History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.460 0 +0
2025-10-13 2025-10-09 2.470 0 +0
2025-10-10 2025-10-08 2.510 0 +0
2025-10-09 2025-10-06 2.350 0 +0
2025-10-08 2025-10-03 2.210 0 +0
2025-10-06 2025-10-02 2.180 0 +0
2025-10-03 2025-09-30 2.280 0 +0
2025-10-02 2025-09-29 2.310 0 +0
2025-09-30 2025-09-26 2.270 0 +0
2025-09-29 2025-09-25 2.260 0 +0
2025-09-26 2025-09-24 2.290 0 +0
2025-09-25 2025-09-23 2.260 0 +0
2025-09-24 2025-09-22 2.420 0 +0
2025-09-23 2025-09-19 2.400 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.450 0 +0
2025-09-18 2025-09-16 2.360 0 +0
2025-09-17 2025-09-15 2.270 0 +0
2025-09-16 2025-09-12 2.220 0 +0
2025-09-15 2025-09-11 2.240 0 +0
2025-09-12 2025-09-10 2.300 0 +0
2025-09-11 2025-09-09 2.340 0 +0
2025-09-10 2025-09-08 2.330 0 +0
2025-09-09 2025-09-05 2.380 0 +0
2025-09-08 2025-09-04 2.300 0 +0
2025-09-05 2025-09-03 2.300 0 +0
2025-09-04 2025-09-02 2.480 0 +0
2025-09-03 2025-09-01 2.400 0 +0
2025-09-02 2025-08-29 2.350 0 +0
2025-09-01 2025-08-28 2.400 0 +0
2025-08-29 2025-08-27 2.450 0 +0
2025-08-28 2025-08-26 2.520 0 +0
2025-08-27 2025-08-25 2.510 0 +0
2025-08-26 2025-08-22 2.440 0 +0
2025-08-25 2025-08-21 2.590 0 +0
2025-08-22 2025-08-20 2.530 0 +0
2025-08-21 2025-08-19 2.640 0 +0
2025-08-20 2025-08-18 2.640 0 +0
2025-08-19 2025-08-15 2.630 0 +0
2025-08-18 2025-08-14 2.560 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.560 0 +0
2025-08-13 2025-08-11 2.680 0 +0
2025-08-12 2025-08-08 2.620 0 +0
2025-08-11 2025-08-07 2.730 0 +0
2025-08-08 2025-08-06 2.660 0 +0
2025-08-07 2025-08-05 2.630 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.560 0 +0
2025-08-04 2025-07-31 2.530 0 +0
2025-08-01 2025-07-30 2.640 0 +0
2025-07-31 2025-07-29 2.630 0 +0
2025-07-30 2025-07-28 2.680 0 +0
2025-07-29 2025-07-25 2.910 0 +0
2025-07-28 2025-07-24 2.800 0 +0
2025-07-25 2025-07-23 2.730 0 +0
2025-07-24 2025-07-22 2.570 0 +0
2025-07-23 2025-07-21 2.350 0 +0
2025-07-22 2025-07-18 2.310 0 +0
2025-07-21 2025-07-17 2.230 0 +0
2025-07-18 2025-07-16 2.260 0 +0
2025-07-17 2025-07-15 2.270 0 +0
2025-07-16 2025-07-14 2.400 0 +0
2025-07-15 2025-07-11 2.440 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.290 0 +0
2025-07-10 2025-07-08 2.320 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.230 0 +0
2025-07-07 2025-07-03 2.060 0 +0
2025-07-04 2025-07-02 2.070 0 +0
2025-07-03 2025-06-30 1.970 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 1.960 0 +0
2025-06-27 2025-06-25 1.990 0 +0
2025-06-26 2025-06-24 1.990 0 +0
2025-06-25 2025-06-23 2.000 0 +0
2025-06-24 2025-06-20 2.020 0 +0
2025-06-23 2025-06-19 2.040 0 +0
2025-06-20 2025-06-18 2.060 0 +0
2025-06-19 2025-06-17 2.060 0 +0
2025-06-18 2025-06-16 2.110 0 +0
2025-06-17 2025-06-13 2.090 0 +0
2025-06-16 2025-06-12 2.140 0 +0
2025-06-13 2025-06-11 2.100 0 +0
2025-06-12 2025-06-10 2.020 0 +0
2025-06-11 2025-06-09 1.930 0 +0
2025-06-10 2025-06-06 1.950 0 +0
2025-06-09 2025-06-05 1.940 0 +0
2025-06-06 2025-06-04 1.950 0 +0
2025-06-05 2025-06-03 1.890 0 +0
2025-06-04 2025-06-02 1.910 0 +0
2025-06-03 2025-05-30 1.930 0 +0
2025-06-02 2025-05-29 1.950 0 +0
2025-05-30 2025-05-28 1.990 0 +0
2025-05-29 2025-05-27 1.980 0 +0
2025-05-28 2025-05-26 1.920 0 +0
2025-05-27 2025-05-23 1.920 0 +0
2025-05-26 2025-05-22 1.970 0 +0
2025-05-23 2025-05-21 2.010 0 +0
2025-05-22 2025-05-20 1.960 0 +0
2025-05-21 2025-05-19 1.980 0 +0
2025-05-20 2025-05-16 1.970 0 +0
2025-05-19 2025-05-15 2.350 0 +0
2025-05-16 2025-05-14 2.390 0 +0
2025-05-15 2025-05-13 2.270 0 +0
2025-05-14 2025-05-12 2.330 0 +0
2025-05-13 2025-05-09 2.280 0 +0
2025-05-12 2025-05-08 2.830 0 +0
2025-05-09 2025-05-07 2.830 0 +0
2025-05-08 2025-05-06 2.820 0 +0
2025-05-07 2025-05-02 2.830 0 +0
2025-05-06 2025-04-30 2.900 0 +0
2025-05-02 2025-04-29 2.800 0 +0
2025-04-30 2025-04-28 2.810 0 +0
2025-04-29 2025-04-25 2.840 0 +0
2025-04-28 2025-04-24 2.850 0 +0
2025-04-25 2025-04-23 2.850 0 +0
2025-04-24 2025-04-22 2.840 0 +0
2025-04-23 2025-04-17 2.740 0 +0
2025-04-22 2025-04-16 2.740 0 +0
2025-04-17 2025-04-15 2.800 0 +0
2025-04-16 2025-04-14 2.790 0 +0
2025-04-15 2025-04-11 2.700 0 +0
2025-04-14 2025-04-10 2.720 0 +0
2025-04-11 2025-04-09 2.650 0 +0
2025-04-10 2025-04-08 2.610 0 +0
2025-04-09 2025-04-07 2.540 0 +0
2025-04-08 2025-04-03 3.050 0 +0
2025-04-07 2025-04-02 3.120 0 +0
2025-04-03 2025-04-01 3.050 0 +0
2025-04-02 2025-03-31 3.060 0 +0
2025-04-01 2025-03-28 3.170 0 +0
2025-03-31 2025-03-27 2.970 0 +0
2025-03-28 2025-03-26 3.020 0 +0
2025-03-27 2025-03-25 3.000 0 +0
2025-03-26 2025-03-24 3.000 0 +0
2025-03-25 2025-03-21 2.960 0 +0
2025-03-24 2025-03-20 2.990 0 +0
2025-03-21 2025-03-19 3.010 0 +0
2025-03-20 2025-03-18 3.100 0 +0
2025-03-19 2025-03-17 3.090 0 +0
2025-03-18 2025-03-14 3.080 0 +0
2025-03-17 2025-03-13 2.980 0 +0
2025-03-14 2025-03-12 2.930 0 +0
2025-03-13 2025-03-11 2.970 0 +0
2025-03-12 2025-03-10 3.130 0 +0
2025-03-11 2025-03-07 2.770 0 +0
2025-03-10 2025-03-06 2.730 0 +0
2025-03-07 2025-03-05 2.750 0 +0
2025-03-06 2025-03-04 2.680 0 +0
2025-03-05 2025-03-03 2.710 0 +0
2025-03-04 2025-02-28 2.640 0 +0
2025-03-03 2025-02-27 2.810 0 +0
2025-02-28 2025-02-26 2.920 0 +0
2025-02-27 2025-02-25 2.870 0 +0
2025-02-26 2025-02-24 2.920 0 +0
2025-02-25 2025-02-21 2.980 0 +0
2025-02-24 2025-02-20 2.990 0 +0
2025-02-21 2025-02-19 3.000 0 +0
2025-02-20 2025-02-18 3.000 0 +0
2025-02-19 2025-02-17 3.140 0 +0
2025-02-18 2025-02-14 3.140 0 +0
2025-02-17 2025-02-13 3.120 0 +0
2025-02-14 2025-02-12 3.230 0 +0
2025-02-13 2025-02-11 3.300 0 +0
2025-02-12 2025-02-10 3.310 0 +0
2025-02-11 2025-02-07 3.390 0 +0
2025-02-10 2025-02-06 3.370 0 +0
2025-02-07 2025-02-05 3.350 0 +0
2025-02-06 2025-02-04 3.320 0 +0
2025-02-05 2025-02-03 3.360 0 +0
2025-02-04 2025-01-28 3.240 0 +0
2025-02-03 2025-01-24 3.300 0 +0
2025-01-27 2025-01-23 3.300 0 +0
2025-01-24 2025-01-22 3.300 0 +0
2025-01-23 2025-01-21 3.320 0 +0
2025-01-22 2025-01-20 3.040 0 +0
2025-01-21 2025-01-17 2.920 0 +0
2025-01-20 2025-01-16 2.950 0 +0
2025-01-17 2025-01-15 2.830 0 +0
2025-01-16 2025-01-14 2.820 0 +0
2025-01-15 2025-01-13 2.750 0 +0
2025-01-14 2025-01-10 2.760 0 +0
2025-01-13 2025-01-09 2.970 0 +0
2025-01-10 2025-01-08 2.970 0 +0
2025-01-09 2025-01-07 3.000 0 +0
2025-01-08 2025-01-06 3.040 0 +0
2025-01-07 2025-01-03 3.020 0 +0
2025-01-06 2025-01-02 3.000 0 +0
2025-01-03 2024-12-31 2.960 0 +0
2025-01-02 2024-12-27 2.950 0 +0
2024-12-30 2024-12-24 2.960 0 +0
2024-12-27 2024-12-20 3.000 0 +0
2024-12-23 2024-12-19 3.410 0 +0
2024-12-20 2024-12-18 3.450 0 +0
2024-12-19 2024-12-17 3.470 0 +0
2024-12-18 2024-12-16 3.430 0 +0
2024-12-17 2024-12-13 3.500 0 +0
2024-12-16 2024-12-12 3.640 0 +0
2024-12-13 2024-12-11 3.710 0 +0
2024-12-12 2024-12-10 3.550 0 +0
2024-12-11 2024-12-09 3.620 0 +0
2024-12-10 2024-12-06 3.820 0 +0
2024-12-09 2024-12-05 3.820 0 +0
2024-12-06 2024-12-04 3.850 0 +0
2024-12-05 2024-12-03 3.830 0 +0
2024-12-04 2024-12-02 3.860 0 +0
2024-12-03 2024-11-29 3.800 0 +0
2024-12-02 2024-11-28 3.760 0 +0
2024-11-29 2024-11-27 3.850 0 +0
2024-11-28 2024-11-26 3.800 0 +0
2024-11-27 2024-11-25 4.000 0 +0
2024-11-26 2024-11-22 4.040 0 +0
2024-11-25 2024-11-21 4.000 0 +0
2024-11-22 2024-11-20 4.030 0 +0
2024-11-21 2024-11-19 4.350 0 +0
2024-11-20 2024-11-18 3.800 0 +0
2024-11-19 2024-11-15 3.510 0 +0
2024-11-18 2024-11-14 2.710 0 +0
2024-11-15 2024-11-13 2.800 0 +0
2024-11-14 2024-11-12 2.770 0 +0
2024-11-13 2024-11-11 2.880 0 +0
2024-11-12 2024-11-08 3.010 0 +0
2024-11-11 2024-11-07 3.060 0 +0
2024-11-08 2024-11-06 3.000 0 +0
2024-11-07 2024-11-05 2.950 0 +0
2024-11-06 2024-11-04 2.900 0 +0
2024-11-05 2024-11-01 3.000 0 +0
2024-11-04 2024-10-31 2.970 0 +0
2024-11-01 2024-10-30 2.900 0 +0
2024-10-31 2024-10-29 3.000 0 +0
2024-10-30 2024-10-28 2.950 0 +0
2024-10-29 2024-10-25 2.860 0 +0
2024-10-28 2024-10-24 2.900 0 +0
2024-10-25 2024-10-23 2.960 0 +0
2024-10-24 2024-10-22 2.930 0 +0
2024-10-23 2024-10-21 2.910 0 +0
2024-10-22 2024-10-18 3.030 0 +0
2024-10-21 2024-10-17 2.850 0 +0
2024-10-18 2024-10-16 2.970 0 +0
2024-10-17 2024-10-15 2.910 0 +0
2024-10-16 2024-10-14 2.990 0 +0
2024-10-15 2024-10-10 3.060 0 +0
2024-10-14 2024-10-09 2.680 0 +0
2024-10-10 2024-10-08 2.900 0 +0
2024-10-09 2024-10-07 3.180 0 +0
2024-10-08 2024-10-04 3.170 0 +0
2024-10-07 2024-10-03 2.850 0 +0
2024-10-04 2024-10-02 3.060 0 +0
2024-10-03 2024-09-30 2.990 0 +0
2024-10-02 2024-09-27 2.740 0 +0
2024-09-30 2024-09-26 2.790 0 +0
2024-09-27 2024-09-25 2.760 0 +0
2024-09-26 2024-09-24 2.490 0 +0
2024-09-25 2024-09-23 2.410 0 +0
2024-09-24 2024-09-20 2.310 0 +0
2024-09-23 2024-09-19 2.110 0 +0
2024-09-20 2024-09-17 1.990 0 +0
2024-09-19 2024-09-16 1.940 0 +0
2024-09-17 2024-09-13 1.970 0 +0
2024-09-16 2024-09-12 2.050 0 +0
2024-09-13 2024-09-11 2.000 0 +0
2024-09-12 2024-09-10 2.090 0 +0
2024-09-11 2024-09-09 2.110 0 +0
2024-09-10 2024-09-05 2.240 0 +0
2024-09-09 2024-09-04 2.290 0 +0
2024-09-05 2024-09-03 2.350 0 +0
2024-09-04 2024-09-02 2.310 0 +0
2024-09-03 2024-08-30 2.360 0 +0
2024-09-02 2024-08-29 2.260 0 +0
2024-08-30 2024-08-28 2.260 0 +0
2024-08-29 2024-08-27 2.300 0 +0
2024-08-28 2024-08-26 2.330 0 +0
2024-08-27 2024-08-23 2.270 0 +0
2024-08-26 2024-08-22 2.230 0 +0
2024-08-23 2024-08-21 2.400 0 +0
2024-08-22 2024-08-20 2.500 0 +0
2024-08-21 2024-08-19 2.570 0 +0
2024-08-20 2024-08-16 2.590 0 +0
2024-08-19 2024-08-15 2.430 0 +0
2024-08-16 2024-08-14 2.610 0 +0
2024-08-15 2024-08-13 2.630 0 +0
2024-08-14 2024-08-12 2.590 0 +0
2024-08-13 2024-08-09 2.660 0 +0
2024-08-12 2024-08-08 3.180 0 +0
2024-08-09 2024-08-07 3.170 0 +0
2024-08-08 2024-08-06 3.120 0 +0
2024-08-07 2024-08-05 3.040 0 +0
2024-08-06 2024-08-02 3.250 0 +0
2024-08-05 2024-08-01 3.340 0 +0
2024-08-02 2024-07-31 3.250 0 +0
2024-08-01 2024-07-30 3.130 0 +0
2024-07-31 2024-07-29 3.030 0 +0
2024-07-30 2024-07-26 2.890 0 +0
2024-07-29 2024-07-25 2.950 0 +0
2024-07-26 2024-07-24 2.980 0 +0
2024-07-25 2024-07-23 3.110 0 +0
2024-07-24 2024-07-22 3.200 0 +0
2024-07-23 2024-07-19 3.120 0 +0
2024-07-22 2024-07-18 3.500 0 +0
2024-07-19 2024-07-17 3.560 0 +0
2024-07-18 2024-07-16 3.720 0 +0
2024-07-17 2024-07-15 3.710 0 +0
2024-07-16 2024-07-12 3.520 0 +0
2024-07-15 2024-07-11 3.430 0 +0
2024-07-12 2024-07-10 3.300 0 +0
2024-07-11 2024-07-09 3.460 0 +0
2024-07-10 2024-07-08 3.270 0 +0
2024-07-09 2024-07-05 3.350 0 +0
2024-07-08 2024-07-04 3.340 0 +0
2024-07-05 2024-07-03 3.430 0 +0
2024-07-04 2024-07-02 3.530 0 +0
2024-07-03 2024-06-28 3.130 0 +0
2024-07-02 2024-06-27 2.990 0 +0
2024-06-28 2024-06-26 3.040 0 +0
2024-06-27 2024-06-25 2.990 0 +0
2024-06-26 2024-06-24 3.030 0 +0
2024-06-25 2024-06-21 3.160 0 +0
2024-06-24 2024-06-20 3.220 0 +0
2024-06-21 2024-06-19 3.440 0 +0
2024-06-20 2024-06-18 3.350 0 +0
2024-06-19 2024-06-17 3.280 0 +0
2024-06-18 2024-06-14 3.620 0 +0
2024-06-17 2024-06-13 3.580 0 +0
2024-06-14 2024-06-12 3.620 0 +0
2024-06-13 2024-06-11 3.570 0 +0
2024-06-12 2024-06-07 3.700 0 +0
2024-06-11 2024-06-06 3.710 0 +0
2024-06-07 2024-06-05 3.600 0 +0
2024-06-06 2024-06-04 3.750 0 +0
2024-06-05 2024-06-03 3.880 0 +0
2024-06-04 2024-05-31 4.100 0 +0
2024-06-03 2024-05-30 4.040 0 +0
2024-05-31 2024-05-29 4.260 0 +0
2024-05-30 2024-05-28 4.350 0 +0
2024-05-29 2024-05-27 4.320 0 +0
2024-05-28 2024-05-24 4.270 0 +0
2024-05-27 2024-05-23 4.290 0 +0
2024-05-24 2024-05-22 4.640 0 +0
2024-05-23 2024-05-21 4.500 0 +0
2024-05-22 2024-05-20 4.660 0 +0
2024-05-21 2024-05-17 4.440 0 +0
2024-05-20 2024-05-16 4.260 0 +0
2024-05-17 2024-05-14 5.920 0 +0
2024-05-16 2024-05-13 6.210 0 +0
2024-05-14 2024-05-10 6.230 0 +0
2024-05-13 2024-05-09 6.010 0 +0
2024-05-10 2024-05-08 5.940 0 +0
2024-05-09 2024-05-07 5.950 0 +0
2024-05-08 2024-05-06 6.330 0 +0
2024-05-07 2024-05-03 6.120 0 +0
2024-05-06 2024-05-02 6.190 0 +0
2024-05-03 2024-04-30 6.240 0 +0
2024-05-02 2024-04-29 6.330 0 +0
2024-04-30 2024-04-26 6.220 0 +0
2024-04-29 2024-04-25 6.260 0 +0
2024-04-26 2024-04-24 5.550 0 +0
2024-04-25 2024-04-23 5.440 0 +0
2024-04-24 2024-04-22 5.370 0 +0
2024-04-23 2024-04-19 5.830 0 +0
2024-04-22 2024-04-18 5.930 0 +0
2024-04-19 2024-04-17 5.760 0 +0
2024-04-18 2024-04-16 5.400 0 +0
2024-04-17 2024-04-15 5.380 0 +0
2024-04-16 2024-04-12 5.500 0 +0
2024-04-15 2024-04-11 4.720 0 +0
2024-04-12 2024-04-10 4.690 0 +0
2024-04-11 2024-04-09 4.740 0 +0
2024-04-10 2024-04-08 4.450 0 +0
2024-04-09 2024-04-05 4.230 0 +0
2024-04-08 2024-04-03 4.290 0 +0
2024-04-05 2024-04-02 4.290 0 +0
2024-04-03 2024-03-28 4.800 0 +0
2024-04-02 2024-03-27 4.700 0 +0
2024-03-28 2024-03-26 4.580 0 +0
2024-03-27 2024-03-25 4.440 0 +0
2024-03-26 2024-03-22 4.250 0 +0
2024-03-25 2024-03-21 4.300 0 +0
2024-03-22 2024-03-20 4.380 0 +0
2024-03-21 2024-03-19 4.080 0 +0
2024-03-20 2024-03-18 3.830 0 +0
2024-03-19 2024-03-15 4.110 0 +0
2024-03-18 2024-03-14 4.410 0 +0
2024-03-15 2024-03-13 4.690 0 +0
2024-03-14 2024-03-12 4.830 0 +0
2024-03-13 2024-03-11 5.080 0 +0
2024-03-12 2024-03-08 5.300 0 +0
2024-03-11 2024-03-07 5.760 0 +0
2024-03-08 2024-03-06 5.860 0 +0
2024-03-07 2024-03-05 5.900 0 +0
2024-03-06 2024-03-04 5.800 0 +0
2024-03-05 2024-03-01 5.730 0 +0
2024-03-04 2024-02-29 5.570 0 +0
2024-03-01 2024-02-28 5.970 0 +0
2024-02-29 2024-02-27 5.910 0 +0
2024-02-28 2024-02-26 5.950 0 +0
2024-02-27 2024-02-23 5.520 0 +0
2024-02-26 2024-02-22 5.790 0 +0
2024-02-23 2024-02-21 5.150 0 +0
2024-02-22 2024-02-20 4.920 0 +0
2024-02-21 2024-02-19 5.230 0 +0
2024-02-20 2024-02-16 5.000 0 +0
2024-02-19 2024-02-15 4.380 0 +0
2024-02-16 2024-02-14 4.400 0 +0
2024-02-15 2024-02-09 4.230 0 +0
2024-02-14 2024-02-07 4.250 0 +0
2024-02-08 2024-02-06 4.260 0 +0
2024-02-07 2024-02-05 3.960 0 +0
2024-02-06 2024-02-02 4.110 0 +0
2024-02-05 2024-02-01 3.820 0 +0
2024-02-02 2024-01-31 3.800 0 +0
2024-02-01 2024-01-30 3.950 0 +0
2024-01-31 2024-01-29 4.150 0 +0
2024-01-30 2024-01-26 4.180 0 +0
2024-01-29 2024-01-25 4.550 0 +0
2024-01-26 2024-01-24 4.190 0 +0
2024-01-25 2024-01-23 3.630 0 +0
2024-01-24 2024-01-22 4.080 0 +0
2024-01-23 2024-01-19 4.060 0 +0
2024-01-22 2024-01-18 3.650 0 +0
2024-01-19 2024-01-17 3.550 0 +0
2024-01-18 2024-01-16 3.700 0 +0
2024-01-17 2024-01-15 4.250 0 +0
2024-01-16 2024-01-12 4.260 0 +0
2024-01-15 2024-01-11 3.880 0 +0
2024-01-12 2024-01-10 3.990 0 +0
2024-01-11 2024-01-09 4.430 0 +0
2024-01-10 2024-01-08 4.220 0 +0
2024-01-09 2024-01-05 3.800 0 +0
2024-01-08 2024-01-04 3.360 0 +0
2024-01-05 2024-01-03 3.370 0 +0
2024-01-04 2024-01-02 3.400 0 +0
2024-01-03 2023-12-29 2.500 0 +0
2024-01-02 2023-12-28 2.120 0 +0
2023-12-29 2023-12-27 2.350 0 +0
2023-12-28 2023-12-22 2.550 0 +0
2023-12-27 2023-12-21 2.220 0 +0
2023-12-22 2023-12-20 2.310 0 +0
2023-12-21 2023-12-19 2.160 0 +0
2023-12-20 2023-12-18 2.030 0 +0
2023-12-19 2023-12-15 1.700 0 +0
2023-12-18 2023-12-14 1.600 0 +0
2023-12-15 2023-12-13 1.490 0 +0
2023-12-14 2023-12-12 1.560 0 +0
2023-12-13 2023-12-11 1.560 0 +0
2023-12-12 2023-12-08 1.480 0 +0
2023-12-11 2023-12-07 1.600 0 +0
2023-12-08 2023-12-06 1.690 0 +0
2023-12-07 2023-12-05 1.680 0 +0
2023-12-06 2023-12-04 1.720 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.680 0 +0
2023-12-01 2023-11-29 1.690 0 +0
2023-11-30 2023-11-28 1.740 0 +0
2023-11-29 2023-11-27 1.710 0 +0
2023-11-28 2023-11-24 1.610 0 +0
2023-11-27 2023-11-23 1.380 0 +0
2023-11-24 2023-11-22 1.260 0 +0
2023-11-23 2023-11-21 1.300 0 +0
2023-11-22 2023-11-20 1.290 0 +0
2023-11-21 2023-11-17 1.210 0 +0
2023-11-20 2023-11-16 1.260 0 +0
2023-11-17 2023-11-15 1.270 0 +0
2023-11-16 2023-11-14 1.210 0 +0
2023-11-15 2023-11-13 1.250 0 +0
2023-11-14 2023-11-10 1.150 0 +0
2023-11-13 2023-11-09 1.130 0 +0
2023-11-10 2023-11-08 1.160 0 +0
2023-11-09 2023-11-07 1.270 0 +0
2023-11-08 2023-11-06 1.310 0 +0
2023-11-07 2023-11-03 1.120 0 +0
2023-11-06 2023-11-02 0.670 0 +0
2023-11-03 2023-11-01 0.660 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.670 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.690 0 +0
2023-10-27 2023-10-25 0.760 0 +0
2023-10-26 2023-10-24 0.730 0 +0
2023-10-25 2023-10-20 0.700 0 +0
2023-10-24 2023-10-19 0.700 0 +0
2023-10-20 2023-10-18 0.700 0 +0
2023-10-19 2023-10-17 0.700 0 +0
2023-10-18 2023-10-16 0.700 0 +0
2023-10-17 2023-10-13 0.720 0 +0
2023-10-16 2023-10-12 0.730 0 +0
2023-10-13 2023-10-11 0.760 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.760 0 +0
2023-10-10 2023-10-06 0.820 0 +0
2023-10-09 2023-10-05 0.810 0 +0
2023-10-06 2023-10-04 0.820 0 +0
2023-10-05 2023-10-03 0.830 0 +0
2023-10-04 2023-09-29 0.750 0 +0
2023-10-03 2023-09-28 0.770 0 +0
2023-09-29 2023-09-27 0.710 0 +0
2023-09-28 2023-09-26 0.800 0 +0
2023-09-27 2023-09-25 0.850 0 +0
2023-09-26 2023-09-22 0.780 0 +0
2023-09-25 2023-09-21 0.770 0 +0
2023-09-22 2023-09-20 0.840 0 +0
2023-09-21 2023-09-19 0.890 0 +0
2023-09-20 2023-09-18 0.790 0 +0
2023-09-19 2023-09-15 0.720 0 +0
2023-09-18 2023-09-14 0.670 0 +0
2023-09-15 2023-09-13 0.690 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.750 0 +0
2023-09-12 2023-09-07 0.750 0 +0
2023-09-11 2023-09-06 0.710 0 +0
2023-09-07 2023-09-05 0.750 0 +0
2023-09-06 2023-09-04 0.750 0 +0
2023-09-05 2023-08-31 0.730 0 +0
2023-09-04 2023-08-30 0.690 0 +0
2023-08-31 2023-08-29 0.690 0 +0
2023-08-30 2023-08-28 0.750 0 +0
2023-08-29 2023-08-25 0.750 0 +0
2023-08-28 2023-08-24 0.780 0 +0
2023-08-25 2023-08-23 0.700 0 +0
2023-08-24 2023-08-22 0.780 0 +0
2023-08-23 2023-08-21 0.810 0 +0
2023-08-22 2023-08-18 0.680 0 +0
2023-08-21 2023-08-17 0.710 0 +0
2023-08-18 2023-08-16 0.730 0 +0
2023-08-17 2023-08-15 0.700 0 +0
2023-08-16 2023-08-14 0.700 0 +0
2023-08-15 2023-08-11 0.740 0 +0
2023-08-14 2023-08-10 0.700 0 +0
2023-08-11 2023-08-09 0.700 0 +0
2023-08-10 2023-08-08 0.750 0 +0
2023-08-09 2023-08-07 0.770 0 +0
2023-08-08 2023-08-04 0.710 0 +0
2023-08-07 2023-08-03 0.700 0 +0
2023-08-04 2023-08-02 0.700 0 +0
2023-08-03 2023-08-01 0.730 0 +0
2023-08-02 2023-07-31 0.650 0 +0
2023-08-01 2023-07-28 0.740 0 +0
2023-07-31 2023-07-27 0.770 0 +0
2023-07-28 2023-07-26 0.740 0 +0
2023-07-27 2023-07-25 0.740 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.740 0 +0
2023-07-24 2023-07-20 0.740 0 +0
2023-07-21 2023-07-19 0.760 0 +0
2023-07-20 2023-07-18 0.740 0 +0
2023-07-19 2023-07-14 0.740 0 +0
2023-07-18 2023-07-13 0.780 0 +0
2023-07-14 2023-07-12 0.770 0 +0
2023-07-13 2023-07-11 0.740 0 +0
2023-07-12 2023-07-10 0.740 0 +0
2023-07-11 2023-07-07 0.770 0 +0
2023-07-10 2023-07-06 0.750 0 +0
2023-07-07 2023-07-05 0.760 0 +0
2023-07-06 2023-07-04 0.760 0 +0
2023-07-05 2023-07-03 0.740 0 +0
2023-07-04 2023-06-30 0.770 0 +0
2023-07-03 2023-06-29 0.750 0 +0
2023-06-30 2023-06-28 0.750 0 +0
2023-06-29 2023-06-27 0.800 0 +0
2023-06-28 2023-06-26 0.810 0 +0
2023-06-27 2023-06-23 0.770 0 +0
2023-06-26 2023-06-21 0.780 0 +0
2023-06-23 2023-06-20 0.820 0 +0
2023-06-21 2023-06-19 0.800 0 +0
2023-06-20 2023-06-16 0.820 0 +0
2023-06-19 2023-06-15 0.860 0 +0
2023-06-16 2023-06-14 0.850 0 +0
2023-06-15 2023-06-13 0.810 0 +0
2023-06-14 2023-06-12 0.870 0 +0
2023-06-13 2023-06-09 0.910 0 +0
2023-06-12 2023-06-08 0.900 0 +0
2023-06-09 2023-06-07 0.900 0 +0
2023-06-08 2023-06-06 0.920 0 +0
2023-06-07 2023-06-05 0.920 0 +0
2023-06-06 2023-06-02 0.910 0 +0
2023-06-05 2023-06-01 0.920 0 +0
2023-06-02 2023-05-31 0.910 0 +0
2023-06-01 2023-05-30 0.910 0 +0
2023-05-31 2023-05-29 0.910 0 +0
2023-05-30 2023-05-25 0.930 0 +0
2023-05-29 2023-05-24 0.930 0 +0
2023-05-25 2023-05-23 0.930 0 +0
2023-05-24 2023-05-22 0.920 0 +0
2023-05-23 2023-05-19 0.940 0 +0
2023-05-22 2023-05-18 0.930 0 +0
2023-05-19 2023-05-17 0.940 0 +0
2023-05-18 2023-05-16 0.950 0 +0
2023-05-17 2023-05-15 0.950 0 +0
2023-05-16 2023-05-12 0.940 0 +0
2023-05-15 2023-05-11 0.920 0 +0
2023-05-12 2023-05-10 0.950 0 +0
2023-05-11 2023-05-09 1.050 0 +0
2023-05-10 2023-05-08 1.050 0 +0
2023-05-09 2023-05-05 1.070 0 +0
2023-05-08 2023-05-04 1.020 0 +0
2023-05-05 2023-05-03 1.030 0 +0
2023-05-04 2023-05-02 1.030 0 +0
2023-05-03 2023-04-28 1.040 0 +0
2023-05-02 2023-04-27 1.040 0 +0
2023-04-28 2023-04-26 1.040 0 +0
2023-04-27 2023-04-25 1.070 0 +0
2023-04-26 2023-04-24 1.080 0 +0
2023-04-25 2023-04-21 1.060 0 +0
2023-04-24 2023-04-20 1.030 0 +0
2023-04-21 2023-04-19 1.050 0 +0
2023-04-20 2023-04-18 1.080 0 +0
2023-04-19 2023-04-17 1.030 0 +0
2023-04-18 2023-04-14 1.020 0 +0
2023-04-17 2023-04-13 1.040 0 +0
2023-04-14 2023-04-12 1.040 0 +0
2023-04-13 2023-04-11 0.970 0 +0
2023-04-12 2023-04-06 0.970 0 +0
2023-04-11 2023-04-04 1.010 0 +0
2023-04-06 2023-04-03 1.080 0 +0
2023-04-04 2023-03-31 1.060 0 +0
2023-04-03 2023-03-30 0.990 0 +0
2023-03-31 2023-03-29 1.070 0 +0
2023-03-30 2023-03-28 1.030 0 +0
2023-03-29 2023-03-27 1.050 0 +0
2023-03-28 2023-03-24 1.070 0 +0
2023-03-27 2023-03-23 1.030 0 +0
2023-03-24 2023-03-22 1.020 0 +0
2023-03-23 2023-03-21 1.020 0 +0
2023-03-22 2023-03-20 1.030 0 +0
2023-03-21 2023-03-17 1.040 0 +0
2023-03-20 2023-03-16 1.020 0 +0
2023-03-17 2023-03-15 1.080 0 +0
2023-03-16 2023-03-14 1.070 0 +0
2023-03-15 2023-03-13 1.100 0 +0
2023-03-14 2023-03-10 1.040 0 +0
2023-03-13 2023-03-09 1.060 0 +0
2023-03-10 2023-03-08 1.100 0 +0
2023-03-09 2023-03-07 1.010 0 +0
2023-03-08 2023-03-06 1.000 0 +0
2023-03-07 2023-03-03 0.930 0 +0
2023-03-06 2023-03-02 0.940 0 +0
2023-03-03 2023-03-01 0.940 0 +0
2023-03-02 2023-02-28 0.940 0 +0
2023-03-01 2023-02-27 0.960 0 +0
2023-02-28 2023-02-24 0.910 0 +0
2023-02-27 2023-02-23 0.970 0 +0
2023-02-24 2023-02-22 0.980 0 +0
2023-02-23 2023-02-21 0.980 0 +0
2023-02-22 2023-02-20 0.980 0 +0
2023-02-21 2023-02-17 1.000 0 +0
2023-02-20 2023-02-16 0.930 0 +0
2023-02-17 2023-02-15 0.990 0 +0
2023-02-16 2023-02-14 0.960 0 +0
2023-02-15 2023-02-13 0.970 0 +0
2023-02-14 2023-02-10 0.960 0 +0
2023-02-13 2023-02-09 0.990 0 +0
2023-02-10 2023-02-08 0.950 0 +0
2023-02-09 2023-02-07 0.970 0 +0
2023-02-08 2023-02-06 0.950 0 +0
2023-02-07 2023-02-03 0.990 0 +0
2023-02-06 2023-02-02 0.950 0 +0
2023-02-03 2023-02-01 0.990 0 +0
2023-02-02 2023-01-31 1.010 0 +0
2023-02-01 2023-01-30 1.010 0 +0
2023-01-31 2023-01-27 1.000 0 +0
2023-01-30 2023-01-26 1.010 0 +0
2023-01-27 2023-01-20 1.010 0 +0
2023-01-26 2023-01-19 1.010 0 +0
2023-01-20 2023-01-18 1.000 0 +0
2023-01-19 2023-01-17 1.020 0 +0
2023-01-18 2023-01-16 0.980 0 +0
2023-01-17 2023-01-13 1.010 0 +0
2023-01-16 2023-01-12 1.020 0 +0
2023-01-13 2023-01-11 1.010 0 +0
2023-01-12 2023-01-10 0.980 0 +0
2023-01-11 2023-01-09 1.020 0 +0
2023-01-10 2023-01-06 1.010 0 +0
2023-01-09 2023-01-05 1.020 0 +0
2023-01-06 2023-01-04 1.020 0 +0
2023-01-05 2023-01-03 1.000 0 +0
2023-01-04 2022-12-30 1.010 0 +0
2023-01-03 2022-12-29 1.010 0 +0
2022-12-30 2022-12-28 1.010 0 +0
2022-12-29 2022-12-23 1.050 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.040 0 +0
2022-12-22 2022-12-20 1.070 0 +0
2022-12-21 2022-12-19 1.070 0 +0
2022-12-20 2022-12-16 1.090 0 +0
2022-12-19 2022-12-15 1.050 0 +0
2022-12-16 2022-12-14 1.130 0 +0
2022-12-15 2022-12-13 1.130 0 +0
2022-12-14 2022-12-12 1.130 0 +0
2022-12-13 2022-12-09 1.150 0 +0
2022-12-12 2022-12-08 1.110 0 +0
2022-12-09 2022-12-07 1.120 0 +0
2022-12-08 2022-12-06 1.190 0 +0
2022-12-07 2022-12-05 1.140 0 +0
2022-12-06 2022-12-02 1.150 0 +0
2022-12-05 2022-12-01 1.050 0 +0
2022-12-02 2022-11-30 1.040 0 +0
2022-12-01 2022-11-29 1.050 0 +0
2022-11-30 2022-11-28 1.100 0 +0
2022-11-29 2022-11-25 1.080 0 +0
2022-11-28 2022-11-24 1.070 0 +0
2022-11-25 2022-11-23 1.080 0 +0
2022-11-24 2022-11-22 1.100 0 +0
2022-11-23 2022-11-21 1.090 0 +0
2022-11-22 2022-11-18 1.000 0 +0
2022-11-21 2022-11-17 1.070 0 +0
2022-11-18 2022-11-16 1.090 0 +0
2022-11-17 2022-11-15 1.110 0 +0
2022-11-16 2022-11-14 1.140 0 +0
2022-11-15 2022-11-11 1.120 0 +0
2022-11-14 2022-11-10 1.070 0 +0
2022-11-11 2022-11-09 1.040 0 +0
2022-11-10 2022-11-08 1.040 0 +0
2022-11-09 2022-11-07 1.040 0 +0
2022-11-08 2022-11-04 1.040 0 +0
2022-11-07 2022-11-03 1.030 0 +0
2022-11-04 2022-11-02 1.020 0 +0
2022-11-03 2022-11-01 1.020 0 +0
2022-11-02 2022-10-31 1.050 0 +0
2022-11-01 2022-10-28 1.070 0 +0
2022-10-31 2022-10-27 0.950 0 +0
2022-10-28 2022-10-26 0.970 0 +0
2022-10-27 2022-10-25 0.970 0 +0
2022-10-26 2022-10-24 1.000 0 +0
2022-10-25 2022-10-21 1.000 0 +0
2022-10-24 2022-10-20 0.990 0 +0
2022-10-21 2022-10-19 1.020 0 +0
2022-10-20 2022-10-18 1.090 0 +0
2022-10-19 2022-10-17 1.010 0 +0
2022-10-18 2022-10-14 1.080 0 +0
2022-10-17 2022-10-13 1.050 0 +0
2022-10-14 2022-10-12 1.040 0 +0
2022-10-13 2022-10-11 1.040 0 +0
2022-10-12 2022-10-10 1.040 0 +0
2022-10-11 2022-10-07 1.030 0 +0
2022-10-10 2022-10-06 1.060 0 +0
2022-10-07 2022-10-05 1.040 0 +0
2022-10-06 2022-10-03 1.110 0 +0
2022-10-05 2022-09-30 1.120 0 +0
2022-10-03 2022-09-29 1.140 0 +0
2022-09-30 2022-09-28 1.160 0 +0
2022-09-29 2022-09-27 1.190 0 +0
2022-09-28 2022-09-26 1.180 0 +0
2022-09-27 2022-09-23 1.180 0 +0
2022-09-26 2022-09-22 1.200 0 +0
2022-09-23 2022-09-21 1.190 0 +0
2022-09-22 2022-09-20 1.200 0 +0
2022-09-21 2022-09-19 1.180 0 +0
2022-09-20 2022-09-16 1.150 0 +0
2022-09-19 2022-09-15 1.190 0 +0
2022-09-16 2022-09-14 1.190 0 +0
2022-09-15 2022-09-13 1.200 0 +0
2022-09-14 2022-09-09 1.160 0 +0
2022-09-13 2022-09-08 1.190 0 +0
2022-09-09 2022-09-07 1.210 0 +0
2022-09-08 2022-09-06 1.200 0 +0
2022-09-07 2022-09-05 1.200 0 +0
2022-09-06 2022-09-02 1.200 0 +0
2022-09-05 2022-09-01 1.200 0 +0
2022-09-02 2022-08-31 1.240 0 +0
2022-09-01 2022-08-30 1.200 0 +0
2022-08-31 2022-08-29 1.240 0 +0
2022-08-30 2022-08-26 1.220 0 +0
2022-08-29 2022-08-25 1.250 0 +0
2022-08-26 2022-08-24 1.230 0 +0
2022-08-25 2022-08-23 1.210 0 +0
2022-08-24 2022-08-22 1.200 0 +0
2022-08-23 2022-08-19 1.190 0 +0
2022-08-22 2022-08-18 1.210 0 +0
2022-08-19 2022-08-17 1.190 0 +0
2022-08-18 2022-08-16 1.190 0 +0
2022-08-17 2022-08-15 1.190 0 +0
2022-08-16 2022-08-12 1.230 0 +0
2022-08-15 2022-08-11 1.230 0 +0
2022-08-12 2022-08-10 1.200 0 +0
2022-08-11 2022-08-09 1.220 0 +0
2022-08-10 2022-08-08 1.150 0 +0
2022-08-09 2022-08-05 1.190 0 +0
2022-08-08 2022-08-04 1.180 0 +0
2022-08-05 2022-08-03 1.190 0 +0
2022-08-04 2022-08-02 1.230 0 +0
2022-08-03 2022-08-01 1.250 0 +0
2022-08-02 2022-07-29 1.270 0 +0
2022-08-01 2022-07-28 1.260 0 +0
2022-07-29 2022-07-27 1.290 0 +0
2022-07-28 2022-07-26 1.300 0 +0
2022-07-27 2022-07-25 1.280 0 +0
2022-07-26 2022-07-22 1.290 0 +0
2022-07-25 2022-07-21 1.270 0 +0
2022-07-22 2022-07-20 1.290 0 +0
2022-07-21 2022-07-19 1.300 0 +0
2022-07-20 2022-07-18 1.290 0 +0
2022-07-19 2022-07-15 1.300 0 +0
2022-07-18 2022-07-14 1.310 0 +0
2022-07-15 2022-07-13 1.320 0 +0
2022-07-14 2022-07-12 1.330 0 +0
2022-07-13 2022-07-11 1.270 0 +0
2022-07-12 2022-07-08 1.280 0 +0
2022-07-11 2022-07-07 1.300 0 +0
2022-07-08 2022-07-06 1.340 0 +0
2022-07-07 2022-07-05 1.400 0 +0
2022-07-06 2022-07-04 1.380 0 +0
2022-07-05 2022-06-30 1.400 0 +0
2022-07-04 2022-06-29 1.390 0 +0
2022-06-30 2022-06-28 1.450 0 +0
2022-06-29 2022-06-27 1.440 0 +0
2022-06-28 2022-06-24 1.380 0 +0
2022-06-27 2022-06-23 1.390 0 +0
2022-06-24 2022-06-22 1.450 0 +0
2022-06-23 2022-06-21 1.420 0 +0
2022-06-22 2022-06-20 1.310 0 +0
2022-06-21 2022-06-17 1.370 0 +0
2022-06-20 2022-06-16 1.360 0 +0
2022-06-17 2022-06-15 1.370 0 +0
2022-06-16 2022-06-14 1.360 0 +0
2022-06-15 2022-06-13 1.360 0 +0
2022-06-14 2022-06-10 1.360 0 +0
2022-06-13 2022-06-09 1.340 0 +0
2022-06-10 2022-06-08 1.330 0 +0
2022-06-09 2022-06-07 1.350 0 +0
2022-06-08 2022-06-06 1.330 0 +0
2022-06-07 2022-06-02 1.400 0 +0
2022-06-06 2022-06-01 1.430 0 +0
2022-06-02 2022-05-31 1.410 0 +0
2022-06-01 2022-05-30 1.300 0 +0
2022-05-31 2022-05-27 1.330 0 +0
2022-05-30 2022-05-26 1.300 0 +0
2022-05-27 2022-05-25 1.380 0 +0
2022-05-26 2022-05-24 1.330 0 +0
2022-05-25 2022-05-23 1.380 0 +0
2022-05-24 2022-05-20 1.380 0 +0
2022-05-23 2022-05-19 1.360 0 +0
2022-05-20 2022-05-18 1.300 0 +0
2022-05-19 2022-05-17 1.240 0 +0
2022-05-18 2022-05-16 1.250 0 +0
2022-05-17 2022-05-13 1.250 0 +0
2022-05-16 2022-05-12 1.250 0 +0
2022-05-13 2022-05-11 1.260 0 +0
2022-05-12 2022-05-10 1.280 0 +0
2022-05-11 2022-05-06 1.230 0 +0
2022-05-10 2022-05-05 1.340 0 +0
2022-05-06 2022-05-04 1.400 0 +0
2022-05-05 2022-05-03 1.400 0 +0
2022-05-04 2022-04-29 1.420 0 +0
2022-05-03 2022-04-28 1.470 0 +0
2022-04-29 2022-04-27 1.250 0 +0
2022-04-28 2022-04-26 1.270 0 +0
2022-04-27 2022-04-25 1.210 0 +0
2022-04-26 2022-04-22 1.200 0 +0
2022-04-25 2022-04-21 1.110 0 +0
2022-04-22 2022-04-20 1.120 0 +0
2022-04-21 2022-04-19 1.050 0 +0
2022-04-20 2022-04-14 1.100 0 +0
2022-04-19 2022-04-13 1.160 0 +0
2022-04-14 2022-04-12 1.120 0 +0
2022-04-13 2022-04-11 1.140 0 +0
2022-04-12 2022-04-08 1.180 0 +0
2022-04-11 2022-04-07 1.240 0 +0
2022-04-08 2022-04-06 1.240 0 +0
2022-04-07 2022-04-04 1.240 0 +0
2022-04-06 2022-04-01 1.250 0 +0
2022-04-04 2022-03-31 1.200 0 +0
2022-04-01 2022-03-30 1.250 0 +0
2022-03-31 2022-03-29 1.160 0 +0
2022-03-30 2022-03-28 1.120 0 +0
2022-03-29 2022-03-25 1.180 0 +0
2022-03-28 2022-03-24 1.200 0 +0
2022-03-25 2022-03-23 1.220 0 +0
2022-03-24 2022-03-22 1.230 0 +0
2022-03-23 2022-03-21 1.200 0 +0
2022-03-22 2022-03-18 1.180 0 +0
2022-03-21 2022-03-17 1.130 0 +0
2022-03-18 2022-03-16 1.160 0 +0
2022-03-17 2022-03-15 1.160 0 +0
2022-03-16 2022-03-14 1.100 0 +0
2022-03-15 2022-03-11 1.280 0 +0
2022-03-14 2022-03-10 1.300 0 +0
2022-03-11 2022-03-09 1.300 0 +0
2022-03-10 2022-03-08 1.300 0 +0
2022-03-09 2022-03-07 1.390 0 +0
2022-03-08 2022-03-04 1.420 0 +0
2022-03-07 2022-03-03 1.450 0 +0
2022-03-04 2022-03-02 1.410 0 +0
2022-03-03 2022-03-01 1.350 0 +0
2022-03-02 2022-02-28 1.350 0 +0
2022-03-01 2022-02-25 1.340 0 +0
2022-02-28 2022-02-24 1.360 0 +0
2022-02-25 2022-02-23 1.370 0 +0
2022-02-24 2022-02-22 1.370 0 +0
2022-02-23 2022-02-21 1.400 0 +0
2022-02-22 2022-02-18 1.420 0 +0
2022-02-21 2022-02-17 1.410 0 +0
2022-02-18 2022-02-16 1.400 0 +0
2022-02-17 2022-02-15 1.400 0 +0
2022-02-16 2022-02-14 1.400 0 +0
2022-02-15 2022-02-11 1.430 0 +0
2022-02-14 2022-02-10 1.400 0 +0
2022-02-11 2022-02-09 1.400 0 +0
2022-02-10 2022-02-08 1.310 0 +0
2022-02-09 2022-02-07 1.370 0 +0
2022-02-08 2022-02-04 1.330 0 +0
2022-02-07 2022-01-31 1.330 0 +0
2022-02-04 2022-01-27 1.340 0 +0
2022-01-28 2022-01-26 1.320 0 +0
2022-01-27 2022-01-25 1.310 0 +0
2022-01-26 2022-01-24 1.350 0 +0
2022-01-25 2022-01-21 1.330 0 +0
2022-01-24 2022-01-20 1.300 0 +0
2022-01-21 2022-01-19 1.340 0 +0
2022-01-20 2022-01-18 1.330 0 +0
2022-01-19 2022-01-17 1.330 0 +0
2022-01-18 2022-01-14 1.350 0 +0
2022-01-17 2022-01-13 1.260 0 -1,750
2022-01-13 2022-01-11 1.290 1,750 -450 0.00% 2,258
2022-01-12 2022-01-10 1.310 2,200 -700 0.00% 2,882
2022-01-11 2022-01-07 1.300 2,900 +2,900 0.00% 3,770
2022-01-10 2022-01-06 1.330 0 -1,200
2022-01-07 2022-01-05 1.400 1,200 -1,450 0.00% 1,680
2022-01-06 2022-01-04 1.300 2,650 +1,400 0.00% 3,445
2022-01-05 2022-01-03 1.240 1,250 -450 0.00% 1,550
2022-01-04 2021-12-31 1.200 1,700 +1,700 0.00% 2,040
2022-01-03 2021-12-29 1.220 0 -1,400
2021-12-30 2021-12-28 1.200 1,400 -100 0.00% 1,680
2021-12-29 2021-12-24 1.220 1,500 +550 0.00% 1,830
2021-12-28 2021-12-22 1.200 950 +50 0.00% 1,140
2021-12-23 2021-12-21 1.230 900 +900 0.00% 1,107
2021-12-22 2021-12-20 1.190 0 -5,250
2021-12-21 2021-12-17 1.240 5,250 +3,400 0.00% 6,510
2021-12-17 2021-12-15 1.160 1,850 -250 0.00% 2,146
2021-12-16 2021-12-14 1.260 2,100 +2,100 0.00% 2,646
2021-12-15 2021-12-13 1.290 0 -600
2021-12-14 2021-12-10 1.250 600 -2,950 0.00% 750
2021-12-13 2021-12-09 1.170 3,550 +2,700 0.00% 4,154
2021-12-10 2021-12-08 1.010 850 -3,400 0.00% 858
2021-12-09 2021-12-07 1.100 4,250 +4,250 0.00% 4,675
2021-12-08 2021-12-06 1.120 0 -1,150
2021-12-07 2021-12-03 1.180 1,150 +1,150 0.00% 1,357
2021-12-06 2021-12-02 1.200 0 -1,200
2021-12-03 2021-12-01 1.130 1,200 -1,650 0.00% 1,356
2021-12-02 2021-11-30 1.230 2,850 +2,850 0.00% 3,506
2021-11-30 2021-11-26 1.250 0 -2,300
2021-11-29 2021-11-25 1.260 2,300 -3,100 0.00% 2,898
2021-11-25 2021-11-23 1.260 5,400 +4,050 0.00% 6,804
2021-11-24 2021-11-22 1.270 1,350 -2,550 0.00% 1,714
2021-11-23 2021-11-19 1.290 3,900 +1,850 0.00% 5,031
2021-11-22 2021-11-18 1.330 2,050 -1,800 0.00% 2,726
2021-11-19 2021-11-17 1.300 3,850 -6,700 0.00% 5,005
2021-11-18 2021-11-16 1.330 10,550 +6,100 0.00% 14,032
2021-11-17 2021-11-15 1.300 4,450 +2,250 0.00% 5,785
2021-11-16 2021-11-12 1.300 2,200 -12,100 0.00% 2,860
2021-11-15 2021-11-11 1.250 14,300 +5,850 0.01% 17,875
2021-11-12 2021-11-10 1.220 8,450 -400 0.00% 10,309
2021-11-11 2021-11-09 1.220 8,850 +8,850 0.00% 10,797
2021-11-10 2021-11-08 1.240 0 -50
2021-11-09 2021-11-05 1.250 50 -4,500 0.00% 62
2021-11-05 2021-11-03 1.320 4,550 -12,750 0.00% 6,006
2021-11-04 2021-11-02 1.340 17,300 +10,250 0.01% 23,182
2021-11-03 2021-11-01 1.350 7,050 +7,050 0.00% 9,518
2021-11-02 2021-10-29 1.450 0 -27,400
2021-11-01 2021-10-28 1.450 27,400 -25,850 0.01% 39,730
2021-10-29 2021-10-27 1.550 53,250 -550 0.02% 82,538
2021-10-28 2021-10-26 1.650 53,800 +6,800 0.02% 88,770
2021-10-27 2021-10-25 1.650 47,000 +20,050 0.02% 77,550
2021-10-26 2021-10-22 1.690 26,950 +9,500 0.01% 45,546
2021-10-25 2021-10-21 1.730 17,450 -5,900 0.01% 30,188
2021-10-22 2021-10-20 1.730 23,350 -3,050 0.01% 40,396
2021-10-21 2021-10-19 1.820 26,400 +25,250 0.01% 48,048
2021-10-20 2021-10-18 1.850 1,150 +1,150 0.00% 2,128
2021-10-19 2021-10-15 1.880 0 -8,700
2021-10-18 2021-10-12 1.850 8,700 +8,700 0.00% 16,095
2021-10-12 2021-10-08 1.850 0 -1,650
2021-10-11 2021-10-07 1.900 1,650 +1,650 0.00% 3,135
2021-10-07 2021-10-05 1.900 0 -11,250
2021-10-06 2021-10-04 1.820 11,250 +11,250 0.00% 20,475
2021-10-04 2021-09-29 1.980 0 -9,800
2021-09-30 2021-09-28 1.770 9,800 +9,800 0.00% 17,346
2021-09-02 2021-08-31 1.430 0 -4,500
2021-09-01 2021-08-30 1.350 4,500 -3,800 0.00% 6,075
2021-08-31 2021-08-27 1.310 8,300 -3,000 0.00% 10,873
2021-08-30 2021-08-26 1.340 11,300 -3,950 0.00% 15,142
2021-08-27 2021-08-25 1.410 15,250 -2,350 0.01% 21,502
2021-08-26 2021-08-24 1.440 17,600 -3,400 0.01% 25,344
2021-08-25 2021-08-23 1.330 21,000 -1,550 0.01% 27,930
2021-08-24 2021-08-20 1.210 22,550 -3,000 0.01% 27,286
2021-08-23 2021-08-19 1.260 25,550 -2,250 0.01% 32,193
2021-08-20 2021-08-18 1.200 27,800 -3,700 0.01% 33,360
2021-08-19 2021-08-17 1.130 31,500 -2,150 0.01% 35,595
2021-08-18 2021-08-16 1.150 33,650 -2,350 0.01% 38,698
2021-08-17 2021-08-13 1.270 36,000 -1,750 0.01% 45,720
2021-08-16 2021-08-12 1.170 37,750 -2,700 0.01% 44,168
2021-08-12 2021-08-10 1.290 40,450 -3,050 0.01% 52,180
2021-08-11 2021-08-09 1.270 43,500 -3,100 0.02% 55,245
2021-08-09 2021-08-05 1.290 46,600 -850 0.02% 60,114
2021-08-05 2021-08-03 1.280 47,450 -6,500 0.02% 60,736
2021-08-04 2021-08-02 1.280 53,950 -800 0.02% 69,056
2021-08-03 2021-07-30 1.210 54,750 -3,850 0.02% 66,248
2021-08-02 2021-07-29 1.290 58,600 +100 0.02% 75,594
2021-07-30 2021-07-28 1.210 58,500 -800 0.02% 70,785
2021-07-29 2021-07-27 1.200 59,300 -4,200 0.02% 71,160
2021-07-28 2021-07-26 1.230 63,500 +1,050 0.02% 78,105
2021-07-27 2021-07-23 1.320 62,450 -2,650 0.02% 82,434
2021-07-26 2021-07-22 1.380 65,100 -850 0.02% 89,838
2021-07-23 2021-07-21 1.400 65,950 -2,800 0.02% 92,330
2021-07-22 2021-07-20 1.360 68,750 -1,050 0.03% 93,500
2021-07-21 2021-07-19 1.470 69,800 -850 0.03% 102,606
2021-07-20 2021-07-16 1.490 70,650 -2,750 0.03% 105,268
2021-07-19 2021-07-15 1.420 73,400 -1,550 0.03% 104,228
2021-07-16 2021-07-14 1.370 74,950 -3,000 0.03% 102,682
2021-07-14 2021-07-12 1.310 77,950 -1,550 0.03% 102,114
2021-07-13 2021-07-09 1.300 79,500 -2,700 0.03% 103,350
2021-07-09 2021-07-07 1.340 82,200 -100 0.03% 110,148
2021-07-08 2021-07-06 1.290 82,300 -1,600 0.03% 106,167
2021-07-07 2021-07-05 1.290 83,900 +2,050 0.03% 108,231
2021-07-06 2021-07-02 1.360 81,850 -400 0.03% 111,316
2021-07-05 2021-06-30 1.310 82,250 -1,150 0.03% 107,748
2021-07-02 2021-06-29 1.360 83,400 -250 0.03% 113,424
2021-06-30 2021-06-28 1.400 83,650 -2,350 0.03% 117,110
2021-06-29 2021-06-25 1.380 86,000 -1,500 0.03% 118,680
2021-06-28 2021-06-24 1.410 87,500 -2,400 0.03% 123,375
2021-06-25 2021-06-23 1.480 89,900 +1,150 0.03% 133,052
2021-06-24 2021-06-22 1.540 88,750 -1,850 0.03% 136,675
2021-06-23 2021-06-21 1.530 90,600 -3,500 0.03% 138,618
2021-06-22 2021-06-18 1.500 94,100 -2,800 0.03% 141,150
2021-06-21 2021-06-17 1.570 96,900 +5,000 0.04% 152,133
2021-06-18 2021-06-16 1.590 91,900 -3,850 0.03% 146,121
2021-06-17 2021-06-15 1.690 95,750 -250 0.03% 161,818
2021-06-16 2021-06-11 1.680 96,000 -3,200 0.04% 161,280
2021-06-15 2021-06-10 1.710 99,200 +7,800 0.04% 169,632
2021-06-11 2021-06-09 1.690 91,400 -1,400 0.03% 154,466
2021-06-10 2021-06-08 1.610 92,800 +4,650 0.03% 149,408
2021-06-09 2021-06-07 1.640 88,150 +2,150 0.03% 144,566
2021-06-08 2021-06-04 1.670 86,000 +5,050 0.03% 143,620
2021-06-07 2021-06-03 1.680 80,950 +8,400 0.03% 135,996
2021-06-04 2021-06-02 1.760 72,550 +13,100 0.03% 127,688
2021-06-03 2021-06-01 1.740 59,450 +14,600 0.02% 103,443
2021-06-02 2021-05-31 1.720 44,850 +13,050 0.02% 77,142
2021-06-01 2021-05-28 1.750 31,800 -10,000 0.01% 55,650
2021-05-31 2021-05-27 1.720 41,800 +7,200 0.02% 71,896
2021-05-28 2021-05-26 1.700 34,600 +9,150 0.01% 58,820
2021-05-27 2021-05-25 1.730 25,450 -16,600 0.01% 44,028
2021-05-26 2021-05-24 1.740 42,050 -2,500 0.02% 73,167
2021-05-25 2021-05-21 1.740 44,550 +1,950 0.02% 77,517
2021-05-24 2021-05-20 1.680 42,600 -4,950 0.02% 71,568
2021-05-21 2021-05-18 1.740 47,550 +26,200 0.02% 82,737
2021-05-20 2021-05-17 1.760 21,350 -11,950 0.01% 37,576
2021-05-18 2021-05-14 1.780 33,300 -20,000 0.01% 59,274
2021-05-17 2021-05-13 1.900 53,300 -5,300 0.02% 101,270
2021-05-14 2021-05-12 1.940 58,600 +7,550 0.02% 113,684
2021-05-13 2021-05-11 1.770 51,050 -5,700 0.02% 90,358
2021-05-12 2021-05-10 1.870 56,750 +31,050 0.02% 106,122
2021-05-11 2021-05-07 1.670 25,700 +3,950 0.01% 42,919
2021-05-10 2021-05-06 1.700 21,750 +13,400 0.01% 36,975
2021-05-07 2021-05-05 1.350 8,350 -400 0.00% 11,272
2021-05-06 2021-05-04 1.350 8,750 +2,250 0.00% 11,812
2021-05-05 2021-05-03 1.350 6,500 +2,150 0.00% 8,775
2021-05-04 2021-04-30 1.380 4,350 +250 0.00% 6,003
2021-05-03 2021-04-29 1.380 4,100 +2,050 0.00% 5,658
2021-04-30 2021-04-28 1.370 2,050 -1,300 0.00% 2,808
2021-04-29 2021-04-27 1.310 3,350 +2,400 0.00% 4,388
2021-04-28 2021-04-26 1.360 950 +950 0.00% 1,292
2018-03-14 2018-03-12 1.190 0 -100,000
2018-02-06 2018-02-02 1.300 100,000 +20,000 0.04% 130,000
2018-01-11 2018-01-09 1.450 80,000 +80,000 0.03% 116,000
2017-12-22 2017-12-20 1.240 0 -800
2017-12-21 2017-12-19 1.310 800 -1,000 0.00% 1,048
2017-12-19 2017-12-15 1.300 1,800 +700 0.00% 2,340
2017-12-18 2017-12-14 1.340 1,100 -500 0.00% 1,474
2017-12-13 2017-12-11 1.290 1,600 +1,600 0.00% 2,064
2017-12-11 2017-12-07 1.250 0 -700
2017-12-07 2017-12-05 1.350 700 -4,000 0.00% 945
2017-12-06 2017-12-04 1.350 4,700 +500 0.00% 6,345
2017-12-05 2017-12-01 1.300 4,200 +3,200 0.00% 5,460
2017-12-01 2017-11-29 1.300 1,000 -100 0.00% 1,300
2017-11-30 2017-11-28 1.330 1,100 -1,650 0.00% 1,463
2017-11-29 2017-11-27 1.330 2,750 -300 0.00% 3,658
2017-11-28 2017-11-24 1.330 3,050 +2,450 0.00% 4,056
2017-11-23 2017-11-21 1.370 600 +600 0.00% 822
2017-11-22 2017-11-20 1.460 0 -800
2017-11-21 2017-11-17 1.540 800 -250 0.00% 1,232
2017-11-17 2017-11-15 1.550 1,050 -400 0.00% 1,628
2017-11-15 2017-11-13 1.600 1,450 -150 0.00% 2,320
2017-11-14 2017-11-10 1.600 1,600 -1,550 0.00% 2,560
2017-11-10 2017-11-08 1.600 3,150 -2,250 0.00% 5,040
2017-11-09 2017-11-07 1.630 5,400 -5,550 0.00% 8,802
2017-11-08 2017-11-06 1.580 10,950 -50 0.00% 17,301
2017-11-06 2017-11-02 1.540 11,000 -3,400 0.00% 16,940
2017-11-03 2017-11-01 1.580 14,400 -250 0.01% 22,752
2017-11-02 2017-10-31 1.590 14,650 -1,850 0.01% 23,294
2017-11-01 2017-10-30 1.580 16,500 -800 0.01% 26,070
2017-10-31 2017-10-27 1.600 17,300 -6,250 0.01% 27,680
2017-10-30 2017-10-26 1.570 23,550 -8,200 0.01% 36,974
2017-10-27 2017-10-25 1.580 31,750 -50 0.01% 50,165
2017-10-26 2017-10-24 1.610 31,800 -1,400 0.01% 51,198
2017-10-24 2017-10-20 1.610 33,200 -2,100 0.01% 53,452
2017-10-23 2017-10-19 1.600 35,300 -6,250 0.01% 56,480
2017-10-20 2017-10-18 1.600 41,550 -1,000 0.02% 66,480
2017-10-19 2017-10-17 1.600 42,550 -2,000 0.02% 68,080
2017-10-17 2017-10-13 1.620 44,550 +1,900 0.02% 72,171
2017-10-16 2017-10-12 1.630 42,650 -2,350 0.02% 69,520
2017-10-13 2017-10-11 1.620 45,000 +10,850 0.02% 72,900
2017-10-12 2017-10-10 1.540 34,150 +2,550 0.01% 52,591
2017-10-11 2017-10-09 1.540 31,600 +2,850 0.01% 48,664
2017-10-10 2017-10-06 1.530 28,750 +18,950 0.01% 43,988
2017-10-09 2017-10-04 1.570 9,800 +500 0.00% 15,386
2017-10-06 2017-10-03 1.550 9,300 +3,500 0.00% 14,415
2017-10-04 2017-09-29 1.510 5,800 +650 0.00% 8,758
2017-10-03 2017-09-28 1.500 5,150 +4,400 0.00% 7,725
2017-09-29 2017-09-27 1.530 750 +750 0.00% 1,148
2017-07-07 2017-07-05 1.720 0 -150
2017-07-06 2017-07-04 1.710 150 -900 0.00% 256
2017-07-03 2017-06-29 1.700 1,050 +1,050 0.00% 1,785
2017-06-30 2017-06-28 1.680 0 -200
2017-06-29 2017-06-27 1.770 200 -600 0.00% 354
2017-06-27 2017-06-23 1.790 800 -200 0.00% 1,432
2017-06-22 2017-06-20 1.730 1,000 +400 0.00% 1,730
2017-06-21 2017-06-19 1.760 600 -150 0.00% 1,056
2017-06-20 2017-06-16 1.780 750 -50 0.00% 1,335
2017-06-19 2017-06-15 1.750 800 -200 0.00% 1,400
2017-06-16 2017-06-14 1.760 1,000 +1,000 0.00% 1,760
2017-06-15 2017-06-13 1.800 0 -400
2017-06-14 2017-06-12 1.740 400 +400 0.00% 696
2017-06-09 2017-06-07 1.820 0 -50
2017-06-07 2017-06-05 1.760 50 +50 0.00% 88
2017-05-16 2017-05-12 1.950 0 -450
2017-05-12 2017-05-10 1.980 450 -1,850 0.00% 891
2017-05-11 2017-05-09 1.940 2,300 +2,300 0.00% 4,462
2017-04-28 2017-04-26 2.060 0 -2,750
2017-04-27 2017-04-25 2.070 2,750 -7,800 0.00% 5,692
2017-04-26 2017-04-24 2.050 10,550 -1,650 0.00% 21,627
2017-04-25 2017-04-21 2.020 12,200 +9,350 0.00% 24,644
2017-04-24 2017-04-20 2.080 2,850 +2,600 0.00% 5,928
2017-04-19 2017-04-13 2.220 250 +250 0.00% 555
2017-04-18 2017-04-12 2.210 0 -150
2017-04-13 2017-04-11 2.260 150 +150 0.00% 339
2017-04-11 2017-04-07 2.300 0 -550
2017-04-10 2017-04-06 2.280 550 +550 0.00% 1,254
2017-04-06 2017-04-03 2.160 0 -1,000
2017-04-05 2017-03-31 2.370 1,000 +1,000 0.00% 2,370
2017-03-29 2017-03-27 2.350 0 -4,400
2017-03-28 2017-03-24 2.380 4,400 +4,400 0.00% 10,472
2017-02-23 2017-02-21 2.290 0 -6,000
2017-02-22 2017-02-20 2.080 6,000 -20,500 0.00% 12,480
2017-02-21 2017-02-17 2.060 26,500 -15,050 0.01% 54,590
2017-02-20 2017-02-16 2.100 41,550 -285,550 0.02% 87,255
2017-02-17 2017-02-15 1.850 327,100 -6,750 0.12% 605,135
2017-02-15 2017-02-13 1.780 333,850 +2,750 0.12% 594,253
2017-02-14 2017-02-10 1.820 331,100 -600 0.12% 602,602
2017-02-13 2017-02-09 1.770 331,700 +2,800 0.12% 587,109
2017-02-10 2017-02-08 1.800 328,900 -8,700 0.12% 592,020
2017-02-09 2017-02-07 1.760 337,600 -1,550 0.12% 594,176
2017-02-08 2017-02-06 1.760 339,150 +350 0.12% 596,904
2017-02-07 2017-02-03 1.800 338,800 -6,500 0.12% 609,840
2017-02-06 2017-02-02 1.820 345,300 +1,000 0.13% 628,446
2017-02-03 2017-02-01 1.790 344,300 -1,050 0.13% 616,297
2017-02-02 2017-01-27 1.800 345,350 +8,050 0.13% 621,630
2017-02-01 2017-01-25 1.820 337,300 -206,200 0.12% 613,886
2017-01-26 2017-01-24 1.700 543,500 +2,500 0.20% 923,950
2017-01-25 2017-01-23 1.720 541,000 +400 0.20% 930,520
2017-01-24 2017-01-20 1.700 540,600 +4,550 0.20% 919,020
2017-01-23 2017-01-19 1.700 536,050 +1,300 0.20% 911,285
2017-01-20 2017-01-18 1.690 534,750 +1,850 0.20% 903,728
2017-01-19 2017-01-17 1.660 532,900 -1,950 0.20% 884,614
2017-01-18 2017-01-16 1.650 534,850 -4,050 0.20% 882,502
2017-01-17 2017-01-13 1.650 538,900 -4,600 0.20% 889,185
2017-01-16 2017-01-12 1.670 543,500 -150 0.20% 907,645
2017-01-13 2017-01-11 1.720 543,650 -850 0.20% 935,078
2017-01-11 2017-01-09 1.680 544,500 +1,550 0.20% 914,760
2017-01-10 2017-01-06 1.700 542,950 +3,300 0.21% 923,015
2017-01-09 2017-01-05 1.720 539,650 +5,900 0.21% 928,198
2017-01-05 2017-01-03 1.720 533,750 -50 0.21% 918,050
2017-01-04 2016-12-30 1.730 533,800 +5,250 0.21% 923,474
2016-12-29 2016-12-23 1.680 528,550 +600 0.21% 887,964
2016-12-28 2016-12-22 1.720 527,950 +1,700 0.20% 908,074
2016-12-23 2016-12-21 1.730 526,250 -9,300 0.20% 910,412
2016-12-22 2016-12-20 1.680 535,550 -11,050 0.21% 899,724
2016-12-21 2016-12-19 1.700 546,600 -3,000 0.21% 929,220
2016-12-20 2016-12-16 1.760 549,600 -6,800 0.21% 967,296
2016-12-19 2016-12-15 1.770 556,400 -136,000 0.22% 984,828
2016-12-16 2016-12-14 1.720 692,400 -50 0.27% 1,190,928
2016-12-15 2016-12-13 1.650 692,450 -11,200 0.27% 1,142,542
2016-12-14 2016-12-12 1.700 703,650 -11,150 0.27% 1,196,205
2016-12-13 2016-12-09 1.730 714,800 +2,450 0.28% 1,236,604
2016-12-12 2016-12-08 1.760 712,350 +12,150 0.28% 1,253,736
2016-12-09 2016-12-07 1.770 700,200 -95,550 0.27% 1,239,354
2016-12-08 2016-12-06 1.720 795,750 +26,850 0.31% 1,368,690
2016-12-07 2016-12-05 1.710 768,900 +6,950 0.30% 1,314,819
2016-12-06 2016-12-02 1.740 761,950 +1,600 0.30% 1,325,793
2016-12-02 2016-11-30 1.790 760,350 -16,350 0.30% 1,361,026
2016-12-01 2016-11-29 1.810 776,700 -12,200 0.30% 1,405,827
2016-11-30 2016-11-28 1.810 788,900 -3,050 0.31% 1,427,909
2016-11-29 2016-11-25 1.850 791,950 +3,250 0.31% 1,465,108
2016-11-28 2016-11-24 1.870 788,700 +10,050 0.31% 1,474,869
2016-11-25 2016-11-23 1.820 778,650 -1,400 0.30% 1,417,143
2016-11-23 2016-11-21 1.810 780,050 +22,450 0.30% 1,411,890
2016-11-22 2016-11-18 1.800 757,600 -1,650 0.29% 1,363,680
2016-11-21 2016-11-17 1.900 759,250 -449,850 0.29% 1,442,575
2016-11-18 2016-11-16 2.010 1,209,100 -4,650 0.47% 2,430,291
2016-11-17 2016-11-15 1.990 1,213,750 -215,300 0.47% 2,415,362
2016-11-16 2016-11-14 2.110 1,429,050 +12,400 0.55% 3,015,296
2016-11-15 2016-11-11 2.120 1,416,650 +44,850 0.55% 3,003,298
2016-11-14 2016-11-10 2.100 1,371,800 +18,250 0.53% 2,880,780
2016-11-11 2016-11-09 2.060 1,353,550 -1,000 0.53% 2,788,313
2016-11-10 2016-11-08 2.070 1,354,550 -53,200 0.53% 2,803,918
2016-11-08 2016-11-04 2.100 1,407,750 -500,000 0.55% 2,956,275
2016-11-04 2016-11-02 2.030 1,907,750 -3,250 0.74% 3,872,732
2016-11-03 2016-11-01 2.030 1,911,000 +3,250 0.74% 3,879,330
2016-10-27 2016-10-25 2.150 1,907,750 -657,000 0.74% 4,101,662
2016-10-26 2016-10-24 2.150 2,564,750 -367,350 1.00% 5,514,212
2016-10-25 2016-10-20 2.040 2,932,100 -30,650 1.14% 5,981,484
2016-10-24 2016-10-19 2.030 2,962,750 -5,700 1.15% 6,014,382
2016-10-20 2016-10-18 1.960 2,968,450 +5,700 1.15% 5,818,162
2016-10-18 2016-10-14 2.100 2,962,750 +133,900 1.15% 6,221,775
2016-10-17 2016-10-13 2.110 2,828,850 -98,900 1.10% 5,968,874
2016-10-14 2016-10-12 1.950 2,927,750 +6,850 1.14% 5,709,112
2016-10-13 2016-10-11 1.940 2,920,900 +472,300 1.13% 5,666,546
2016-10-12 2016-10-07 2.090 2,448,600 +403,000 0.95% 5,117,574
2016-10-11 2016-10-06 2.190 2,045,600 +263,850 0.79% 4,479,864
2016-10-07 2016-10-05 2.100 1,781,750 +683,650 0.69% 3,741,675
2016-10-06 2016-10-04 2.240 1,098,100 +498,100 0.43% 2,459,744
2016-10-05 2016-10-03 2.440 600,000 +221,900 0.23% 1,464,000
2016-10-04 2016-09-30 2.490 378,100 +258,100 0.15% 941,469
2016-10-03 2016-09-29 2.640 120,000 +120,000 0.05% 316,800
2015-11-27 2015-11-25 2.180 0 -44
2015-11-03 2015-10-30 2.760 44 -17,550 0.00% 121
2015-10-06 2015-10-02 2.710 17,594 +44 0.01% 47,680
2015-09-09 2015-09-07 2.970 17,550 -300 0.01% 52,124
2015-09-08 2015-09-04 2.930 17,850 +300 0.01% 52,300
2015-09-04 2015-09-01 3.150 17,550 -350 0.01% 55,282
2015-09-02 2015-08-31 3.280 17,900 -450 0.01% 58,712
2015-08-31 2015-08-27 3.590 18,350 +800 0.01% 65,876
2015-08-21 2015-08-19 3.870 17,550 -2,400 0.01% 67,918
2015-08-18 2015-08-14 4.130 19,950 -50 0.01% 82,394
2015-08-17 2015-08-13 3.990 20,000 -2,000 0.01% 79,800
2015-08-14 2015-08-12 3.900 22,000 +350 0.01% 85,800
2015-08-13 2015-08-11 4.000 21,650 +4,100 0.01% 86,600
2015-08-06 2015-08-04 3.880 17,550 -400 0.01% 68,094
2015-08-05 2015-08-03 3.850 17,950 +400 0.01% 69,108
2015-07-31 2015-07-29 3.770 17,550 -100 0.01% 66,164
2015-07-28 2015-07-24 3.960 17,650 +50 0.01% 69,894
2015-07-22 2015-07-20 4.170 17,600 +50 0.01% 73,392
2015-07-09 2015-07-07 3.460 17,550 -7,150 0.01% 60,723
2015-07-08 2015-07-06 4.230 24,700 +7,150 0.01% 104,481
2015-06-25 2015-06-23 5.650 17,550 -12,450 0.01% 99,158
2015-06-23 2015-06-19 5.510 30,000 -3,100 0.01% 165,300
2015-06-22 2015-06-18 5.620 33,100 -100 0.01% 186,022
2015-06-19 2015-06-17 5.640 33,200 -900 0.01% 187,248
2015-06-18 2015-06-16 5.710 34,100 -6,650 0.01% 194,711
2015-06-16 2015-06-12 5.980 40,750 +17,500 0.02% 243,685
2015-06-12 2015-06-10 6.000 23,250 +5,700 0.01% 139,500
2015-06-08 2015-06-04 6.550 17,550 -2,900 0.01% 114,952
2015-06-05 2015-06-03 6.500 20,450 +2,650 0.01% 132,925
2015-06-04 2015-06-02 6.600 17,800 +250 0.01% 117,480
2015-06-03 2015-06-01 6.750 17,550 -9,850 0.01% 118,462
2015-06-02 2015-05-29 6.050 27,400 -6,250 0.01% 165,770
2015-06-01 2015-05-28 5.820 33,650 -5,200 0.01% 195,843
2015-05-29 2015-05-27 5.890 38,850 -7,550 0.02% 228,826
2015-05-28 2015-05-26 5.750 46,400 -550 0.02% 266,800
2015-05-27 2015-05-22 5.770 46,950 -9,450 0.02% 270,902
2015-05-26 2015-05-21 5.620 56,400 +5,450 0.02% 316,968
2015-05-21 2015-05-19 5.670 50,950 +300 0.02% 288,886
2015-05-20 2015-05-18 5.480 50,650 +1,400 0.02% 277,562
2015-05-19 2015-05-15 5.650 49,250 +3,900 0.02% 278,262
2015-05-18 2015-05-14 5.440 45,350 +4,300 0.02% 246,704
2015-05-15 2015-05-13 5.260 41,050 +4,950 0.02% 215,923
2015-05-14 2015-05-12 5.440 36,100 +1,550 0.02% 196,384
2015-05-13 2015-05-11 5.800 34,550 -1,250 0.01% 200,390
2015-05-12 2015-05-08 5.900 35,800 +10,950 0.01% 211,220
2015-05-08 2015-05-06 5.250 24,850 -16,750 0.01% 130,462
2015-05-07 2015-05-05 5.130 41,600 +2,850 0.02% 213,408
2015-05-06 2015-05-04 5.280 38,750 -1,700 0.02% 204,600
2015-05-05 2015-04-30 5.430 40,450 -6,550 0.02% 219,644
2015-05-04 2015-04-29 5.550 47,000 -7,900 0.02% 260,850
2015-04-30 2015-04-28 5.650 54,900 -13,900 0.02% 310,185
2015-04-29 2015-04-27 5.800 68,800 -19,450 0.03% 399,040
2015-04-28 2015-04-24 5.800 88,250 -50,300 0.04% 511,850
2015-04-27 2015-04-23 5.600 138,550 -56,150 0.06% 775,880
2015-04-24 2015-04-22 5.130 194,700 -10,200 0.08% 998,811
2015-04-23 2015-04-21 4.940 204,900 +24,400 0.09% 1,012,206
2015-04-22 2015-04-20 5.210 180,500 -20,900 0.08% 940,405
2015-04-21 2015-04-17 5.500 201,400 -23,700 0.09% 1,107,700
2015-04-20 2015-04-16 5.700 225,100 -10,350 0.10% 1,283,070
2015-04-17 2015-04-15 5.640 235,450 -400 0.11% 1,327,938
2015-04-16 2015-04-14 5.640 235,850 +36,050 0.11% 1,330,194
2015-04-15 2015-04-13 5.980 199,800 +3,100 0.09% 1,194,804
2015-04-14 2015-04-10 5.310 196,700 +6,250 0.09% 1,044,477
2015-04-13 2015-04-09 5.250 190,450 +3,700 0.09% 999,862
2015-04-10 2015-04-08 5.170 186,750 +6,700 0.09% 965,498
2015-04-09 2015-04-02 5.390 180,050 +65,800 0.08% 970,470
2015-04-08 2015-04-01 5.720 114,250 +24,200 0.05% 653,510
2015-04-02 2015-03-31 5.670 90,050 -24,800 0.04% 510,584
2015-04-01 2015-03-30 5.760 114,850 -33,000 0.05% 661,536
2015-03-31 2015-03-27 5.990 147,850 -16,300 0.07% 885,622
2015-03-30 2015-03-26 6.050 164,150 +22,300 0.08% 993,108
2015-03-27 2015-03-25 6.290 141,850 +33,900 0.06% 892,236
2015-03-26 2015-03-24 6.000 107,950 +51,000 0.05% 647,700
2015-03-25 2015-03-23 5.980 56,950 +39,400 0.03% 340,561
2015-03-03 2015-02-27 3.900 17,550 -100 0.01% 68,445
2015-03-02 2015-02-26 3.880 17,650 -300 0.01% 68,482
2015-02-27 2015-02-25 3.920 17,950 -250 0.01% 70,364
2015-02-26 2015-02-24 3.900 18,200 -50 0.01% 70,980
2015-02-23 2015-02-16 3.850 18,250 -50 0.01% 70,262
2015-02-16 2015-02-12 3.890 18,300 -200 0.01% 71,187
2015-02-13 2015-02-11 3.990 18,500 -250 0.01% 73,815
2015-02-12 2015-02-10 4.000 18,750 -1,650 0.01% 75,000
2015-02-04 2015-02-02 3.800 20,400 +2,850 0.01% 77,520
2014-11-13 2014-11-11 3.880 17,550 -650 0.01% 68,094
2014-11-11 2014-11-07 4.120 18,200 -300 0.01% 74,984
2014-11-10 2014-11-06 4.160 18,500 -350 0.01% 76,960
2014-11-07 2014-11-05 4.150 18,850 -700 0.01% 78,228
2014-11-06 2014-11-04 4.100 19,550 +1,500 0.01% 80,155
2014-11-05 2014-11-03 4.120 18,050 +500 0.01% 74,366
2014-10-14 2014-10-10 4.720 17,550 -1,700 0.01% 82,836
2014-10-13 2014-10-09 4.730 19,250 +300 0.01% 91,053
2014-10-10 2014-10-08 4.670 18,950 +200 0.01% 88,496
2014-10-09 2014-10-07 4.760 18,750 +1,200 0.01% 89,250
2014-10-06 2014-09-30 4.460 17,550 -1,750 0.01% 78,273
2014-10-03 2014-09-29 4.550 19,300 -7,200 0.01% 87,815
2014-09-30 2014-09-26 4.600 26,500 -9,150 0.01% 121,900
2014-09-29 2014-09-25 4.540 35,650 -6,300 0.02% 161,851
2014-09-26 2014-09-24 4.540 41,950 -9,600 0.02% 190,453
2014-09-25 2014-09-23 4.690 51,550 -5,900 0.03% 241,770
2014-09-24 2014-09-22 4.740 57,450 -2,200 0.03% 272,313
2014-09-23 2014-09-19 4.760 59,650 -2,600 0.03% 283,934
2014-09-22 2014-09-18 4.730 62,250 -400 0.03% 294,442
2014-09-19 2014-09-17 4.770 62,650 +1,300 0.03% 298,840
2014-09-18 2014-09-16 4.850 61,350 +1,250 0.03% 297,548
2014-09-17 2014-09-15 5.000 60,100 +2,450 0.03% 300,500
2014-09-16 2014-09-12 5.000 57,650 +2,100 0.03% 288,250
2014-09-15 2014-09-11 5.000 55,550 +5,500 0.03% 277,750
2014-09-12 2014-09-10 4.890 50,050 +1,850 0.03% 244,744
2014-09-11 2014-09-08 4.700 48,200 +2,550 0.03% 226,540
2014-09-10 2014-09-05 4.550 45,650 +2,650 0.02% 207,708
2014-09-08 2014-09-04 4.460 43,000 +4,950 0.02% 191,780
2014-09-05 2014-09-03 4.520 38,050 +50 0.02% 171,986
2014-09-04 2014-09-02 4.520 38,000 +4,200 0.02% 171,760
2014-09-03 2014-09-01 4.450 33,800 -400 0.02% 150,410
2014-09-02 2014-08-29 4.400 34,200 -2,800 0.02% 150,480
2014-09-01 2014-08-28 4.410 37,000 +3,300 0.02% 163,170
2014-08-29 2014-08-27 4.460 33,700 +4,600 0.02% 150,302
2014-08-28 2014-08-26 4.450 29,100 -2,450 0.02% 129,495
2014-08-27 2014-08-25 4.610 31,550 +1,250 0.02% 145,446
2014-08-26 2014-08-22 4.630 30,300 +2,100 0.02% 140,289
2014-08-25 2014-08-21 4.630 28,200 +450 0.02% 130,566
2014-08-22 2014-08-20 4.630 27,750 +200 0.01% 128,482
2014-08-21 2014-08-19 4.680 27,550 +7,600 0.01% 128,934
2014-08-20 2014-08-18 4.570 19,950 +2,400 0.01% 91,172
2014-06-12 2014-06-10 4.580 17,550 -900 0.01% 80,379
2014-06-11 2014-06-09 4.600 18,450 -1,200 0.01% 84,870
2014-06-10 2014-06-06 4.600 19,650 +550 0.01% 90,390
2014-06-09 2014-06-05 4.600 19,100 -350 0.01% 87,860
2014-06-06 2014-06-04 4.660 19,450 +350 0.01% 90,637
2014-06-05 2014-06-03 4.610 19,100 -100 0.01% 88,051
2014-05-30 2014-05-28 4.740 19,200 -1,100 0.01% 91,008
2014-05-29 2014-05-27 4.700 20,300 -1,850 0.01% 95,410
2014-05-28 2014-05-26 4.620 22,150 -250 0.01% 102,333
2014-05-23 2014-05-21 4.650 22,400 -1,400 0.01% 104,160
2014-05-22 2014-05-20 4.650 23,800 -1,550 0.01% 110,670
2014-05-21 2014-05-19 4.700 25,350 -600 0.01% 119,145
2014-05-20 2014-05-16 4.730 25,950 -350 0.01% 122,744
2014-05-19 2014-05-15 4.670 26,300 +200 0.01% 122,821
2014-05-16 2014-05-14 4.710 26,100 +3,800 0.01% 122,931
2014-05-15 2014-05-13 4.740 22,300 +2,250 0.01% 105,702
2014-05-14 2014-05-12 4.760 20,050 -500 0.01% 95,438
2014-05-12 2014-05-08 4.700 20,550 -1,900 0.01% 96,585
2014-05-09 2014-05-07 4.680 22,450 -2,050 0.01% 105,066
2014-05-08 2014-05-05 4.750 24,500 -450 0.01% 116,375
2014-05-07 2014-05-02 4.720 24,950 -2,400 0.01% 117,764
2014-05-05 2014-04-30 4.620 27,350 -100 0.01% 126,357
2014-05-02 2014-04-29 4.690 27,450 -6,400 0.01% 128,741
2014-04-30 2014-04-28 4.690 33,850 -1,900 0.02% 158,756
2014-04-29 2014-04-25 4.700 35,750 -850 0.02% 168,025
2014-04-28 2014-04-24 4.700 36,600 +450 0.02% 172,020
2014-04-25 2014-04-23 4.750 36,150 -1,050 0.02% 171,712
2014-04-24 2014-04-22 4.700 37,200 -1,300 0.02% 174,840
2014-04-22 2014-04-16 4.850 38,500 -1,400 0.02% 186,725
2014-04-17 2014-04-15 4.850 39,900 -1,050 0.02% 193,515
2014-04-14 2014-04-10 4.950 40,950 +3,500 0.02% 202,702
2014-04-11 2014-04-09 4.940 37,450 +2,650 0.02% 185,003
2014-04-10 2014-04-08 4.920 34,800 +3,500 0.02% 171,216
2014-04-09 2014-04-07 4.830 31,300 +5,750 0.02% 151,179
2014-04-08 2014-04-04 4.750 25,550 +2,000 0.01% 121,362
2014-04-07 2014-04-03 4.800 23,550 +3,650 0.01% 113,040
2014-04-04 2014-04-02 4.780 19,900 +50 0.01% 95,122
2014-04-03 2014-04-01 4.770 19,850 +600 0.01% 94,684
2014-04-02 2014-03-31 4.850 19,250 +1,650 0.01% 93,362
2014-04-01 2014-03-28 4.840 17,600 +50 0.01% 85,184
2014-03-31 2014-03-27 4.850 17,550 -1,850 0.01% 85,118
2014-03-28 2014-03-26 4.990 19,400 -2,050 0.01% 96,806
2014-03-27 2014-03-25 4.940 21,450 -18,950 0.01% 105,963
2014-03-26 2014-03-24 5.530 40,400 +2,100 0.02% 223,412
2014-03-25 2014-03-21 5.450 38,300 +1,550 0.02% 208,735
2014-03-24 2014-03-20 5.420 36,750 +1,500 0.02% 199,185
2014-03-20 2014-03-18 5.500 35,250 +300 0.02% 193,875
2014-03-19 2014-03-17 5.640 34,950 -200 0.02% 197,118
2014-03-18 2014-03-14 5.690 35,150 -1,850 0.02% 200,004
2014-03-17 2014-03-13 5.550 37,000 -1,450 0.02% 205,350
2014-03-14 2014-03-12 5.690 38,450 -5,300 0.02% 218,781
2014-03-13 2014-03-11 5.750 43,750 -5,700 0.02% 251,562
2014-03-12 2014-03-10 5.870 49,450 -750 0.03% 290,272
2014-03-11 2014-03-07 6.080 50,200 +1,650 0.03% 305,216
2014-03-10 2014-03-06 6.020 48,550 +3,050 0.03% 292,271
2014-03-07 2014-03-05 6.160 45,500 +2,000 0.02% 280,280
2014-03-06 2014-03-04 5.990 43,500 -1,050 0.02% 260,565
2014-03-05 2014-03-03 6.050 44,550 +400 0.02% 269,528
2014-03-04 2014-02-28 6.130 44,150 +750 0.02% 270,640
2014-03-03 2014-02-27 6.080 43,400 +10,500 0.02% 263,872
2014-02-28 2014-02-26 5.650 32,900 -2,900 0.02% 185,885
2014-02-27 2014-02-25 5.510 35,800 -3,600 0.02% 197,258
2014-02-26 2014-02-24 5.630 39,400 -5,500 0.02% 221,822
2014-02-25 2014-02-21 5.610 44,900 +200 0.02% 251,889
2014-02-24 2014-02-20 5.740 44,700 -800 0.02% 256,578
2014-02-21 2014-02-19 6.010 45,500 -1,300 0.02% 273,455
2014-02-20 2014-02-18 5.890 46,800 -200 0.02% 275,652
2014-02-19 2014-02-17 5.900 47,000 +2,400 0.03% 277,300
2014-02-18 2014-02-14 5.940 44,600 -450 0.02% 264,924
2014-02-17 2014-02-13 5.870 45,050 +2,750 0.02% 264,444
2014-02-14 2014-02-12 5.960 42,300 +3,000 0.02% 252,108
2014-02-13 2014-02-11 5.710 39,300 +3,600 0.02% 224,403
2014-02-12 2014-02-10 5.570 35,700 +950 0.02% 198,849
2014-02-11 2014-02-07 5.480 34,750 +3,650 0.02% 190,430
2014-02-07 2014-02-05 5.380 31,100 -5,300 0.02% 167,318
2014-02-06 2014-02-04 5.500 36,400 -3,950 0.02% 200,200
2014-02-05 2014-01-30 5.650 40,350 -4,000 0.02% 227,978
2014-01-29 2014-01-27 5.650 44,350 -9,300 0.02% 250,578
2014-01-28 2014-01-24 5.750 53,650 +650 0.03% 308,488
2014-01-27 2014-01-23 5.750 53,000 -1,600 0.03% 304,750
2014-01-24 2014-01-22 5.800 54,600 +6,050 0.03% 316,680
2014-01-23 2014-01-21 5.790 48,550 -3,650 0.03% 281,104
2014-01-22 2014-01-20 5.830 52,200 -7,450 0.03% 304,326
2014-01-21 2014-01-17 5.990 59,650 +10,000 0.03% 357,304
2014-01-20 2014-01-16 5.800 49,650 +1,550 0.03% 287,970
2014-01-16 2014-01-14 5.800 48,100 +3,850 0.03% 278,980
2014-01-15 2014-01-13 5.900 44,250 +7,500 0.02% 261,075
2014-01-14 2014-01-10 5.930 36,750 +7,400 0.02% 217,928
2014-01-13 2014-01-09 5.930 29,350 +4,300 0.02% 174,046
2014-01-10 2014-01-08 6.210 25,050 +5,300 0.01% 155,560
2014-01-09 2014-01-07 6.260 19,750 +2,000 0.01% 123,635
2014-01-08 2014-01-06 6.600 17,750 +200 0.01% 117,150
2013-11-27 2013-11-25 9.300 17,550 -3,200 0.01% 163,215
2013-11-22 2013-11-20 8.990 20,750 +3,200 0.01% 186,542
2013-08-20 2013-08-16 9.560 17,550 -350 0.01% 167,778
2013-08-19 2013-08-15 9.980 17,900 -5,300 0.01% 178,642
2013-08-16 2013-08-13 10.000 23,200 -2,550 0.01% 232,000
2013-08-15 2013-08-12 10.280 25,750 -750 0.01% 264,710
2013-08-13 2013-08-09 9.590 26,500 +6,100 0.01% 254,135
2013-08-09 2013-08-07 8.060 20,400 +250 0.01% 164,424
2013-08-08 2013-08-06 8.200 20,150 +450 0.01% 165,230
2013-08-07 2013-08-05 8.100 19,700 +600 0.01% 159,570
2013-08-06 2013-08-02 8.300 19,100 +700 0.01% 158,530
2013-08-05 2013-08-01 8.280 18,400 -500 0.01% 152,352
2013-08-02 2013-07-31 8.230 18,900 -400 0.01% 155,547
2013-08-01 2013-07-30 8.490 19,300 -4,200 0.01% 163,857
2013-07-31 2013-07-29 8.850 23,500 +300 0.01% 207,975
2013-07-30 2013-07-26 8.950 23,200 +50 0.01% 207,640
2013-07-29 2013-07-25 9.000 23,150 +400 0.01% 208,350
2013-07-26 2013-07-24 8.860 22,750 +600 0.01% 201,565
2013-07-25 2013-07-23 9.010 22,150 -50 0.01% 199,572
2013-07-24 2013-07-22 8.850 22,200 +900 0.01% 196,470
2013-07-23 2013-07-19 9.070 21,300 +250 0.01% 193,191
2013-07-22 2013-07-18 8.880 21,050 +200 0.01% 186,924
2013-07-19 2013-07-17 8.930 20,850 +3,300 0.01% 186,190
2013-07-04 2013-07-02 9.750 17,550 -350 0.01% 171,112
2013-07-03 2013-06-28 9.810 17,900 -1,700 0.01% 175,599
2013-07-02 2013-06-27 9.790 19,600 -200 0.01% 191,884
2013-06-28 2013-06-26 9.690 19,800 +450 0.01% 191,862
2013-06-27 2013-06-25 9.800 19,350 +950 0.01% 189,630
2013-06-26 2013-06-24 10.120 18,400 -450 0.01% 186,208
2013-06-25 2013-06-21 10.500 18,850 +1,300 0.01% 197,925
2013-06-24 2013-06-20 10.880 17,550 -200 0.01% 190,944
2013-06-21 2013-06-19 11.300 17,750 +200 0.01% 200,575
2013-06-14 2013-06-11 11.800 17,550 -50 0.01% 207,090
2013-06-11 2013-06-07 12.080 17,600 +50 0.01% 212,608
2013-06-05 2013-06-03 12.300 17,550 -250 0.01% 215,865
2013-06-04 2013-05-31 12.640 17,800 +250 0.01% 224,992
2013-05-30 2013-05-28 13.100 17,550 -850 0.01% 229,905
2013-05-29 2013-05-27 12.840 18,400 +850 0.01% 236,256
2013-05-27 2013-05-23 13.000 17,550 -1,750 0.01% 228,150
2013-05-24 2013-05-22 13.520 19,300 -50 0.01% 260,936
2013-05-23 2013-05-21 13.740 19,350 +1,800 0.01% 265,869
2013-05-16 2013-05-14 14.420 17,550 -400 0.01% 253,071
2013-05-15 2013-05-13 14.460 17,950 -1,000 0.01% 259,557
2013-05-14 2013-05-10 14.040 18,950 +1,400 0.01% 266,058
2013-05-13 2013-05-09 14.600 17,550 -250 0.01% 256,230
2013-05-10 2013-05-08 15.300 17,800 +250 0.01% 272,340
2013-05-02 2013-04-29 15.120 17,550 -400 0.01% 265,356
2013-04-30 2013-04-26 15.220 17,950 +400 0.01% 273,199
2013-04-17 2013-04-15 14.780 17,550 -1,500 0.01% 259,389
2013-04-16 2013-04-12 15.260 19,050 -200 0.01% 290,703
2013-04-15 2013-04-11 15.320 19,250 +1,700 0.01% 294,910
2013-03-28 2013-03-26 15.780 17,550 -300 0.01% 276,939
2013-03-27 2013-03-25 16.380 17,850 +300 0.01% 292,383
2013-03-14 2013-03-12 16.160 17,550 -2,750 0.01% 283,608
2013-03-13 2013-03-11 16.780 20,300 +1,250 0.01% 340,634
2013-03-12 2013-03-08 16.620 19,050 +1,300 0.01% 316,611
2013-03-11 2013-03-07 16.180 17,750 +200 0.01% 287,195
2013-03-07 2013-03-05 16.080 17,550 -1,050 0.01% 282,204
2013-03-06 2013-03-04 16.160 18,600 -1,500 0.01% 300,576
2013-03-05 2013-03-01 16.300 20,100 +2,450 0.01% 327,630
2013-03-04 2013-02-28 16.240 17,650 +100 0.01% 286,636
2013-02-18 2013-02-14 16.940 17,550 -300 0.01% 297,297
2013-02-15 2013-02-08 16.820 17,850 +300 0.01% 300,237
2013-02-01 2013-01-30 18.360 17,550 -700 0.01% 322,218
2013-01-31 2013-01-29 18.060 18,250 +700 0.01% 329,595
2013-01-25 2013-01-23 19.260 17,550 -8,750 0.01% 338,013
2013-01-24 2013-01-22 19.680 26,300 -10,750 0.01% 517,584
2013-01-23 2013-01-21 19.920 37,050 +3,650 0.02% 738,036
2013-01-22 2013-01-18 19.340 33,400 +1,650 0.02% 645,956
2013-01-21 2013-01-17 18.440 31,750 -3,200 0.02% 585,470
2013-01-18 2013-01-16 18.420 34,950 -10,150 0.02% 643,779
2013-01-17 2013-01-15 18.940 45,100 -500 0.02% 854,194
2013-01-16 2013-01-14 19.100 45,600 -3,300 0.03% 870,960
2013-01-15 2013-01-11 19.840 48,900 +3,600 0.03% 970,176
2013-01-14 2013-01-10 20.600 45,300 +3,700 0.02% 933,180
2013-01-11 2013-01-09 20.650 41,600 +1,250 0.02% 859,040
2013-01-10 2013-01-08 21.600 40,350 -1,700 0.02% 871,560
2013-01-09 2013-01-07 20.800 42,050 +4,400 0.02% 874,640
2013-01-04 2013-01-02 16.600 37,650 -1,150 0.02% 624,990
2013-01-03 2012-12-31 15.780 38,800 -850 0.02% 612,264
2013-01-02 2012-12-27 15.900 39,650 -1,550 0.02% 630,435
2012-12-28 2012-12-24 15.580 41,200 -1,350 0.02% 641,896
2012-12-27 2012-12-20 16.040 42,550 +150 0.02% 682,502
2012-12-21 2012-12-19 15.900 42,400 +150 0.02% 674,160
2012-12-20 2012-12-18 15.740 42,250 +800 0.02% 665,015
2012-12-19 2012-12-17 15.680 41,450 +600 0.02% 649,936
2012-12-18 2012-12-14 15.660 40,850 +1,050 0.02% 639,711
2012-12-17 2012-12-13 15.700 39,800 +850 0.02% 624,860
2012-12-14 2012-12-12 15.700 38,950 +6,300 0.02% 611,515
2012-12-13 2012-12-11 15.600 32,650 +7,250 0.02% 509,340
2012-12-12 2012-12-10 15.200 25,400 +2,700 0.01% 386,080
2012-12-11 2012-12-07 15.240 22,700 +2,750 0.01% 345,948
2012-12-10 2012-12-06 15.200 19,950 +2,200 0.01% 303,240
2012-12-07 2012-12-05 15.440 17,750 +200 0.01% 274,060
2012-12-03 2012-11-29 15.660 17,550 -950 0.01% 274,833
2012-11-30 2012-11-28 15.560 18,500 -4,550 0.01% 287,860
2012-11-29 2012-11-27 15.900 23,050 +600 0.01% 366,495
2012-11-28 2012-11-26 15.800 22,450 +4,800 0.01% 354,710
2012-11-27 2012-11-23 16.000 17,650 +100 0.01% 282,400
2012-11-01 2012-10-30 16.900 17,550 -7,800 0.01% 296,595
2012-10-31 2012-10-29 16.700 25,350 -1,950 0.01% 423,345
2012-10-30 2012-10-26 16.660 27,300 -7,650 0.02% 454,818
2012-10-26 2012-10-24 17.260 34,950 -17,000 0.02% 603,237
2012-10-25 2012-10-22 17.600 51,950 -15,050 0.03% 914,320
2012-10-22 2012-10-18 17.260 67,000 -22,000 0.04% 1,156,420
2012-10-19 2012-10-17 16.680 89,000 -34,050 0.05% 1,484,520
2012-10-18 2012-10-16 16.740 123,050 -66,000 0.07% 2,059,857
2012-10-11 2012-10-09 16.040 189,050 -39,050 0.10% 3,032,362
2012-10-10 2012-10-08 16.080 228,100 -60,350 0.13% 3,667,848
2012-10-09 2012-10-05 16.320 288,450 -67,350 0.16% 4,707,504
2012-10-08 2012-10-04 16.200 355,800 -28,100 0.20% 5,763,960
2012-10-05 2012-10-03 16.260 383,900 -45,300 0.21% 6,242,214
2012-10-04 2012-09-28 16.520 429,200 -39,150 0.24% 7,090,384
2012-10-03 2012-09-27 16.140 468,350 -92,500 0.26% 7,559,169
2012-09-28 2012-09-26 16.400 560,850 -47,550 0.31% 9,197,940
2012-09-27 2012-09-25 16.860 608,400 -37,200 0.34% 10,257,624
2012-09-26 2012-09-24 17.120 645,600 -29,000 0.36% 11,052,672
2012-09-18 2012-09-14 18.200 674,600 +631,050 0.37% 12,277,720
2012-09-14 2012-09-12 17.560 43,550 -24,800 0.02% 764,738
2012-09-11 2012-09-07 17.500 68,350 -1,200 0.04% 1,196,125
2012-09-07 2012-09-05 17.780 69,550 -50,000 0.04% 1,236,599
2012-09-04 2012-08-31 21.550 119,550 -152,900 0.07% 2,576,302
2012-09-03 2012-08-30 23.300 272,450 +168,000 0.15% 6,348,085
2012-08-30 2012-08-28 24.600 104,450 +10,000 0.06% 2,569,470
2012-08-24 2012-08-22 26.300 94,450 +24,800 0.05% 2,484,035
2012-08-23 2012-08-21 26.550 69,650 +900 0.04% 1,849,208
2012-08-16 2012-08-14 29.650 68,750 -31,000 0.04% 2,038,438
2012-07-20 2012-07-18 30.800 99,750 -18,400 0.06% 3,072,300
2012-07-19 2012-07-17 30.750 118,150 -9,300 0.07% 3,633,112
2012-07-17 2012-07-13 31.800 127,450 -25,500 0.07% 4,052,910
2012-07-16 2012-07-12 34.000 152,950 -2,300 0.08% 5,200,300
2012-07-13 2012-07-11 34.700 155,250 -69,900 0.09% 5,387,175
2012-07-12 2012-07-10 34.750 225,150 -8,200 0.12% 7,823,962
2012-07-11 2012-07-09 35.250 233,350 -17,250 0.13% 8,225,588
2012-07-10 2012-07-06 36.900 250,600 -2,100 0.14% 9,247,140
2012-07-06 2012-07-04 34.250 252,700 -127,800 0.14% 8,654,975
2012-07-05 2012-07-03 30.400 380,500 -47,000 0.21% 11,567,200
2012-07-04 2012-06-29 29.000 427,500 -161,000 0.24% 12,397,500
2012-07-03 2012-06-28 30.050 588,500 -9,500 0.32% 17,684,425
2012-06-29 2012-06-27 30.000 598,000 -199,750 0.33% 17,940,000
2012-06-28 2012-06-26 36.900 797,750 -77,200 0.44% 29,436,975
2012-06-27 2012-06-25 40.300 874,950 -17,800 0.48% 35,260,485
2012-06-26 2012-06-22 40.800 892,750 -41,150 0.49% 36,424,200
2012-06-19 2012-06-15 39.850 933,900 +13,500 0.52% 37,215,915
2012-06-12 2012-06-08 40.450 920,400 -42,000 0.51% 37,230,180
2012-06-11 2012-06-07 40.600 962,400 -24,050 0.53% 39,073,440
2012-06-08 2012-06-06 41.350 986,450 +2,300 0.54% 40,789,708
2012-06-07 2012-06-05 40.450 984,150 -20,250 0.54% 39,808,868
2012-06-06 2012-06-04 40.400 1,004,400 -2,400 0.55% 40,577,760
2012-06-05 2012-06-01 42.000 1,006,800 -12,400 0.56% 42,285,600
2012-06-01 2012-05-30 42.000 1,019,200 -24,850 0.56% 42,806,400
2012-05-31 2012-05-29 43.600 1,044,050 -12,300 0.58% 45,520,580
2012-05-30 2012-05-28 43.000 1,056,350 -450 0.58% 45,423,050
2012-05-29 2012-05-25 42.200 1,056,800 -21,300 0.58% 44,596,960
2012-05-28 2012-05-24 42.250 1,078,100 +6,000 0.59% 45,549,725
2012-05-25 2012-05-23 41.900 1,072,100 +48,400 0.59% 44,920,990
2012-05-24 2012-05-22 43.150 1,023,700 +20,400 0.56% 44,172,655
2012-05-23 2012-05-21 42.600 1,003,300 +29,200 0.55% 42,740,580
2012-05-22 2012-05-18 44.800 974,100 +33,100 0.54% 43,639,680
2012-05-21 2012-05-17 45.050 941,000 +33,250 0.52% 42,392,050
2012-05-18 2012-05-16 45.650 907,750 +15,000 0.50% 41,438,788
2012-05-17 2012-05-15 46.450 892,750 +12,550 0.49% 41,468,238
2012-05-16 2012-05-14 46.600 880,200 -69,000 0.49% 41,017,320
2012-05-15 2012-05-11 47.500 949,200 +12,850 0.52% 45,087,000
2012-05-14 2012-05-10 48.850 936,350 +32,000 0.52% 45,740,698
2012-05-11 2012-05-09 48.700 904,350 -31,250 0.50% 44,041,845
2012-05-10 2012-05-08 46.000 935,600 +5,200 0.52% 43,037,600
2012-05-09 2012-05-07 52.900 930,400 +150 0.51% 49,218,160
2012-05-08 2012-05-04 52.400 930,250 -15,450 0.51% 48,745,100
2012-05-04 2012-05-02 53.900 945,700 -800 0.52% 50,973,230
2012-05-03 2012-04-30 53.600 946,500 -14,700 0.52% 50,732,400
2012-04-26 2012-04-24 52.500 961,200 +33,600 0.53% 50,463,000
2012-04-25 2012-04-23 51.950 927,600 +8,000 0.51% 48,188,820
2012-04-24 2012-04-20 52.000 919,600 +72,000 0.51% 47,819,200
2012-04-23 2012-04-19 51.350 847,600 +28,000 0.47% 43,524,260
2012-04-20 2012-04-18 48.800 819,600 +100,000 0.45% 39,996,480
2012-04-19 2012-04-17 49.900 719,600 +36,150 0.40% 35,908,040
2012-04-18 2012-04-16 55.450 683,450 +74,000 0.38% 37,897,302
2012-04-16 2012-04-12 56.000 609,450 -26,000 0.34% 34,129,200
2012-04-13 2012-04-11 55.600 635,450 +32,000 0.35% 35,331,020
2012-04-12 2012-04-10 56.550 603,450 +88,450 0.33% 34,125,098
2012-04-11 2012-04-05 56.800 515,000 +77,550 0.28% 29,252,000
2012-04-10 2012-04-03 58.450 437,450 +96,950 0.24% 25,568,952
2012-04-05 2012-04-02 60.500 340,500 +59,500 0.19% 20,600,250
2012-04-03 2012-03-30 51.200 281,000 +5,000 0.15% 14,387,200
2012-03-29 2012-03-27 51.400 276,000 +2,950 0.15% 14,186,400
2012-03-28 2012-03-26 49.600 273,050 +14,600 0.15% 13,543,280
2012-03-27 2012-03-23 49.500 258,450 +57,350 0.14% 12,793,275
2012-03-26 2012-03-22 49.950 201,100 +10,000 0.11% 10,044,945
2012-03-23 2012-03-21 50.100 191,100 +15,900 0.11% 9,574,110
2012-03-15 2012-03-13 48.900 175,200 -9,550 0.10% 8,567,280
2012-03-08 2012-03-06 54.800 184,750 -7,500 0.10% 10,124,300
2012-02-28 2012-02-24 59.300 192,250 +4,400 0.11% 11,400,425
2012-02-24 2012-02-22 57.350 187,850 +25,500 0.10% 10,773,198
2012-02-23 2012-02-21 55.400 162,350 +76,050 0.09% 8,994,190
2012-02-22 2012-02-20 54.800 86,300 +8,850 0.05% 4,729,240
2012-01-27 2012-01-20 48.900 77,450 +2,700 0.04% 3,787,305
2011-12-21 2011-12-19 46.000 74,750 -640 0.04% 3,438,500
2011-12-20 2011-12-16 45.000 75,390 +640 0.04% 3,392,550
2011-12-19 2011-12-15 48.750 74,750 -1,000 0.04% 3,644,062
2011-12-14 2011-12-12 52.950 75,750 +74,590 0.04% 4,010,962
2011-12-13 2011-12-09 53.300 1,160 +1,160 0.00% 61,828
2011-12-05 2011-12-01 57.050 0 -30,000
2011-12-02 2011-11-30 51.000 30,000 -105,000 0.02% 1,530,000
2011-11-23 2011-11-21 56.800 135,000 -2,000 0.07% 7,668,000
2011-11-07 2011-11-03 60.000 137,000 +1,200 0.08% 8,220,000
2011-10-19 2011-10-17 59.750 135,800 -1,200 0.07% 8,114,050
2011-10-17 2011-10-13 60.300 137,000 +2,000 0.08% 8,261,100
2011-10-11 2011-10-07 57.250 135,000 -11,000 0.07% 7,728,750
2011-10-10 2011-10-06 54.150 146,000 -65,000 0.08% 7,905,900
2011-10-07 2011-10-04 44.700 211,000 -10,000 0.12% 9,431,700
2011-10-04 2011-09-30 48.900 221,000 -5,000 0.12% 10,806,900
2011-09-30 2011-09-27 52.350 226,000 +10,000 0.12% 11,831,100
2011-09-27 2011-09-23 56.300 216,000 +10,000 0.12% 12,160,800
2011-09-21 2011-09-19 71.750 206,000 -750 0.11% 14,780,500
2011-08-31 2011-08-29 75.950 206,750 -450 0.11% 15,702,662
2011-08-30 2011-08-26 71.550 207,200 -8,900 0.11% 14,825,160
2011-08-29 2011-08-25 72.650 216,100 +250 0.12% 15,699,665
2011-08-26 2011-08-24 71.650 215,850 -11,100 0.12% 15,465,653
2011-08-24 2011-08-22 71.150 226,950 +10,350 0.12% 16,147,493
2011-08-05 2011-08-03 86.450 216,600 +5,000 0.12% 18,725,070
2011-08-04 2011-08-02 90.000 211,600 -9,300 0.12% 19,044,000
2011-08-03 2011-08-01 90.750 220,900 +25,000 0.12% 20,046,675
2011-08-01 2011-07-28 90.500 195,900 +5,000 0.11% 17,728,950
2011-07-29 2011-07-27 92.450 190,900 +10,500 0.10% 17,648,705
2011-07-28 2011-07-26 92.950 180,400 +3,650 0.10% 16,768,180
2011-07-25 2011-07-21 91.250 176,750 +400 0.10% 16,128,438
2011-07-22 2011-07-20 91.750 176,350 -178,850 0.10% 16,180,112
2011-07-21 2011-07-19 93.250 355,200 +10,200 0.19% 33,122,400
2011-07-19 2011-07-15 92.950 345,000 +250 0.19% 32,067,750
2011-07-18 2011-07-14 95.200 344,750 +300 0.19% 32,820,200
2011-07-15 2011-07-13 90.200 344,450 -20,800 0.19% 31,069,390
2011-07-14 2011-07-12 88.400 365,250 +197,900 0.20% 32,288,100
2011-07-12 2011-07-08 88.450 167,350 +14,900 0.09% 14,802,108
2011-07-11 2011-07-07 86.200 152,450 +450 0.08% 13,141,190
2011-07-08 2011-07-06 85.000 152,000 +29,000 0.08% 12,920,000
2011-06-30 2011-06-28 79.950 123,000 +7,250 0.07% 9,833,850
2011-06-28 2011-06-24 80.050 115,750 -138,000 0.06% 9,265,788
2011-06-27 2011-06-23 79.000 253,750 +25,000 0.14% 20,046,250
2011-06-24 2011-06-22 79.400 228,750 +25,000 0.12% 18,162,750
2011-06-23 2011-06-21 78.600 203,750 +25,000 0.11% 16,014,750
2011-06-22 2011-06-20 78.550 178,750 -126,750 0.10% 14,040,812
2011-06-21 2011-06-17 78.800 305,500 +305,500 0.17% 24,073,400
2011-01-11 2011-01-07 108.100 0 -9,800
2011-01-10 2011-01-06 109.800 9,800 +9,800 0.01% 1,076,040
2010-10-25 2010-10-21 95.500 0 -350
2010-10-22 2010-10-20 92.700 350 -200 0.00% 32,445
2010-10-21 2010-10-19 76.900 550 -400 0.00% 42,295
2010-10-20 2010-10-18 75.850 950 -600 0.00% 72,058
2010-10-19 2010-10-15 75.400 1,550 -1,000 0.00% 116,870
2010-10-18 2010-10-14 75.500 2,550 +2,550 0.00% 192,525
2010-09-24 2010-09-21 75.050 0 -16,200
2010-07-29 2010-07-27 101.200 16,200 +1,800 0.01% 1,639,440
2010-07-28 2010-07-26 101.000 14,400 +2,950 0.01% 1,454,400
2010-07-27 2010-07-23 99.800 11,450 +4,750 0.01% 1,142,710
2010-07-26 2010-07-22 99.000 6,700 +6,700 0.00% 663,300
2010-07-07 2010-07-05 91.500 0 -200,000
2010-07-06 2010-07-02 91.950 200,000 +160,000 0.11% 18,390,000
2010-07-02 2010-06-29 94.550 40,000 +40,000 0.02% 3,782,000
2010-05-27 2010-05-25 75.600 0 -800
2010-05-26 2010-05-24 77.600 800 +800 0.00% 62,080
2010-05-24 2010-05-19 84.400 0 -14,000
2010-05-19 2010-05-17 86.000 14,000 -70,000 0.01% 1,204,000
2010-05-18 2010-05-14 99.200 84,000 -66,000 0.05% 8,332,800
2010-05-17 2010-05-13 92.600 150,000 -50,000 0.08% 13,890,000
2010-05-14 2010-05-12 91.650 200,000 +200,000 0.11% 18,330,000
2010-04-22 2010-04-20 116.100 0 -87,300
2010-04-20 2010-04-16 121.200 87,300 -1,000 0.05% 10,580,760
2010-04-16 2010-04-14 123.000 88,300 -17,900 0.05% 10,860,900
2010-04-15 2010-04-13 123.000 106,200 -4,000 0.06% 13,062,600
2010-04-14 2010-04-12 122.400 110,200 +41,650 0.06% 13,488,480
2010-04-13 2010-04-09 122.000 68,550 -700 0.04% 8,363,100
2010-04-09 2010-04-07 122.800 69,250 -43,250 0.04% 8,503,900
2010-04-08 2010-04-01 125.400 112,500 -11,750 0.06% 14,107,500
2010-04-07 2010-03-31 122.200 124,250 -38,500 0.07% 15,183,350
2010-04-01 2010-03-30 124.200 162,750 -56,800 0.09% 20,213,550
2010-03-31 2010-03-29 124.000 219,550 -43,200 0.12% 27,224,200
2010-03-19 2010-03-17 124.500 262,750 -7,550 0.16% 32,712,375
2010-03-18 2010-03-16 122.700 270,300 -21,000 0.17% 33,165,810
2010-03-11 2010-03-09 128.000 291,300 -70,000 0.18% 37,286,400
2010-03-02 2010-02-26 119.900 361,300 +150,000 0.22% 43,319,870
2010-02-22 2010-02-18 126.000 211,300 -31,250 0.13% 26,623,800
2010-02-10 2010-02-08 110.900 242,550 -40,000 0.15% 26,898,795
2010-02-09 2010-02-05 110.500 282,550 -25,000 0.17% 31,221,775
2010-02-05 2010-02-03 118.000 307,550 +61,300 0.19% 36,290,900
2010-02-03 2010-02-01 117.200 246,250 -25,000 0.15% 28,860,500
2010-02-02 2010-01-29 112.000 271,250 0.17% 30,380,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top