,000 | -4,450 | 0.02% | 4,138,200 |
| 2010-02-23 | 2010-02-19 | 125.900 | 37,450 | -1,200 | 0.02% | 4,714,955 |
| 2010-02-22 | 2010-02-18 | 126.000 | 38,650 | -200 | 0.02% | 4,869,900 |
| 2010-02-18 | 2010-02-12 | 126.200 | 38,850 | -2,150 | 0.02% | 4,902,870 |
| 2010-02-17 | 2010-02-11 | 122.500 | 41,000 | -3,200 | 0.03% | 5,022,500 |
| 2010-02-11 | 2010-02-09 | 116.500 | 44,200 | -50 | 0.03% | 5,149,300 |
| 2010-02-10 | 2010-02-08 | 110.900 | 44,250 | -3,450 | 0.03% | 4,907,325 |
| 2010-02-09 | 2010-02-05 | 110.500 | 47,700 | -13,400 | 0.03% | 5,270,850 |
| 2010-02-08 | 2010-02-04 | 116.600 | 61,100 | -150 | 0.04% | 7,124,260 |
| 2010-02-05 | 2010-02-03 | 118.000 | 61,250 | +500 | 0.04% | 7,227,500 |
| 2010-02-04 | 2010-02-02 | 117.200 | 60,750 | -200 | 0.04% | 7,119,900 |
| 2010-02-03 | 2010-02-01 | 117.200 | 60,950 | -2,400 | 0.04% | 7,143,340 |
| 2010-02-02 | 2010-01-29 | 112.000 | 63,350 | 0.04% | 7,095,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy